History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.248 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.248 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.238 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.243 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.242 0 +0
2023-08-04 2023-08-02 0.242 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.244 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.325 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.335 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.275 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.295 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.320 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.320 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.330 0 +0
2022-05-18 2022-05-16 0.335 0 +0
2022-05-17 2022-05-13 0.335 0 +0
2022-05-16 2022-05-12 0.330 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.330 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.345 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.345 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.350 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.360 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.385 0 +0
2022-01-14 2022-01-12 0.395 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.435 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.430 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.440 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.435 0 +0
2021-11-08 2021-11-04 0.435 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.435 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.445 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.445 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.445 0 +0
2021-09-02 2021-08-31 0.445 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.445 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.445 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.445 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.435 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.445 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.450 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.445 0 +0
2021-07-12 2021-07-08 0.440 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.425 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.435 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.435 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.445 0 +0
2021-06-07 2021-06-03 0.445 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.435 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.440 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.440 0 +0
2021-05-03 2021-04-29 0.445 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.440 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.440 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.445 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.420 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.430 0 +0
2021-03-25 2021-03-23 0.435 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.430 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.435 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.455 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.435 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.430 0 +0
2021-02-17 2021-02-11 0.425 0 +0
2021-02-16 2021-02-09 0.435 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.425 0 +0
2021-02-05 2021-02-03 0.425 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.425 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.425 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.435 0 +0
2021-01-25 2021-01-21 0.435 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.455 0 +0
2021-01-15 2021-01-13 0.425 0 -200
2020-08-25 2020-08-21 0.410 200 -5,000 0.00% 82
2020-07-30 2020-07-28 0.425 5,200 -16,000 0.00% 2,210
2020-07-27 2020-07-23 0.420 21,200 -260,000 0.00% 8,904
2020-07-24 2020-07-22 0.415 281,200 -1,400 0.01% 116,698
2020-07-22 2020-07-20 0.405 282,600 -5,000 0.01% 114,453
2020-07-13 2020-07-09 0.420 287,600 -1,000 0.01% 120,792
2020-07-08 2020-07-06 0.425 288,600 -27,400 0.01% 122,655
2020-06-30 2020-06-26 0.410 316,000 -1,000 0.01% 129,560
2020-06-11 2020-06-09 0.457 317,000 -30,725 0.01% 144,814
2020-06-04 2020-06-02 0.431 347,725 -4,926 0.01% 150,025
2020-06-03 2020-06-01 0.426 352,651 -1 0.01% 150,360
2020-05-05 2020-04-29 0.421 352,652 -4,925 0.01% 148,571
2020-04-24 2020-04-22 0.411 357,577 -2,103 0.01% 147,015
2020-04-22 2020-04-20 0.416 359,680 -72,894 0.01% 149,706
2020-04-21 2020-04-17 0.416 432,574 -1,149 0.01% 180,046
2020-04-20 2020-04-16 0.416 433,723 -985 0.01% 180,524
2020-04-17 2020-04-15 0.406 434,708 -4,925 0.01% 176,521
2020-04-14 2020-04-08 0.406 439,633 -54,178 0.01% 178,521
2020-03-30 2020-03-26 0.431 493,811 -9,851 0.02% 213,053
2019-10-09 2019-10-04 0.555 503,662 +6,063 0.02% 279,467
2019-09-19 2019-09-17 0.555 497,599 -47,849 0.02% 276,103
2019-09-10 2019-09-06 0.575 545,448 -4,866 0.02% 313,862
2019-08-27 2019-08-23 0.596 550,314 -53,526 0.02% 327,972
2019-08-19 2019-08-15 0.596 603,840 -9,732 0.02% 359,872
2019-06-05 2019-06-03 0.707 613,572 +15,804 0.02% 433,582
2019-01-18 2019-01-16 0.738 597,768 -9,481 0.02% 441,328
2019-01-09 2019-01-07 0.749 607,249 -1,896 0.02% 454,732
2018-12-13 2018-12-11 0.738 609,145 -1,005,021 0.02% 449,728
2018-10-16 2018-10-12 0.738 1,614,166 -75,851 0.05% 1,191,728
2018-10-05 2018-10-03 0.767 1,690,017 +16,431 0.06% 1,295,977
2018-07-20 2018-07-18 0.756 1,673,586 -187,783 0.06% 1,265,552
2018-06-06 2018-06-04 0.849 1,861,369 +40,568 0.06% 1,580,778
2018-03-29 2018-03-27 0.817 1,820,801 +36,738 0.06% 1,486,851
2018-03-22 2018-03-20 0.860 1,784,063 -36,738 0.06% 1,534,550
2018-03-20 2018-03-16 0.860 1,820,801 -22,043 0.06% 1,566,150
2018-02-06 2018-02-02 0.838 1,842,844 -10,103 0.06% 1,544,981
2017-10-04 2017-09-29 0.780 1,852,947 +16,964 0.06% 1,445,637
2017-08-28 2017-08-24 0.747 1,835,983 +800,838 0.06% 1,371,878
2017-08-15 2017-08-11 0.714 1,035,145 -728,035 0.04% 739,354
2017-08-10 2017-08-08 0.758 1,763,180 +54,603 0.06% 1,336,853
2017-06-09 2017-06-07 0.806 1,708,577 +32,065 0.06% 1,377,631
2017-06-06 2017-06-02 0.784 1,676,512 -49,113 0.06% 1,314,228
2017-06-02 2017-05-31 0.750 1,725,625 +35,719 0.06% 1,294,754
2017-05-22 2017-05-18 0.784 1,689,906 +105,489 0.06% 1,324,727
2017-03-06 2017-03-02 0.627 1,584,417 +35,719 0.06% 993,627
2017-02-13 2017-02-09 0.627 1,548,698 +71,437 0.05% 971,227
2017-01-19 2017-01-17 0.594 1,477,261 +1,041 0.05% 876,797
2016-11-24 2016-11-22 0.594 1,476,220 +71,437 0.05% 876,179
2016-10-05 2016-10-03 0.589 1,404,783 +16,699 0.05% 827,888
2016-09-13 2016-09-09 0.612 1,388,084 +70,588 0.05% 849,510
2016-06-28 2016-06-24 0.516 1,317,496 +17,647 0.05% 679,391
2016-06-06 2016-06-02 0.549 1,299,849 +37,889 0.05% 713,177
2016-05-05 2016-05-03 0.549 1,261,960 +51,398 0.05% 692,389
2016-03-16 2016-03-14 0.578 1,210,562 +51,397 0.04% 699,518
2016-02-19 2016-02-17 0.519 1,159,165 +47,115 0.04% 602,160
2016-02-16 2016-02-12 0.514 1,112,050 +51,398 0.04% 571,194
2015-11-12 2015-11-10 0.607 1,060,652 -43,688 0.04% 643,847
2015-10-05 2015-09-30 0.603 1,104,340 +13,379 0.04% 665,539
2015-08-07 2015-08-05 0.685 1,090,961 -44,005 0.04% 747,718
2015-07-10 2015-07-08 0.650 1,134,966 +84,625 0.04% 737,642
2015-06-08 2015-06-04 0.946 1,050,341 +57,545 0.04% 993,588
2015-06-05 2015-06-03 0.958 992,796 +25,457 0.04% 951,193
2015-06-01 2015-05-28 0.994 967,339 +16,491 0.04% 961,997
2015-04-27 2015-04-23 0.813 950,848 -1,394,616 0.04% 772,622
2015-04-24 2015-04-22 0.813 2,345,464 -445,259 0.09% 1,905,834
2015-04-22 2015-04-20 0.813 2,790,723 +1,839,875 0.11% 2,267,634
2014-10-06 2014-09-30 0.711 950,848 +10,509 0.04% 676,312
2014-09-02 2014-08-29 0.760 940,339 -16,309 0.04% 714,964
2014-08-22 2014-08-20 0.773 956,648 -3,261 0.04% 739,096
2014-08-11 2014-08-07 0.748 959,909 -16,309 0.04% 718,072
2014-07-30 2014-07-28 0.760 976,218 -32,618 0.04% 742,244
2014-07-15 2014-07-11 0.773 1,008,836 +32,618 0.04% 779,416
2014-07-04 2014-07-02 0.797 976,218 +32,617 0.04% 778,159
2014-06-05 2014-06-03 0.761 943,601 +31,454 0.04% 718,243
2014-02-10 2014-02-06 0.774 912,147 +63,060 0.04% 705,872
2013-10-07 2013-10-03 0.731 849,087 +8,938 0.03% 620,518
2013-08-15 2013-08-12 0.756 840,149 -34,318 0.03% 635,529
2013-07-26 2013-07-24 0.756 874,467 -155,992 0.03% 661,489
2013-06-04 2013-05-31 0.807 1,030,459 +32,096 0.04% 831,821
2013-05-15 2013-05-13 0.768 998,363 +24,181 0.04% 766,277
2013-04-25 2013-04-23 0.741 974,182 +24,182 0.04% 721,934
2013-03-11 2013-03-07 0.794 950,000 -30,227 0.04% 754,301
2013-03-07 2013-03-05 0.794 980,227 +21,159 0.04% 778,301
2012-10-29 2012-10-25 0.715 959,068 +30,226 0.04% 685,350
2012-10-08 2012-10-04 0.709 928,842 +9,461 0.04% 658,163
2012-09-28 2012-09-26 0.695 919,381 -163,432 0.04% 639,167
2012-06-04 2012-05-31 0.745 1,082,813 +34,089 0.04% 807,151
2012-04-25 2012-04-23 0.787 1,048,724 +57,954 0.04% 825,171
2012-04-16 2012-04-12 0.759 990,770 +8,693 0.04% 752,217
2012-02-23 2012-02-21 0.787 982,077 +14,488 0.04% 772,731
2011-12-23 2011-12-21 0.704 967,589 -55,357 0.04% 681,191
2011-12-21 2011-12-19 0.676 1,022,946 +55,357 0.04% 691,921
2011-10-12 2011-10-10 0.635 967,589 +144,885 0.04% 614,407
2011-10-10 2011-10-06 0.621 822,704 -34,772 0.03% 511,050
2011-10-04 2011-09-30 0.643 857,476 +29,232 0.04% 551,450
2011-09-21 2011-09-19 0.700 828,244 +44,782 0.04% 579,997
2011-08-31 2011-08-29 0.693 783,462 +13,995 0.03% 543,039
2011-08-03 2011-08-01 0.829 769,467 +33,587 0.03% 637,807
2011-06-30 2011-06-28 0.815 735,880 +19,592 0.03% 599,450
2011-05-31 2011-05-27 0.800 716,288 +13,995 0.03% 573,254
2011-05-25 2011-05-23 0.852 702,293 +19,373 0.03% 598,641
2011-05-04 2011-04-29 0.882 682,920 +16,330 0.03% 602,201
2011-03-07 2011-03-03 0.882 666,590 -68,042 0.03% 587,801
2011-02-08 2011-02-02 0.926 734,632 -14,175 0.03% 680,191
2011-01-24 2011-01-20 0.926 748,807 +47,629 0.03% 693,315
2011-01-11 2011-01-07 0.882 701,178 -68,043 0.04% 618,301
2011-01-10 2011-01-06 0.882 769,221 +68,043 0.04% 678,301
2011-01-06 2011-01-04 0.882 701,178 -46,269 0.04% 618,301
2011-01-05 2011-01-03 0.852 747,447 +194,941 0.04% 637,131
2010-12-15 2010-12-13 0.852 552,506 -44,908 0.03% 470,961
2010-11-09 2010-11-05 0.926 597,414 +18,372 0.03% 553,142
2010-11-05 2010-11-03 0.926 579,042 -40,826 0.04% 536,131
2010-10-27 2010-10-25 0.911 619,868 -13,608 0.04% 564,822
2010-10-26 2010-10-22 0.911 633,476 -23,815 0.04% 577,221
2010-10-13 2010-10-11 0.978 657,291 +4,299 0.04% 642,504
2010-10-12 2010-10-08 0.984 652,992 +33,248 0.04% 642,254
2010-10-11 2010-10-07 1.044 619,744 -39,143 0.04% 647,063
2010-10-06 2010-10-04 1.089 658,887 +26,435 0.04% 717,842
2010-09-09 2010-09-07 0.908 632,452 +26,435 0.04% 574,201
2010-09-02 2010-08-31 0.923 606,017 -66,087 0.04% 559,371
2010-06-02 2010-05-31 0.799 672,104 +10,543 0.04% 537,269
2010-05-26 2010-05-24 0.784 661,561 -6,505 0.04% 518,671
2010-04-19 2010-04-15 0.984 668,066 -1,952 0.04% 657,281
2010-04-08 2010-04-01 0.953 670,018 -6,505 0.04% 638,602
2010-03-05 2010-03-03 0.922 676,523 -18,214 0.04% 624,002
2010-01-19 2010-01-15 0.938 694,737 +11,059 0.04% 651,482
2010-01-14 2010-01-12 0.953 683,678 -65,050 0.04% 651,621
2010-01-08 2010-01-06 0.953 748,728 +156,120 0.05% 713,621
2010-01-07 2010-01-05 0.938 592,608 +39,030 0.04% 555,711
2010-01-05 2009-12-31 0.892 553,578 -260,200 0.04% 493,581
2009-12-29 2009-12-24 0.830 813,778 -130,101 0.05% 675,541
2009-12-21 2009-12-17 0.799 943,879 +356,475 0.06% 754,521
2009-12-11 2009-12-09 0.892 587,404 +33,826 0.04% 523,741
2009-12-02 2009-11-30 0.784 553,578 -71,555 0.04% 434,011
2009-11-24 2009-11-20 0.746 625,133 -195,150 0.04% 466,086
2009-11-23 2009-11-19 0.761 820,283 +195,150 0.05% 624,196
2009-10-16 2009-10-14 0.669 625,133 -13,010 0.04% 418,036
2009-10-09 2009-10-07 0.650 638,143 +4,558 0.04% 414,985
2009-07-17 2009-07-15 0.619 633,585 +18,084 0.04% 392,401
2009-06-11 2009-06-09 0.735 615,501 -64,585 0.04% 452,676
2009-06-10 2009-06-08 0.712 680,086 +64,585 0.05% 484,381
2009-06-08 2009-06-04 0.674 615,501 -129,171 0.04% 414,556
2009-06-05 2009-06-03 0.697 744,672 +129,171 0.05% 518,851
2009-06-02 2009-05-29 0.689 615,501 +6,690 0.04% 423,929
2009-05-29 2009-05-26 0.697 608,811 -63,883 0.04% 424,086
2009-05-27 2009-05-25 0.673 672,694 +63,883 0.05% 452,791
2009-05-22 2009-05-20 0.681 608,811 -63,883 0.04% 414,556
2009-05-19 2009-05-15 0.626 672,694 +63,883 0.05% 421,201
2009-04-24 2009-04-22 0.540 608,811 -63,883 0.04% 328,786
2009-04-21 2009-04-17 0.579 672,694 +63,883 0.05% 389,611
2009-04-16 2009-04-14 0.509 608,811 -3,194 0.04% 309,726
2009-04-07 2009-04-03 0.501 612,005 -63,883 0.04% 306,561
2009-04-06 2009-04-02 0.470 675,888 +63,883 0.05% 317,400
2009-03-23 2009-03-19 0.430 612,005 -12,777 0.04% 263,451
2009-03-20 2009-03-18 0.423 624,782 -6,388 0.04% 264,061
2009-02-16 2009-02-12 0.509 631,170 -63,883 0.04% 321,101
2009-02-13 2009-02-11 0.548 695,053 +63,883 0.05% 380,800
2009-01-20 2009-01-16 0.493 631,170 -63,883 0.04% 311,221
2009-01-16 2009-01-14 0.509 695,053 +63,883 0.05% 353,600
2009-01-13 2009-01-09 0.571 631,170 -25,553 0.04% 360,621
2009-01-08 2009-01-06 0.634 656,723 -158,431 0.04% 416,341
2009-01-07 2009-01-05 0.603 815,154 +94,547 0.06% 491,261
2009-01-06 2009-01-02 0.610 720,607 -102,213 0.05% 439,921
2009-01-05 2008-12-31 0.610 822,820 +7,666 0.06% 502,321
2009-01-02 2008-12-29 0.579 815,154 +158,431 0.06% 472,121
2008-12-29 2008-12-22 0.509 656,723 -127,767 0.05% 334,100
2008-12-23 2008-12-19 0.532 784,490 +89,437 0.06% 417,521
2008-12-22 2008-12-18 0.509 695,053 -38,330 0.05% 353,600
2008-12-19 2008-12-17 0.462 733,383 +76,660 0.05% 338,660
2008-12-16 2008-12-12 0.438 656,723 -51,107 0.05% 287,840
2008-12-15 2008-12-11 0.470 707,830 -76,660 0.05% 332,401
2008-12-12 2008-12-10 0.454 784,490 +127,767 0.06% 356,120
2008-12-10 2008-12-08 0.438 656,723 -94,548 0.05% 287,840
2008-12-08 2008-12-04 0.369 751,271 +71,454 0.05% 277,537
2008-12-03 2008-12-01 0.374 679,817 +10,221 0.05% 254,332
2008-12-01 2008-11-27 0.380 669,596 -53,662 0.05% 254,701
2008-11-27 2008-11-25 0.373 723,258 +53,662 0.05% 269,452
2008-11-18 2008-11-14 0.446 669,596 -112,435 0.05% 298,723
2008-11-14 2008-11-12 0.454 782,031 -12,776 0.05% 355,004
2008-11-13 2008-11-11 0.438 794,807 +76,660 0.06% 348,362
2008-11-11 2008-11-07 0.430 718,147 +61,328 0.05% 309,142
2008-11-07 2008-11-05 0.470 656,819 +656,819 0.05% 308,446
2008-11-06 2008-11-04 0.391 0 -6,568,191
2008-10-24 2008-10-22 0.147 6,568,191 +5,911,372 0.46% 965,077
2008-10-23 2008-10-21 0.160 656,819 -952,599 0.05% 104,900
2008-10-22 2008-10-20 0.172 1,609,418 -6,261 0.05% 277,601
2008-10-16 2008-10-14 0.198 1,615,679 -11,740 0.05% 319,967
2008-10-15 2008-10-13 0.185 1,627,419 -31,307 0.05% 301,499
2008-10-14 2008-10-10 0.204 1,658,726 +11,740 0.05% 339,089
2008-10-13 2008-10-09 0.230 1,646,986 +31,307 0.05% 378,775
2008-10-03 2008-09-30 0.259 1,615,679 -50,684 0.05% 418,262
2008-09-19 2008-09-17 0.246 1,666,363 +31,676 0.05% 410,339
2008-09-17 2008-09-12 0.297 1,634,687 -31,676 0.05% 485,111
2008-09-02 2008-08-29 0.467 1,666,363 +79,189 0.05% 778,593
2008-08-13 2008-08-11 0.492 1,587,174 +79,188 0.04% 781,678
2008-07-18 2008-07-16 0.568 1,507,986 +31,675 0.04% 856,937
2008-07-10 2008-07-08 0.556 1,476,311 -19,005 0.04% 820,294
2008-07-09 2008-07-07 0.568 1,495,316 +19,005 0.04% 849,737
2008-07-08 2008-07-04 0.568 1,476,311 -31,675 0.04% 838,937
2008-07-04 2008-07-02 0.562 1,507,986 +19,005 0.04% 847,415
2008-07-03 2008-06-30 0.587 1,488,981 +12,670 0.04% 874,341
2008-06-18 2008-06-16 0.619 1,476,311 -126,701 0.04% 913,509
2008-06-17 2008-06-13 0.600 1,603,012 +79,188 0.05% 961,544
2008-06-16 2008-06-12 0.625 1,523,824 +47,513 0.04% 952,531
2008-06-02 2008-05-29 0.726 1,476,311 -158,376 0.04% 1,071,975
2008-05-29 2008-05-27 0.732 1,634,687 +145,426 0.05% 1,197,117
2008-05-27 2008-05-23 0.745 1,489,261 -47,930 0.04% 1,109,261
2008-05-23 2008-05-21 0.757 1,537,191 -111,836 0.04% 1,164,204
2008-05-22 2008-05-20 0.751 1,649,027 +159,766 0.05% 1,238,583
2008-05-20 2008-05-16 0.795 1,489,261 -79,883 0.04% 1,183,833
2008-05-19 2008-05-15 0.751 1,569,144 +79,883 0.04% 1,178,583
2008-05-16 2008-05-14 0.757 1,489,261 -79,883 0.04% 1,127,904
2008-05-15 2008-05-13 0.764 1,569,144 -159,766 0.04% 1,198,226
2008-05-14 2008-05-09 0.757 1,728,910 +159,766 0.05% 1,309,404
2008-05-13 2008-05-08 0.770 1,569,144 -287,578 0.04% 1,208,047
2008-05-09 2008-05-07 0.776 1,856,722 +127,812 0.05% 1,441,068
2008-05-08 2008-05-06 0.807 1,728,910 -79,883 0.05% 1,395,976
2008-05-07 2008-05-05 0.845 1,808,793 +239,649 0.05% 1,528,406
2008-05-06 2008-05-02 0.820 1,569,144 +79,883 0.04% 1,286,619
2008-05-05 2008-04-30 0.801 1,489,261 -159,766 0.04% 1,193,155
2008-05-02 2008-04-29 0.770 1,649,027 -63,906 0.05% 1,269,547
2008-04-30 2008-04-28 0.745 1,712,933 +15,977 0.05% 1,275,861
2008-04-29 2008-04-25 0.776 1,696,956 -127,813 0.05% 1,317,068
2008-04-23 2008-04-21 0.657 1,824,769 +47,930 0.05% 1,199,259
2008-04-22 2008-04-18 0.651 1,776,839 +159,765 0.05% 1,156,638
2008-04-18 2008-04-16 0.676 1,617,074 +79,883 0.05% 1,093,124
2008-04-17 2008-04-15 0.739 1,537,191 -255,625 0.04% 1,135,340
2008-04-15 2008-04-11 0.657 1,792,816 +31,953 0.05% 1,178,260
2008-04-14 2008-04-10 0.645 1,760,863 -47,930 0.05% 1,135,217
2008-04-11 2008-04-09 0.663 1,808,793 -31,953 0.05% 1,200,081
2008-04-10 2008-04-08 0.676 1,840,746 +47,930 0.05% 1,244,324
2008-04-09 2008-04-07 0.676 1,792,816 +31,953 0.05% 1,211,924
2008-04-08 2008-04-03 0.657 1,760,863 +159,766 0.05% 1,157,260
2008-04-07 2008-04-02 0.657 1,601,097 +63,906 0.04% 1,052,260
2008-04-01 2008-03-28 0.707 1,537,191 -191,719 0.04% 1,087,232
2008-03-31 2008-03-27 0.601 1,728,910 -31,953 0.05% 1,038,866
2008-03-28 2008-03-26 0.601 1,760,863 +30,356 0.05% 1,058,066
2008-03-27 2008-03-25 0.576 1,730,507 +156,570 0.05% 996,500
2008-03-17 2008-03-13 0.632 1,573,937 -95,859 0.04% 995,004
2008-03-12 2008-03-10 0.657 1,669,796 -95,860 0.05% 1,097,409
2008-03-11 2008-03-07 0.670 1,765,656 -31,953 0.05% 1,182,513
2008-03-10 2008-03-06 0.707 1,797,609 +132,606 0.05% 1,271,422
2008-03-06 2008-03-04 0.720 1,665,003 +63,906 0.05% 1,198,475
2008-03-05 2008-03-03 0.745 1,601,097 -47,930 0.04% 1,192,561
2008-03-04 2008-02-29 0.770 1,649,027 +31,953 0.05% 1,269,547
2008-03-03 2008-02-28 0.764 1,617,074 -19,171 0.05% 1,234,826
2008-02-29 2008-02-27 0.782 1,636,245 -172,548 0.05% 1,280,190
2008-02-28 2008-02-26 0.732 1,808,793 -47,929 0.05% 1,324,618
2008-02-27 2008-02-25 0.745 1,856,722 -175,743 0.05% 1,382,961
2008-02-26 2008-02-22 0.782 2,032,465 +127,813 0.06% 1,590,190
2008-02-25 2008-02-21 0.851 1,904,652 -15,977 0.05% 1,621,327
2008-02-22 2008-02-20 0.720 1,920,629 +383,438 0.05% 1,382,475
2008-02-21 2008-02-19 0.757 1,537,191 -25,562 0.04% 1,164,204
2008-02-20 2008-02-18 0.701 1,562,753 +159,766 0.04% 1,095,530
2008-02-18 2008-02-14 0.651 1,402,987 -15,977 0.04% 913,278
2008-02-14 2008-02-12 0.632 1,418,964 -159,766 0.04% 897,034
2008-02-12 2008-02-06 0.645 1,578,730 +7,989 0.04% 1,017,797
2008-02-11 2008-02-04 0.689 1,570,741 +57,515 0.04% 1,081,467
2008-02-05 2008-02-01 0.626 1,513,226 -63,906 0.04% 947,152
2008-02-04 2008-01-31 0.620 1,577,132 +143,789 0.04% 977,280
2008-02-01 2008-01-30 0.663 1,433,343 -191,719 0.04% 950,981
2008-01-31 2008-01-29 0.695 1,625,062 +223,672 0.05% 1,129,039
2008-01-28 2008-01-24 0.557 1,401,390 -55,918 0.04% 780,665
2008-01-25 2008-01-23 0.570 1,457,308 -79,883 0.04% 830,059
2008-01-24 2008-01-22 0.551 1,537,191 -159,765 0.04% 846,694
2008-01-15 2008-01-11 0.751 1,696,956 -159,766 0.05% 1,274,582
2008-01-14 2008-01-10 0.757 1,856,722 +79,883 0.05% 1,406,204
2008-01-11 2008-01-09 0.745 1,776,839 -4,793 0.05% 1,323,461
2008-01-03 2007-12-31 0.776 1,781,632 +15,976 0.05% 1,382,788
2007-12-21 2007-12-19 0.757 1,765,656 -79,883 0.05% 1,337,234
2007-12-20 2007-12-18 0.720 1,845,539 -7,988 0.05% 1,328,425
2007-12-19 2007-12-17 0.739 1,853,527 +15,977 0.05% 1,368,979
2007-12-18 2007-12-14 0.795 1,837,550 +7,988 0.05% 1,460,693
2007-12-14 2007-12-12 0.883 1,829,562 -87,871 0.05% 1,614,664
2007-12-13 2007-12-11 0.914 1,917,433 +143,789 0.06% 1,752,222
2007-12-12 2007-12-10 0.876 1,773,644 +159,766 0.05% 1,554,213
2007-12-11 2007-12-07 0.876 1,613,878 +7,988 0.05% 1,414,213
2007-12-10 2007-12-06 0.914 1,605,890 +15,977 0.05% 1,467,522
2007-12-06 2007-12-04 0.951 1,589,913 +79,883 0.05% 1,512,631
2007-12-05 2007-12-03 0.945 1,510,030 -79,883 0.04% 1,427,179
2007-12-04 2007-11-30 0.958 1,589,913 +79,883 0.05% 1,522,582
2007-12-03 2007-11-29 0.914 1,510,030 -7,989 0.04% 1,379,922
2007-11-29 2007-11-27 0.870 1,518,019 +7,989 0.04% 1,320,712
2007-11-27 2007-11-23 0.870 1,510,030 -99,055 0.04% 1,313,761
2007-11-20 2007-11-16 1.052 1,609,085 +31,953 0.05% 1,692,015
2007-11-19 2007-11-15 1.089 1,577,132 +95,859 0.05% 1,717,644
2007-11-15 2007-11-13 1.039 1,481,273 -207,695 0.04% 1,539,073
2007-11-14 2007-11-12 1.033 1,688,968 -47,930 0.05% 1,744,301
2007-11-13 2007-11-09 1.083 1,736,898 +47,930 0.05% 1,880,773
2007-11-12 2007-11-08 1.089 1,688,968 +95,859 0.05% 1,839,444
2007-11-09 2007-11-07 1.108 1,593,109 +95,860 0.05% 1,764,959
2007-11-08 2007-11-06 1.108 1,497,249 -63,906 0.04% 1,658,759
2007-11-07 2007-11-05 1.114 1,561,155 +79,882 0.05% 1,739,330
2007-11-06 2007-11-02 1.158 1,481,273 -71,894 0.04% 1,715,232
2007-11-05 2007-11-01 1.189 1,553,167 +239,649 0.05% 1,847,089
2007-11-02 2007-10-31 1.227 1,313,518 +15,976 0.04% 1,611,417
2007-11-01 2007-10-30 1.195 1,297,542 -223,672 0.04% 1,551,211
2007-10-31 2007-10-29 1.202 1,521,214 +223,672 0.04% 1,828,132
2007-10-30 2007-10-26 1.208 1,297,542 -143,789 0.04% 1,567,454
2007-10-29 2007-10-25 1.302 1,441,331 +95,859 0.04% 1,876,476
2007-10-26 2007-10-24 1.102 1,345,472 -7,988 0.04% 1,482,188
2007-10-23 2007-10-18 1.008 1,353,460 -15,976 0.04% 1,363,915
2007-10-22 2007-10-17 1.070 1,369,436 +15,976 0.04% 1,465,729
2007-10-18 2007-10-16 1.070 1,353,460 +15,977 0.04% 1,448,630
2007-10-17 2007-10-15 1.064 1,337,483 +95,859 0.04% 1,423,158
2007-10-16 2007-10-12 1.120 1,241,624 -11,183 0.04% 1,391,102
2007-10-15 2007-10-11 1.139 1,252,807 +15,976 0.04% 1,427,156
2007-10-10 2007-10-08 1.195 1,236,831 -15,976 0.04% 1,478,631
2007-10-09 2007-10-05 1.239 1,252,807 -6,391 0.04% 1,552,621
2007-10-08 2007-10-04 1.095 1,259,198 +6,391 0.04% 1,379,266
2007-09-27 2007-09-24 1.202 1,252,807 +27,160 0.04% 1,505,571
2007-09-24 2007-09-20 1.302 1,225,647 -15,977 0.04% 1,595,676
2007-09-21 2007-09-19 1.346 1,241,624 -47,929 0.04% 1,670,877
2007-09-19 2007-09-17 1.321 1,289,553 +7,988 0.04% 1,703,090
2007-09-18 2007-09-14 1.355 1,281,565 -47,930 0.04% 1,736,659
2007-09-17 2007-09-13 1.361 1,329,495 -9,476 0.04% 1,809,911
2007-09-12 2007-09-10 1.405 1,338,971 +14,412 0.04% 1,881,342
2007-09-10 2007-09-06 1.368 1,324,559 -9,608 0.04% 1,811,463
2007-09-07 2007-09-05 1.386 1,334,167 +48,041 0.04% 1,849,598
2007-09-05 2007-09-03 1.430 1,286,126 +32,027 0.04% 1,839,218
2007-09-04 2007-08-31 1.436 1,254,099 -80,068 0.04% 1,801,249
2007-09-03 2007-08-30 1.492 1,334,167 -20,817 0.04% 1,991,234
2007-08-31 2007-08-29 1.486 1,354,984 -16,200 0.04% 2,013,841
2007-08-30 2007-08-28 1.536 1,371,184 -43,236 0.04% 2,106,420
2007-08-29 2007-08-27 1.468 1,414,420 -56,047 0.04% 2,075,680
2007-08-28 2007-08-24 1.430 1,470,467 -83,271 0.04% 2,102,834
2007-08-27 2007-08-23 1.411 1,553,738 +8,007 0.05% 2,192,807
2007-08-24 2007-08-22 1.436 1,545,731 +107,291 0.04% 2,220,117
2007-08-23 2007-08-21 1.268 1,438,440 +16,013 0.04% 1,823,484
2007-08-22 2007-08-20 1.330 1,422,427 -88,074 0.04% 1,892,011
2007-08-21 2007-08-17 1.255 1,510,501 -48,041 0.04% 1,895,969
2007-08-20 2007-08-16 1.343 1,558,542 -48,040 0.05% 2,092,527
2007-08-17 2007-08-15 1.542 1,606,582 +200,169 0.05% 2,478,072
2007-08-16 2007-08-14 1.624 1,406,413 -193,764 0.04% 2,283,497
2007-08-14 2007-08-10 1.424 1,600,177 -147,324 0.05% 2,278,332
2007-08-13 2007-08-09 1.293 1,747,501 +318,669 0.05% 2,258,926
2007-08-10 2007-08-08 1.074 1,428,832 -36,831 0.04% 1,534,701
2007-08-09 2007-08-07 0.993 1,465,663 +36,831 0.04% 1,455,276
2007-08-06 2007-08-02 1.330 1,428,832 +32,027 0.04% 1,900,531
2007-08-03 2007-08-01 1.455 1,396,805 +16,013 0.04% 2,032,384
2007-08-02 2007-07-31 1.542 1,380,792 +16,014 0.04% 2,129,803
2007-07-31 2007-07-27 1.517 1,364,778 -16,014 0.04% 2,071,011
2007-07-30 2007-07-26 1.592 1,380,792 -11,530 0.04% 2,198,784
2007-07-27 2007-07-25 1.592 1,392,322 +12,811 0.04% 2,217,144
2007-07-26 2007-07-24 1.592 1,379,511 +25,622 0.04% 2,196,744
2007-07-25 2007-07-23 1.592 1,353,889 +41,635 0.04% 2,155,943
2007-07-24 2007-07-20 1.624 1,312,254 -156,932 0.04% 2,130,617
2007-07-23 2007-07-19 1.561 1,469,186 +20,817 0.04% 2,293,670
2007-07-20 2007-07-18 1.655 1,448,369 -24,020 0.04% 2,396,841
2007-07-19 2007-07-17 1.780 1,472,389 +17,615 0.04% 2,620,484
2007-07-16 2007-07-12 1.505 1,454,774 -32,027 0.04% 2,189,408
2007-07-13 2007-07-11 1.592 1,486,801 -28,824 0.04% 2,367,594
2007-07-12 2007-07-10 1.624 1,515,625 +16,013 0.04% 2,460,817
2007-07-11 2007-07-09 1.717 1,499,612 -3,203 0.04% 2,575,288
2007-07-10 2007-07-06 1.655 1,502,815 -40,033 0.04% 2,486,941
2007-07-09 2007-07-05 1.686 1,542,848 +32,027 0.04% 2,601,363
2007-07-06 2007-07-04 1.717 1,510,821 +12,810 0.04% 2,594,537
2007-07-05 2007-07-03 1.717 1,498,011 -17,294 0.04% 2,572,538
2007-07-04 2007-06-29 1.655 1,515,305 -57,649 0.04% 2,507,610
2007-07-03 2007-06-28 1.811 1,572,954 +9,288 0.05% 2,848,578
2007-06-29 2007-06-27 1.873 1,563,666 -8,007 0.05% 2,929,405
2007-06-28 2007-06-26 1.936 1,571,673 -16,013 0.05% 3,042,552
2007-06-27 2007-06-25 1.967 1,587,686 +16,013 0.05% 3,123,125
2007-06-26 2007-06-22 2.092 1,571,673 0.05% 3,287,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top