History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 102,811 | +0 | 0.00% | 12,235 |
| 2025-10-13 | 2025-10-09 | 0.130 | 102,811 | +0 | 0.00% | 13,365 |
| 2025-10-10 | 2025-10-08 | 0.135 | 102,811 | +0 | 0.00% | 13,879 |
| 2025-10-09 | 2025-10-06 | 0.102 | 102,811 | +0 | 0.00% | 10,487 |
| 2025-10-08 | 2025-10-03 | 0.105 | 102,811 | +0 | 0.00% | 10,795 |
| 2025-10-06 | 2025-10-02 | 0.102 | 102,811 | +0 | 0.00% | 10,487 |
| 2025-10-03 | 2025-09-30 | 0.113 | 102,811 | +0 | 0.00% | 11,618 |
| 2025-10-02 | 2025-09-29 | 0.123 | 102,811 | +0 | 0.00% | 12,646 |
| 2025-09-30 | 2025-09-26 | 0.124 | 102,811 | +0 | 0.00% | 12,749 |
| 2025-09-29 | 2025-09-25 | 0.127 | 102,811 | +0 | 0.00% | 13,057 |
| 2025-09-26 | 2025-09-24 | 0.138 | 102,811 | +0 | 0.00% | 14,188 |
| 2025-09-25 | 2025-09-23 | 0.139 | 102,811 | +0 | 0.00% | 14,291 |
| 2025-09-24 | 2025-09-22 | 0.133 | 102,811 | +0 | 0.00% | 13,674 |
| 2025-09-23 | 2025-09-19 | 0.139 | 102,811 | +0 | 0.00% | 14,291 |
| 2025-09-22 | 2025-09-18 | 0.146 | 102,811 | +0 | 0.00% | 15,010 |
| 2025-09-19 | 2025-09-17 | 0.157 | 102,811 | +0 | 0.00% | 16,141 |
| 2025-09-18 | 2025-09-16 | 0.158 | 102,811 | +0 | 0.00% | 16,244 |
| 2025-09-17 | 2025-09-15 | 0.136 | 102,811 | +0 | 0.00% | 13,982 |
| 2025-09-16 | 2025-09-12 | 0.139 | 102,811 | +0 | 0.00% | 14,291 |
| 2025-09-15 | 2025-09-11 | 0.117 | 102,811 | +0 | 0.00% | 12,029 |
| 2025-09-12 | 2025-09-10 | 0.127 | 102,811 | +0 | 0.00% | 13,057 |
| 2025-09-11 | 2025-09-09 | 0.091 | 102,811 | +0 | 0.00% | 9,356 |
| 2025-09-10 | 2025-09-08 | 0.088 | 102,811 | +0 | 0.00% | 9,047 |
| 2025-09-09 | 2025-09-05 | 0.086 | 102,811 | +0 | 0.00% | 8,842 |
| 2025-09-08 | 2025-09-04 | 0.083 | 102,811 | +0 | 0.00% | 8,533 |
| 2025-09-05 | 2025-09-03 | 0.085 | 102,811 | +0 | 0.00% | 8,739 |
| 2025-09-04 | 2025-09-02 | 0.081 | 102,811 | +0 | 0.00% | 8,328 |
| 2025-09-03 | 2025-09-01 | 0.072 | 102,811 | +0 | 0.00% | 7,402 |
| 2025-09-02 | 2025-08-29 | 0.055 | 102,811 | +0 | 0.00% | 5,655 |
| 2025-09-01 | 2025-08-28 | 0.060 | 102,811 | +0 | 0.00% | 6,169 |
| 2025-08-29 | 2025-08-27 | 0.063 | 102,811 | +0 | 0.00% | 6,477 |
| 2025-08-28 | 2025-08-26 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-08-27 | 2025-08-25 | 0.071 | 102,811 | +0 | 0.00% | 7,300 |
| 2025-08-26 | 2025-08-22 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-08-25 | 2025-08-21 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-08-22 | 2025-08-20 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-08-21 | 2025-08-19 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-08-20 | 2025-08-18 | 0.068 | 102,811 | +0 | 0.00% | 6,991 |
| 2025-08-19 | 2025-08-15 | 0.069 | 102,811 | +0 | 0.00% | 7,094 |
| 2025-08-18 | 2025-08-14 | 0.071 | 102,811 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.070 | 102,811 | +0 | 0.00% | 7,197 |
| 2025-08-14 | 2025-08-12 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-08-13 | 2025-08-11 | 0.068 | 102,811 | +0 | 0.00% | 6,991 |
| 2025-08-12 | 2025-08-08 | 0.064 | 102,811 | +0 | 0.00% | 6,580 |
| 2025-08-11 | 2025-08-07 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-08-08 | 2025-08-06 | 0.062 | 102,811 | +0 | 0.00% | 6,374 |
| 2025-08-07 | 2025-08-05 | 0.061 | 102,811 | +0 | 0.00% | 6,271 |
| 2025-08-06 | 2025-08-04 | 0.063 | 102,811 | +0 | 0.00% | 6,477 |
| 2025-08-05 | 2025-08-01 | 0.062 | 102,811 | +0 | 0.00% | 6,374 |
| 2025-08-04 | 2025-07-31 | 0.064 | 102,811 | +0 | 0.00% | 6,580 |
| 2025-08-01 | 2025-07-30 | 0.062 | 102,811 | +0 | 0.00% | 6,374 |
| 2025-07-31 | 2025-07-29 | 0.064 | 102,811 | +0 | 0.00% | 6,580 |
| 2025-07-30 | 2025-07-28 | 0.065 | 102,811 | +0 | 0.00% | 6,683 |
| 2025-07-29 | 2025-07-25 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-07-28 | 2025-07-24 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-07-25 | 2025-07-23 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-07-24 | 2025-07-22 | 0.068 | 102,811 | +0 | 0.00% | 6,991 |
| 2025-07-23 | 2025-07-21 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-07-22 | 2025-07-18 | 0.069 | 102,811 | +0 | 0.00% | 7,094 |
| 2025-07-21 | 2025-07-17 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-07-18 | 2025-07-16 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-07-17 | 2025-07-15 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-07-16 | 2025-07-14 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-07-15 | 2025-07-11 | 0.068 | 102,811 | +0 | 0.00% | 6,991 |
| 2025-07-14 | 2025-07-10 | 0.065 | 102,811 | +0 | 0.00% | 6,683 |
| 2025-07-11 | 2025-07-09 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-07-10 | 2025-07-08 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-07-09 | 2025-07-07 | 0.074 | 102,811 | +0 | 0.00% | 7,608 |
| 2025-07-08 | 2025-07-04 | 0.079 | 102,811 | +0 | 0.00% | 8,122 |
| 2025-07-07 | 2025-07-03 | 0.078 | 102,811 | +0 | 0.00% | 8,019 |
| 2025-07-04 | 2025-07-02 | 0.073 | 102,811 | +0 | 0.00% | 7,505 |
| 2025-07-03 | 2025-06-30 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-07-02 | 2025-06-27 | 0.065 | 102,811 | +0 | 0.00% | 6,683 |
| 2025-06-30 | 2025-06-26 | 0.064 | 102,811 | +0 | 0.00% | 6,580 |
| 2025-06-27 | 2025-06-25 | 0.058 | 102,811 | +0 | 0.00% | 5,963 |
| 2025-06-26 | 2025-06-24 | 0.056 | 102,811 | +0 | 0.00% | 5,757 |
| 2025-06-25 | 2025-06-23 | 0.055 | 102,811 | +0 | 0.00% | 5,655 |
| 2025-06-24 | 2025-06-20 | 0.056 | 102,811 | +0 | 0.00% | 5,757 |
| 2025-06-23 | 2025-06-19 | 0.059 | 102,811 | +0 | 0.00% | 6,066 |
| 2025-06-20 | 2025-06-18 | 0.064 | 102,811 | +0 | 0.00% | 6,580 |
| 2025-06-19 | 2025-06-17 | 0.065 | 102,811 | +0 | 0.00% | 6,683 |
| 2025-06-18 | 2025-06-16 | 0.065 | 102,811 | +0 | 0.00% | 6,683 |
| 2025-06-17 | 2025-06-13 | 0.064 | 102,811 | +0 | 0.00% | 6,580 |
| 2025-06-16 | 2025-06-12 | 0.064 | 102,811 | +0 | 0.00% | 6,580 |
| 2025-06-13 | 2025-06-11 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-06-12 | 2025-06-10 | 0.065 | 102,811 | +0 | 0.00% | 6,683 |
| 2025-06-11 | 2025-06-09 | 0.067 | 102,811 | +0 | 0.00% | 6,888 |
| 2025-06-10 | 2025-06-06 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-06-09 | 2025-06-05 | 0.063 | 102,811 | +0 | 0.00% | 6,477 |
| 2025-06-06 | 2025-06-04 | 0.066 | 102,811 | +0 | 0.00% | 6,786 |
| 2025-06-05 | 2025-06-03 | 0.053 | 102,811 | +0 | 0.00% | 5,449 |
| 2025-06-04 | 2025-06-02 | 0.054 | 102,811 | +0 | 0.00% | 5,552 |
| 2025-06-03 | 2025-05-30 | 0.057 | 102,811 | +0 | 0.00% | 5,860 |
| 2025-06-02 | 2025-05-29 | 0.058 | 102,811 | +0 | 0.00% | 5,963 |
| 2025-05-30 | 2025-05-28 | 0.044 | 102,811 | +0 | 0.00% | 4,524 |
| 2025-05-29 | 2025-05-27 | 0.038 | 102,811 | +0 | 0.00% | 3,907 |
| 2025-05-28 | 2025-05-26 | 0.037 | 102,811 | +0 | 0.00% | 3,804 |
| 2025-05-27 | 2025-05-23 | 0.037 | 102,811 | +0 | 0.00% | 3,804 |
| 2025-05-26 | 2025-05-22 | 0.037 | 102,811 | +0 | 0.00% | 3,804 |
| 2025-05-23 | 2025-05-21 | 0.037 | 102,811 | +0 | 0.00% | 3,804 |
| 2025-05-22 | 2025-05-20 | 0.038 | 102,811 | +0 | 0.00% | 3,907 |
| 2025-05-21 | 2025-05-19 | 0.036 | 102,811 | +0 | 0.00% | 3,701 |
| 2025-05-20 | 2025-05-16 | 0.037 | 102,811 | +0 | 0.00% | 3,804 |
| 2025-05-19 | 2025-05-15 | 0.038 | 102,811 | +0 | 0.00% | 3,907 |
| 2025-05-16 | 2025-05-14 | 0.039 | 102,811 | +0 | 0.00% | 4,010 |
| 2025-05-15 | 2025-05-13 | 0.038 | 102,811 | +0 | 0.00% | 3,907 |
| 2025-05-14 | 2025-05-12 | 0.041 | 102,811 | +0 | 0.00% | 4,215 |
| 2025-05-13 | 2025-05-09 | 0.045 | 102,811 | +0 | 0.00% | 4,626 |
| 2025-05-12 | 2025-05-08 | 0.047 | 102,811 | +0 | 0.00% | 4,832 |
| 2025-05-09 | 2025-05-07 | 0.047 | 102,811 | +0 | 0.00% | 4,832 |
| 2025-05-08 | 2025-05-06 | 0.048 | 102,811 | +0 | 0.00% | 4,935 |
| 2025-05-07 | 2025-05-02 | 0.045 | 102,811 | +0 | 0.00% | 4,626 |
| 2025-05-06 | 2025-04-30 | 0.046 | 102,811 | +0 | 0.00% | 4,729 |
| 2025-05-02 | 2025-04-29 | 0.037 | 102,811 | +0 | 0.00% | 3,804 |
| 2025-04-30 | 2025-04-28 | 0.038 | 102,811 | +0 | 0.00% | 3,907 |
| 2025-04-29 | 2025-04-25 | 0.037 | 102,811 | +0 | 0.00% | 3,804 |
| 2025-04-28 | 2025-04-24 | 0.038 | 102,811 | +0 | 0.00% | 3,907 |
| 2025-04-25 | 2025-04-23 | 0.041 | 102,811 | +0 | 0.00% | 4,215 |
| 2025-04-24 | 2025-04-22 | 0.048 | 102,811 | +0 | 0.00% | 4,935 |
| 2025-04-23 | 2025-04-17 | 0.052 | 102,811 | +0 | 0.00% | 5,346 |
| 2025-04-22 | 2025-04-16 | 0.051 | 102,811 | +0 | 0.00% | 5,243 |
| 2025-04-17 | 2025-04-15 | 0.060 | 102,811 | +0 | 0.00% | 6,169 |
| 2025-04-16 | 2025-04-14 | 0.061 | 102,811 | +0 | 0.00% | 6,271 |
| 2025-04-15 | 2025-04-11 | 0.062 | 102,811 | +0 | 0.00% | 6,374 |
| 2025-04-14 | 2025-04-10 | 0.063 | 102,811 | +0 | 0.00% | 6,477 |
| 2025-04-11 | 2025-04-09 | 0.063 | 102,811 | +0 | 0.00% | 6,477 |
| 2025-04-10 | 2025-04-08 | 0.065 | 102,811 | +0 | 0.00% | 6,683 |
| 2025-04-09 | 2025-04-07 | 0.068 | 102,811 | +0 | 0.00% | 6,991 |
| 2025-04-08 | 2025-04-03 | 0.073 | 102,811 | +0 | 0.00% | 7,505 |
| 2025-04-07 | 2025-04-02 | 0.082 | 102,811 | +0 | 0.00% | 8,431 |
| 2025-04-03 | 2025-04-01 | 0.076 | 102,811 | +0 | 0.00% | 7,814 |
| 2025-04-02 | 2025-03-31 | 0.088 | 102,811 | +0 | 0.00% | 9,047 |
| 2025-04-01 | 2025-03-28 | 0.090 | 102,811 | +0 | 0.00% | 9,253 |
| 2025-03-31 | 2025-03-27 | 0.096 | 102,811 | +0 | 0.00% | 9,870 |
| 2025-03-28 | 2025-03-26 | 0.099 | 102,811 | +0 | 0.00% | 10,178 |
| 2025-03-27 | 2025-03-25 | 0.099 | 102,811 | +0 | 0.00% | 10,178 |
| 2025-03-26 | 2025-03-24 | 0.103 | 102,811 | +0 | 0.00% | 10,590 |
| 2025-03-25 | 2025-03-21 | 0.103 | 102,811 | +0 | 0.00% | 10,590 |
| 2025-03-24 | 2025-03-20 | 0.103 | 102,811 | +0 | 0.00% | 10,590 |
| 2025-03-21 | 2025-03-19 | 0.104 | 102,811 | +0 | 0.00% | 10,692 |
| 2025-03-20 | 2025-03-18 | 0.104 | 102,811 | +0 | 0.00% | 10,692 |
| 2025-03-19 | 2025-03-17 | 0.108 | 102,811 | +0 | 0.00% | 11,104 |
| 2025-03-18 | 2025-03-14 | 0.104 | 102,811 | +0 | 0.00% | 10,692 |
| 2025-03-17 | 2025-03-13 | 0.104 | 102,811 | +0 | 0.00% | 10,692 |
| 2025-03-14 | 2025-03-12 | 0.101 | 102,811 | +0 | 0.00% | 10,384 |
| 2025-03-13 | 2025-03-11 | 0.110 | 102,811 | +0 | 0.00% | 11,309 |
| 2025-03-12 | 2025-03-10 | 0.112 | 102,811 | +0 | 0.00% | 11,515 |
| 2025-03-11 | 2025-03-07 | 0.119 | 102,811 | +0 | 0.00% | 12,235 |
| 2025-03-10 | 2025-03-06 | 0.121 | 102,811 | +0 | 0.00% | 12,440 |
| 2025-03-07 | 2025-03-05 | 0.121 | 102,811 | +0 | 0.00% | 12,440 |
| 2025-03-06 | 2025-03-04 | 0.118 | 102,811 | +0 | 0.00% | 12,132 |
| 2025-03-05 | 2025-03-03 | 0.120 | 102,811 | +0 | 0.00% | 12,337 |
| 2025-03-04 | 2025-02-28 | 0.118 | 102,811 | +0 | 0.00% | 12,132 |
| 2025-03-03 | 2025-02-27 | 0.120 | 102,811 | +0 | 0.00% | 12,337 |
| 2025-02-28 | 2025-02-26 | 0.116 | 102,811 | +0 | 0.00% | 11,926 |
| 2025-02-27 | 2025-02-25 | 0.116 | 102,811 | +0 | 0.00% | 11,926 |
| 2025-02-26 | 2025-02-24 | 0.119 | 102,811 | +0 | 0.00% | 12,235 |
| 2025-02-25 | 2025-02-21 | 0.121 | 102,811 | +0 | 0.00% | 12,440 |
| 2025-02-24 | 2025-02-20 | 0.125 | 102,811 | +0 | 0.00% | 12,851 |
| 2025-02-21 | 2025-02-19 | 0.126 | 102,811 | +0 | 0.00% | 12,954 |
| 2025-02-20 | 2025-02-18 | 0.132 | 102,811 | +0 | 0.00% | 13,571 |
| 2025-02-19 | 2025-02-17 | 0.124 | 102,811 | +0 | 0.00% | 12,749 |
| 2025-02-18 | 2025-02-14 | 0.118 | 102,811 | +0 | 0.00% | 12,132 |
| 2025-02-17 | 2025-02-13 | 0.118 | 102,811 | +0 | 0.00% | 12,132 |
| 2025-02-14 | 2025-02-12 | 0.125 | 102,811 | +0 | 0.00% | 12,851 |
| 2025-02-13 | 2025-02-11 | 0.123 | 102,811 | +0 | 0.00% | 12,646 |
| 2025-02-12 | 2025-02-10 | 0.125 | 102,811 | +0 | 0.00% | 12,851 |
| 2025-02-11 | 2025-02-07 | 0.122 | 102,811 | +0 | 0.00% | 12,543 |
| 2025-02-10 | 2025-02-06 | 0.122 | 102,811 | +0 | 0.00% | 12,543 |
| 2025-02-07 | 2025-02-05 | 0.122 | 102,811 | +0 | 0.00% | 12,543 |
| 2025-02-06 | 2025-02-04 | 0.119 | 102,811 | +0 | 0.00% | 12,235 |
| 2025-02-05 | 2025-02-03 | 0.120 | 102,811 | +0 | 0.00% | 12,337 |
| 2025-02-04 | 2025-01-28 | 0.126 | 102,811 | +0 | 0.00% | 12,954 |
| 2025-02-03 | 2025-01-24 | 0.123 | 102,811 | +0 | 0.00% | 12,646 |
| 2025-01-27 | 2025-01-23 | 0.123 | 102,811 | +0 | 0.00% | 12,646 |
| 2025-01-24 | 2025-01-22 | 0.127 | 102,811 | +0 | 0.00% | 13,057 |
| 2025-01-23 | 2025-01-21 | 0.128 | 102,811 | +0 | 0.00% | 13,160 |
| 2025-01-22 | 2025-01-20 | 0.124 | 102,811 | +0 | 0.00% | 12,749 |
| 2025-01-21 | 2025-01-17 | 0.120 | 102,811 | +0 | 0.00% | 12,337 |
| 2025-01-20 | 2025-01-16 | 0.119 | 102,811 | +0 | 0.00% | 12,235 |
| 2025-01-17 | 2025-01-15 | 0.124 | 102,811 | +0 | 0.00% | 12,749 |
| 2025-01-16 | 2025-01-14 | 0.122 | 102,811 | +0 | 0.00% | 12,543 |
| 2025-01-15 | 2025-01-13 | 0.124 | 102,811 | +0 | 0.00% | 12,749 |
| 2025-01-14 | 2025-01-10 | 0.128 | 102,811 | +0 | 0.00% | 13,160 |
| 2025-01-13 | 2025-01-09 | 0.127 | 102,811 | +0 | 0.00% | 13,057 |
| 2025-01-10 | 2025-01-08 | 0.127 | 102,811 | +0 | 0.00% | 13,057 |
| 2025-01-09 | 2025-01-07 | 0.131 | 102,811 | +0 | 0.00% | 13,468 |
| 2025-01-08 | 2025-01-06 | 0.144 | 102,811 | +0 | 0.00% | 14,805 |
| 2025-01-07 | 2025-01-03 | 0.143 | 102,811 | +0 | 0.00% | 14,702 |
| 2025-01-06 | 2025-01-02 | 0.137 | 102,811 | +0 | 0.00% | 14,085 |
| 2025-01-03 | 2024-12-31 | 0.138 | 102,811 | +0 | 0.00% | 14,188 |
| 2025-01-02 | 2024-12-27 | 0.132 | 102,811 | +0 | 0.00% | 13,571 |
| 2024-12-30 | 2024-12-24 | 0.132 | 102,811 | +0 | 0.00% | 13,571 |
| 2024-12-27 | 2024-12-20 | 0.144 | 102,811 | +0 | 0.00% | 14,805 |
| 2024-12-23 | 2024-12-19 | 0.132 | 102,811 | +0 | 0.00% | 13,571 |
| 2024-12-20 | 2024-12-18 | 0.133 | 102,811 | +0 | 0.00% | 13,674 |
| 2024-12-19 | 2024-12-17 | 0.145 | 102,811 | +0 | 0.00% | 14,908 |
| 2024-12-18 | 2024-12-16 | 0.140 | 102,811 | +0 | 0.00% | 14,394 |
| 2024-12-17 | 2024-12-13 | 0.142 | 102,811 | +0 | 0.00% | 14,599 |
| 2024-12-16 | 2024-12-12 | 0.142 | 102,811 | +0 | 0.00% | 14,599 |
| 2024-12-13 | 2024-12-11 | 0.155 | 102,811 | +0 | 0.00% | 15,936 |
| 2024-12-12 | 2024-12-10 | 0.165 | 102,811 | +0 | 0.00% | 16,964 |
| 2024-12-11 | 2024-12-09 | 0.160 | 102,811 | +0 | 0.00% | 16,450 |
| 2024-12-10 | 2024-12-06 | 0.163 | 102,811 | +0 | 0.00% | 16,758 |
| 2024-12-09 | 2024-12-05 | 0.173 | 102,811 | +0 | 0.00% | 17,786 |
| 2024-12-06 | 2024-12-04 | 0.163 | 102,811 | +0 | 0.00% | 16,758 |
| 2024-12-05 | 2024-12-03 | 0.168 | 102,811 | +0 | 0.00% | 17,272 |
| 2024-12-04 | 2024-12-02 | 0.168 | 102,811 | +0 | 0.00% | 17,272 |
| 2024-12-03 | 2024-11-29 | 0.171 | 102,811 | +0 | 0.00% | 17,581 |
| 2024-12-02 | 2024-11-28 | 0.179 | 102,811 | +0 | 0.00% | 18,403 |
| 2024-11-29 | 2024-11-27 | 0.179 | 102,811 | +0 | 0.00% | 18,403 |
| 2024-11-28 | 2024-11-26 | 0.181 | 102,811 | +0 | 0.00% | 18,609 |
| 2024-11-27 | 2024-11-25 | 0.176 | 102,811 | +0 | 0.00% | 18,095 |
| 2024-11-26 | 2024-11-22 | 0.183 | 102,811 | +0 | 0.00% | 18,814 |
| 2024-11-25 | 2024-11-21 | 0.185 | 102,811 | +0 | 0.00% | 19,020 |
| 2024-11-22 | 2024-11-20 | 0.186 | 102,811 | +0 | 0.00% | 19,123 |
| 2024-11-21 | 2024-11-19 | 0.178 | 102,811 | +0 | 0.00% | 18,300 |
| 2024-11-20 | 2024-11-18 | 0.186 | 102,811 | +0 | 0.00% | 19,123 |
| 2024-11-19 | 2024-11-15 | 0.189 | 102,811 | +0 | 0.00% | 19,431 |
| 2024-11-18 | 2024-11-14 | 0.179 | 102,811 | +0 | 0.00% | 18,403 |
| 2024-11-15 | 2024-11-13 | 0.186 | 102,811 | +0 | 0.00% | 19,123 |
| 2024-11-14 | 2024-11-12 | 0.188 | 102,811 | +0 | 0.00% | 19,328 |
| 2024-11-13 | 2024-11-11 | 0.191 | 102,811 | +0 | 0.00% | 19,637 |
| 2024-11-12 | 2024-11-08 | 0.191 | 102,811 | +0 | 0.00% | 19,637 |
| 2024-11-11 | 2024-11-07 | 0.185 | 102,811 | +0 | 0.00% | 19,020 |
| 2024-11-08 | 2024-11-06 | 0.182 | 102,811 | +0 | 0.00% | 18,712 |
| 2024-11-07 | 2024-11-05 | 0.198 | 102,811 | +0 | 0.00% | 20,357 |
| 2024-11-06 | 2024-11-04 | 0.194 | 102,811 | +0 | 0.00% | 19,945 |
| 2024-11-05 | 2024-11-01 | 0.194 | 102,811 | +0 | 0.00% | 19,945 |
| 2024-11-04 | 2024-10-31 | 0.190 | 102,811 | +0 | 0.00% | 19,534 |
| 2024-11-01 | 2024-10-30 | 0.198 | 102,811 | +0 | 0.00% | 20,357 |
| 2024-10-31 | 2024-10-29 | 0.196 | 102,811 | +0 | 0.00% | 20,151 |
| 2024-10-30 | 2024-10-28 | 0.189 | 102,811 | +0 | 0.00% | 19,431 |
| 2024-10-29 | 2024-10-25 | 0.202 | 102,811 | +0 | 0.00% | 20,768 |
| 2024-10-28 | 2024-10-24 | 0.194 | 102,811 | +0 | 0.00% | 19,945 |
| 2024-10-25 | 2024-10-23 | 0.201 | 102,811 | +0 | 0.00% | 20,665 |
| 2024-10-24 | 2024-10-22 | 0.198 | 102,811 | +0 | 0.00% | 20,357 |
| 2024-10-23 | 2024-10-21 | 0.193 | 102,811 | +0 | 0.00% | 19,843 |
| 2024-10-22 | 2024-10-18 | 0.197 | 102,811 | +0 | 0.00% | 20,254 |
| 2024-10-21 | 2024-10-17 | 0.186 | 102,811 | +0 | 0.00% | 19,123 |
| 2024-10-18 | 2024-10-16 | 0.195 | 102,811 | +0 | 0.00% | 20,048 |
| 2024-10-17 | 2024-10-15 | 0.190 | 102,811 | +0 | 0.00% | 19,534 |
| 2024-10-16 | 2024-10-14 | 0.199 | 102,811 | +0 | 0.00% | 20,459 |
| 2024-10-15 | 2024-10-10 | 0.190 | 102,811 | +0 | 0.00% | 19,534 |
| 2024-10-14 | 2024-10-09 | 0.180 | 102,811 | +0 | 0.00% | 18,506 |
| 2024-10-10 | 2024-10-08 | 0.189 | 102,811 | +0 | 0.00% | 19,431 |
| 2024-10-09 | 2024-10-07 | 0.190 | 102,811 | +0 | 0.00% | 19,534 |
| 2024-10-08 | 2024-10-04 | 0.189 | 102,811 | +0 | 0.00% | 19,431 |
| 2024-10-07 | 2024-10-03 | 0.182 | 102,811 | +0 | 0.00% | 18,712 |
| 2024-10-04 | 2024-10-02 | 0.169 | 102,811 | +0 | 0.00% | 17,375 |
| 2024-10-03 | 2024-09-30 | 0.163 | 102,811 | +0 | 0.00% | 16,758 |
| 2024-10-02 | 2024-09-27 | 0.160 | 102,811 | +0 | 0.00% | 16,450 |
| 2024-09-30 | 2024-09-26 | 0.145 | 102,811 | +0 | 0.00% | 14,908 |
| 2024-09-27 | 2024-09-25 | 0.160 | 102,811 | +0 | 0.00% | 16,450 |
| 2024-09-26 | 2024-09-24 | 0.146 | 102,811 | +0 | 0.00% | 15,010 |
| 2024-09-25 | 2024-09-23 | 0.142 | 102,811 | +0 | 0.00% | 14,599 |
| 2024-09-24 | 2024-09-20 | 0.133 | 102,811 | +0 | 0.00% | 13,674 |
| 2024-09-23 | 2024-09-19 | 0.142 | 102,811 | +0 | 0.00% | 14,599 |
| 2024-09-20 | 2024-09-17 | 0.137 | 102,811 | +0 | 0.00% | 14,085 |
| 2024-09-19 | 2024-09-16 | 0.138 | 102,811 | +0 | 0.00% | 14,188 |
| 2024-09-17 | 2024-09-13 | 0.151 | 102,811 | +0 | 0.00% | 15,524 |
| 2024-09-16 | 2024-09-12 | 0.148 | 102,811 | +0 | 0.00% | 15,216 |
| 2024-09-13 | 2024-09-11 | 0.140 | 102,811 | +0 | 0.00% | 14,394 |
| 2024-09-12 | 2024-09-10 | 0.152 | 102,811 | +0 | 0.00% | 15,627 |
| 2024-09-11 | 2024-09-09 | 0.147 | 102,811 | +0 | 0.00% | 15,113 |
| 2024-09-10 | 2024-09-05 | 0.154 | 102,811 | +0 | 0.00% | 15,833 |
| 2024-09-09 | 2024-09-04 | 0.149 | 102,811 | +0 | 0.00% | 15,319 |
| 2024-09-05 | 2024-09-03 | 0.150 | 102,811 | +0 | 0.00% | 15,422 |
| 2024-09-04 | 2024-09-02 | 0.154 | 102,811 | +0 | 0.00% | 15,833 |
| 2024-09-03 | 2024-08-30 | 0.158 | 102,811 | +0 | 0.00% | 16,244 |
| 2024-09-02 | 2024-08-29 | 0.134 | 102,811 | +0 | 0.00% | 13,777 |
| 2024-08-30 | 2024-08-28 | 0.138 | 102,811 | +0 | 0.00% | 14,188 |
| 2024-08-29 | 2024-08-27 | 0.141 | 102,811 | +0 | 0.00% | 14,496 |
| 2024-08-28 | 2024-08-26 | 0.141 | 102,811 | +0 | 0.00% | 14,496 |
| 2024-08-27 | 2024-08-23 | 0.140 | 102,811 | +0 | 0.00% | 14,394 |
| 2024-08-26 | 2024-08-22 | 0.152 | 102,811 | +0 | 0.00% | 15,627 |
| 2024-08-23 | 2024-08-21 | 0.152 | 102,811 | +0 | 0.00% | 15,627 |
| 2024-08-22 | 2024-08-20 | 0.154 | 102,811 | +0 | 0.00% | 15,833 |
| 2024-08-21 | 2024-08-19 | 0.154 | 102,811 | +0 | 0.00% | 15,833 |
| 2024-08-20 | 2024-08-16 | 0.151 | 102,811 | +0 | 0.00% | 15,524 |
| 2024-08-19 | 2024-08-15 | 0.156 | 102,811 | +0 | 0.00% | 16,039 |
| 2024-08-16 | 2024-08-14 | 0.151 | 102,811 | +0 | 0.00% | 15,524 |
| 2024-08-15 | 2024-08-13 | 0.154 | 102,811 | +0 | 0.00% | 15,833 |
| 2024-08-14 | 2024-08-12 | 0.158 | 102,811 | +0 | 0.00% | 16,244 |
| 2024-08-13 | 2024-08-09 | 0.158 | 102,811 | +0 | 0.00% | 16,244 |
| 2024-08-12 | 2024-08-08 | 0.160 | 102,811 | +0 | 0.00% | 16,450 |
| 2024-08-09 | 2024-08-07 | 0.152 | 102,811 | +0 | 0.00% | 15,627 |
| 2024-08-08 | 2024-08-06 | 0.153 | 102,811 | +0 | 0.00% | 15,730 |
| 2024-08-07 | 2024-08-05 | 0.166 | 102,811 | +0 | 0.00% | 17,067 |
| 2024-08-06 | 2024-08-02 | 0.168 | 102,811 | +0 | 0.00% | 17,272 |
| 2024-08-05 | 2024-08-01 | 0.174 | 102,811 | +0 | 0.00% | 17,889 |
| 2024-08-02 | 2024-07-31 | 0.160 | 102,811 | +0 | 0.00% | 16,450 |
| 2024-08-01 | 2024-07-30 | 0.176 | 102,811 | +0 | 0.00% | 18,095 |
| 2024-07-31 | 2024-07-29 | 0.165 | 102,811 | +0 | 0.00% | 16,964 |
| 2024-07-30 | 2024-07-26 | 0.163 | 102,811 | +0 | 0.00% | 16,758 |
| 2024-07-29 | 2024-07-25 | 0.178 | 102,811 | +0 | 0.00% | 18,300 |
| 2024-07-26 | 2024-07-24 | 0.170 | 102,811 | +0 | 0.00% | 17,478 |
| 2024-07-25 | 2024-07-23 | 0.175 | 102,811 | +0 | 0.00% | 17,992 |
| 2024-07-24 | 2024-07-22 | 0.170 | 102,811 | +0 | 0.00% | 17,478 |
| 2024-07-23 | 2024-07-19 | 0.170 | 102,811 | +0 | 0.00% | 17,478 |
| 2024-07-22 | 2024-07-18 | 0.167 | 102,811 | +0 | 0.00% | 17,169 |
| 2024-07-19 | 2024-07-17 | 0.181 | 102,811 | +0 | 0.00% | 18,609 |
| 2024-07-18 | 2024-07-16 | 0.182 | 102,811 | +0 | 0.00% | 18,712 |
| 2024-07-17 | 2024-07-15 | 0.170 | 102,811 | +0 | 0.00% | 17,478 |
| 2024-07-16 | 2024-07-12 | 0.176 | 102,811 | +0 | 0.00% | 18,095 |
| 2024-07-15 | 2024-07-11 | 0.168 | 102,811 | +0 | 0.00% | 17,272 |
| 2024-07-12 | 2024-07-10 | 0.167 | 102,811 | +0 | 0.00% | 17,169 |
| 2024-07-11 | 2024-07-09 | 0.175 | 102,811 | +0 | 0.00% | 17,992 |
| 2024-07-10 | 2024-07-08 | 0.178 | 102,811 | +0 | 0.00% | 18,300 |
| 2024-07-09 | 2024-07-05 | 0.176 | 102,811 | +0 | 0.00% | 18,095 |
| 2024-07-08 | 2024-07-04 | 0.183 | 102,811 | +0 | 0.00% | 18,814 |
| 2024-07-05 | 2024-07-03 | 0.181 | 102,811 | +0 | 0.00% | 18,609 |
| 2024-07-04 | 2024-07-02 | 0.188 | 102,811 | +0 | 0.00% | 19,328 |
| 2024-07-03 | 2024-06-28 | 0.187 | 102,811 | +0 | 0.00% | 19,226 |
| 2024-07-02 | 2024-06-27 | 0.186 | 102,811 | +0 | 0.00% | 19,123 |
| 2024-06-28 | 2024-06-26 | 0.187 | 102,811 | +0 | 0.00% | 19,226 |
| 2024-06-27 | 2024-06-25 | 0.192 | 102,811 | +0 | 0.00% | 19,740 |
| 2024-06-26 | 2024-06-24 | 0.188 | 102,811 | +0 | 0.00% | 19,328 |
| 2024-06-25 | 2024-06-21 | 0.188 | 102,811 | +0 | 0.00% | 19,328 |
| 2024-06-24 | 2024-06-20 | 0.186 | 102,811 | +0 | 0.00% | 19,123 |
| 2024-06-21 | 2024-06-19 | 0.188 | 102,811 | +0 | 0.00% | 19,328 |
| 2024-06-20 | 2024-06-18 | 0.196 | 102,811 | +0 | 0.00% | 20,151 |
| 2024-06-19 | 2024-06-17 | 0.197 | 102,811 | +0 | 0.00% | 20,254 |
| 2024-06-18 | 2024-06-14 | 0.204 | 102,811 | +0 | 0.00% | 20,973 |
| 2024-06-17 | 2024-06-13 | 0.197 | 102,811 | +0 | 0.00% | 20,254 |
| 2024-06-14 | 2024-06-12 | 0.204 | 102,811 | +0 | 0.00% | 20,973 |
| 2024-06-13 | 2024-06-11 | 0.213 | 102,811 | +0 | 0.00% | 21,899 |
| 2024-06-12 | 2024-06-07 | 0.197 | 102,811 | +0 | 0.00% | 20,254 |
| 2024-06-11 | 2024-06-06 | 0.204 | 102,811 | +0 | 0.00% | 20,973 |
| 2024-06-07 | 2024-06-05 | 0.205 | 102,811 | +0 | 0.00% | 21,076 |
| 2024-06-06 | 2024-06-04 | 0.191 | 102,811 | +0 | 0.00% | 19,637 |
| 2024-06-05 | 2024-06-03 | 0.193 | 102,811 | +0 | 0.00% | 19,843 |
| 2024-06-04 | 2024-05-31 | 0.194 | 102,811 | +0 | 0.00% | 19,945 |
| 2024-06-03 | 2024-05-30 | 0.195 | 102,811 | +0 | 0.00% | 20,048 |
| 2024-05-31 | 2024-05-29 | 0.192 | 102,811 | +0 | 0.00% | 19,740 |
| 2024-05-30 | 2024-05-28 | 0.194 | 102,811 | +0 | 0.00% | 19,945 |
| 2024-05-29 | 2024-05-27 | 0.203 | 102,811 | +0 | 0.00% | 20,871 |
| 2024-05-28 | 2024-05-24 | 0.209 | 102,811 | +0 | 0.00% | 21,487 |
| 2024-05-27 | 2024-05-23 | 0.210 | 102,811 | +0 | 0.00% | 21,590 |
| 2024-05-24 | 2024-05-22 | 0.208 | 102,811 | +0 | 0.00% | 21,385 |
| 2024-05-23 | 2024-05-21 | 0.207 | 102,811 | +0 | 0.00% | 21,282 |
| 2024-05-22 | 2024-05-20 | 0.205 | 102,811 | +0 | 0.00% | 21,076 |
| 2024-05-21 | 2024-05-17 | 0.205 | 102,811 | +0 | 0.00% | 21,076 |
| 2024-05-20 | 2024-05-16 | 0.207 | 102,811 | +0 | 0.00% | 21,282 |
| 2024-05-17 | 2024-05-14 | 0.199 | 102,811 | +0 | 0.00% | 20,459 |
| 2024-05-16 | 2024-05-13 | 0.202 | 102,811 | +0 | 0.00% | 20,768 |
| 2024-05-14 | 2024-05-10 | 0.202 | 102,811 | +0 | 0.00% | 20,768 |
| 2024-05-13 | 2024-05-09 | 0.191 | 102,811 | +0 | 0.00% | 19,637 |
| 2024-05-10 | 2024-05-08 | 0.194 | 102,811 | +0 | 0.00% | 19,945 |
| 2024-05-09 | 2024-05-07 | 0.197 | 102,811 | +0 | 0.00% | 20,254 |
| 2024-05-08 | 2024-05-06 | 0.191 | 102,811 | +0 | 0.00% | 19,637 |
| 2024-05-07 | 2024-05-03 | 0.193 | 102,811 | +0 | 0.00% | 19,843 |
| 2024-05-06 | 2024-05-02 | 0.191 | 102,811 | +0 | 0.00% | 19,637 |
| 2024-05-03 | 2024-04-30 | 0.196 | 102,811 | +0 | 0.00% | 20,151 |
| 2024-05-02 | 2024-04-29 | 0.200 | 102,811 | +0 | 0.00% | 20,562 |
| 2024-04-30 | 2024-04-26 | 0.200 | 102,811 | +0 | 0.00% | 20,562 |
| 2024-04-29 | 2024-04-25 | 0.194 | 102,811 | +0 | 0.00% | 19,945 |
| 2024-04-26 | 2024-04-24 | 0.196 | 102,811 | +0 | 0.00% | 20,151 |
| 2024-04-25 | 2024-04-23 | 0.213 | 102,811 | +0 | 0.00% | 21,899 |
| 2024-04-24 | 2024-04-22 | 0.204 | 102,811 | +0 | 0.00% | 20,973 |
| 2024-04-23 | 2024-04-19 | 0.206 | 102,811 | +0 | 0.00% | 21,179 |
| 2024-04-22 | 2024-04-18 | 0.206 | 102,811 | +0 | 0.00% | 21,179 |
| 2024-04-19 | 2024-04-17 | 0.214 | 102,811 | +0 | 0.00% | 22,002 |
| 2024-04-18 | 2024-04-16 | 0.206 | 102,811 | +0 | 0.00% | 21,179 |
| 2024-04-17 | 2024-04-15 | 0.215 | 102,811 | +0 | 0.00% | 22,104 |
| 2024-04-16 | 2024-04-12 | 0.216 | 102,811 | +0 | 0.00% | 22,207 |
| 2024-04-15 | 2024-04-11 | 0.220 | 102,811 | +0 | 0.00% | 22,618 |
| 2024-04-12 | 2024-04-10 | 0.229 | 102,811 | +0 | 0.00% | 23,544 |
| 2024-04-11 | 2024-04-09 | 0.227 | 102,811 | +0 | 0.00% | 23,338 |
| 2024-04-10 | 2024-04-08 | 0.227 | 102,811 | +0 | 0.00% | 23,338 |
| 2024-04-09 | 2024-04-05 | 0.230 | 102,811 | +0 | 0.00% | 23,647 |
| 2024-04-08 | 2024-04-03 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2024-04-05 | 2024-04-02 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2024-04-03 | 2024-03-28 | 0.234 | 102,811 | +0 | 0.00% | 24,058 |
| 2024-04-02 | 2024-03-27 | 0.234 | 102,811 | +0 | 0.00% | 24,058 |
| 2024-03-28 | 2024-03-26 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2024-03-27 | 2024-03-25 | 0.241 | 102,811 | +0 | 0.00% | 24,777 |
| 2024-03-26 | 2024-03-22 | 0.242 | 102,811 | +0 | 0.00% | 24,880 |
| 2024-03-25 | 2024-03-21 | 0.234 | 102,811 | +0 | 0.00% | 24,058 |
| 2024-03-22 | 2024-03-20 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2024-03-21 | 2024-03-19 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2024-03-20 | 2024-03-18 | 0.243 | 102,811 | +0 | 0.00% | 24,983 |
| 2024-03-19 | 2024-03-15 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2024-03-18 | 2024-03-14 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2024-03-15 | 2024-03-13 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2024-03-14 | 2024-03-12 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2024-03-13 | 2024-03-11 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2024-03-12 | 2024-03-08 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2024-03-11 | 2024-03-07 | 0.244 | 102,811 | +0 | 0.00% | 25,086 |
| 2024-03-08 | 2024-03-06 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2024-03-07 | 2024-03-05 | 0.242 | 102,811 | +0 | 0.00% | 24,880 |
| 2024-03-06 | 2024-03-04 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-03-05 | 2024-03-01 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-03-04 | 2024-02-29 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-03-01 | 2024-02-28 | 0.236 | 102,811 | +0 | 0.00% | 24,263 |
| 2024-02-29 | 2024-02-27 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2024-02-28 | 2024-02-26 | 0.237 | 102,811 | +0 | 0.00% | 24,366 |
| 2024-02-27 | 2024-02-23 | 0.235 | 102,811 | +0 | 0.00% | 24,161 |
| 2024-02-26 | 2024-02-22 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2024-02-23 | 2024-02-21 | 0.246 | 102,811 | +0 | 0.00% | 25,292 |
| 2024-02-22 | 2024-02-20 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-02-21 | 2024-02-19 | 0.235 | 102,811 | +0 | 0.00% | 24,161 |
| 2024-02-20 | 2024-02-16 | 0.235 | 102,811 | +0 | 0.00% | 24,161 |
| 2024-02-19 | 2024-02-15 | 0.237 | 102,811 | +0 | 0.00% | 24,366 |
| 2024-02-16 | 2024-02-14 | 0.235 | 102,811 | +0 | 0.00% | 24,161 |
| 2024-02-15 | 2024-02-09 | 0.236 | 102,811 | +0 | 0.00% | 24,263 |
| 2024-02-14 | 2024-02-07 | 0.241 | 102,811 | +0 | 0.00% | 24,777 |
| 2024-02-08 | 2024-02-06 | 0.236 | 102,811 | +0 | 0.00% | 24,263 |
| 2024-02-07 | 2024-02-05 | 0.241 | 102,811 | +0 | 0.00% | 24,777 |
| 2024-02-06 | 2024-02-02 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2024-02-05 | 2024-02-01 | 0.244 | 102,811 | +0 | 0.00% | 25,086 |
| 2024-02-02 | 2024-01-31 | 0.244 | 102,811 | +0 | 0.00% | 25,086 |
| 2024-02-01 | 2024-01-30 | 0.244 | 102,811 | +0 | 0.00% | 25,086 |
| 2024-01-31 | 2024-01-29 | 0.244 | 102,811 | +0 | 0.00% | 25,086 |
| 2024-01-30 | 2024-01-26 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-01-29 | 2024-01-25 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-01-26 | 2024-01-24 | 0.237 | 102,811 | +0 | 0.00% | 24,366 |
| 2024-01-25 | 2024-01-23 | 0.246 | 102,811 | +0 | 0.00% | 25,292 |
| 2024-01-24 | 2024-01-22 | 0.234 | 102,811 | +0 | 0.00% | 24,058 |
| 2024-01-23 | 2024-01-19 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2024-01-19 | 2024-01-17 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2024-01-18 | 2024-01-16 | 0.246 | 102,811 | +0 | 0.00% | 25,292 |
| 2024-01-17 | 2024-01-15 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-01-16 | 2024-01-12 | 0.236 | 102,811 | +0 | 0.00% | 24,263 |
| 2024-01-15 | 2024-01-11 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2024-01-12 | 2024-01-10 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2024-01-11 | 2024-01-09 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2024-01-10 | 2024-01-08 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2024-01-09 | 2024-01-05 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2024-01-08 | 2024-01-04 | 0.246 | 102,811 | +0 | 0.00% | 25,292 |
| 2024-01-05 | 2024-01-03 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2024-01-04 | 2024-01-02 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2024-01-03 | 2023-12-29 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2024-01-02 | 2023-12-28 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-29 | 2023-12-27 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-28 | 2023-12-22 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-12-27 | 2023-12-21 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2023-12-22 | 2023-12-20 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2023-12-21 | 2023-12-19 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2023-12-20 | 2023-12-18 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2023-12-19 | 2023-12-15 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-12-18 | 2023-12-14 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-12-15 | 2023-12-13 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2023-12-14 | 2023-12-12 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-13 | 2023-12-11 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-12-12 | 2023-12-08 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-11 | 2023-12-07 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-08 | 2023-12-06 | 0.243 | 102,811 | +0 | 0.00% | 24,983 |
| 2023-12-07 | 2023-12-05 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-06 | 2023-12-04 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-05 | 2023-12-01 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-12-04 | 2023-11-30 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-12-01 | 2023-11-29 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-11-30 | 2023-11-28 | 0.242 | 102,811 | +0 | 0.00% | 24,880 |
| 2023-11-29 | 2023-11-27 | 0.246 | 102,811 | +0 | 0.00% | 25,292 |
| 2023-11-28 | 2023-11-24 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2023-11-27 | 2023-11-23 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-11-24 | 2023-11-22 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2023-11-23 | 2023-11-21 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-11-22 | 2023-11-20 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-11-21 | 2023-11-17 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-11-20 | 2023-11-16 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-11-17 | 2023-11-15 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-11-16 | 2023-11-14 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2023-11-15 | 2023-11-13 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-11-14 | 2023-11-10 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-11-13 | 2023-11-09 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2023-11-10 | 2023-11-08 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2023-11-09 | 2023-11-07 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2023-11-08 | 2023-11-06 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2023-11-07 | 2023-11-03 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-11-06 | 2023-11-02 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-11-03 | 2023-11-01 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-11-02 | 2023-10-31 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-11-01 | 2023-10-30 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-31 | 2023-10-27 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-30 | 2023-10-26 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-10-27 | 2023-10-25 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-26 | 2023-10-24 | 0.265 | 102,811 | +0 | 0.00% | 27,245 |
| 2023-10-25 | 2023-10-20 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-10-24 | 2023-10-19 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-20 | 2023-10-18 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-19 | 2023-10-17 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-18 | 2023-10-16 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-17 | 2023-10-13 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-10-16 | 2023-10-12 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-10-13 | 2023-10-11 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-12 | 2023-10-10 | 0.265 | 102,811 | +0 | 0.00% | 27,245 |
| 2023-10-11 | 2023-10-09 | 0.265 | 102,811 | +0 | 0.00% | 27,245 |
| 2023-10-10 | 2023-10-06 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-10-09 | 2023-10-05 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-10-06 | 2023-10-04 | 0.248 | 102,811 | +0 | 0.00% | 25,497 |
| 2023-10-05 | 2023-10-03 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-10-04 | 2023-09-29 | 0.265 | 102,811 | +0 | 0.00% | 27,245 |
| 2023-10-03 | 2023-09-28 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-29 | 2023-09-27 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-28 | 2023-09-26 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-09-27 | 2023-09-25 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-26 | 2023-09-22 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-25 | 2023-09-21 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-22 | 2023-09-20 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-21 | 2023-09-19 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-20 | 2023-09-18 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-19 | 2023-09-15 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2023-09-18 | 2023-09-14 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-15 | 2023-09-13 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-14 | 2023-09-12 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-13 | 2023-09-11 | 0.275 | 102,811 | +0 | 0.00% | 28,273 |
| 2023-09-12 | 2023-09-07 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-11 | 2023-09-06 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-07 | 2023-09-05 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-06 | 2023-09-04 | 0.260 | 102,811 | +0 | 0.00% | 26,731 |
| 2023-09-05 | 2023-08-31 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-09-04 | 2023-08-30 | 0.265 | 102,811 | +0 | 0.00% | 27,245 |
| 2023-08-31 | 2023-08-29 | 0.265 | 102,811 | +0 | 0.00% | 27,245 |
| 2023-08-30 | 2023-08-28 | 0.245 | 102,811 | +0 | 0.00% | 25,189 |
| 2023-08-29 | 2023-08-25 | 0.239 | 102,811 | +0 | 0.00% | 24,572 |
| 2023-08-28 | 2023-08-24 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2023-08-25 | 2023-08-23 | 0.237 | 102,811 | +0 | 0.00% | 24,366 |
| 2023-08-24 | 2023-08-22 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2023-08-23 | 2023-08-21 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2023-08-22 | 2023-08-18 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2023-08-21 | 2023-08-17 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2023-08-18 | 2023-08-16 | 0.238 | 102,811 | +0 | 0.00% | 24,469 |
| 2023-08-17 | 2023-08-15 | 0.239 | 102,811 | +0 | 0.00% | 24,572 |
| 2023-08-16 | 2023-08-14 | 0.242 | 102,811 | +0 | 0.00% | 24,880 |
| 2023-08-15 | 2023-08-11 | 0.243 | 102,811 | +0 | 0.00% | 24,983 |
| 2023-08-14 | 2023-08-10 | 0.243 | 102,811 | +0 | 0.00% | 24,983 |
| 2023-08-11 | 2023-08-09 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2023-08-10 | 2023-08-08 | 0.240 | 102,811 | +0 | 0.00% | 24,675 |
| 2023-08-09 | 2023-08-07 | 0.241 | 102,811 | +0 | 0.00% | 24,777 |
| 2023-08-08 | 2023-08-04 | 0.244 | 102,811 | +0 | 0.00% | 25,086 |
| 2023-08-07 | 2023-08-03 | 0.242 | 102,811 | +0 | 0.00% | 24,880 |
| 2023-08-04 | 2023-08-02 | 0.242 | 102,811 | +0 | 0.00% | 24,880 |
| 2023-08-03 | 2023-08-01 | 0.246 | 102,811 | +0 | 0.00% | 25,292 |
| 2023-08-02 | 2023-07-31 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-08-01 | 2023-07-28 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2023-07-31 | 2023-07-27 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2023-07-28 | 2023-07-26 | 0.247 | 102,811 | +0 | 0.00% | 25,394 |
| 2023-07-27 | 2023-07-25 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-07-26 | 2023-07-24 | 0.244 | 102,811 | +0 | 0.00% | 25,086 |
| 2023-07-25 | 2023-07-21 | 0.250 | 102,811 | +0 | 0.00% | 25,703 |
| 2023-07-24 | 2023-07-20 | 0.249 | 102,811 | +0 | 0.00% | 25,600 |
| 2023-07-21 | 2023-07-19 | 0.255 | 102,811 | +0 | 0.00% | 26,217 |
| 2023-07-20 | 2023-07-18 | 0.270 | 102,811 | +0 | 0.00% | 27,759 |
| 2023-07-19 | 2023-07-14 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-07-18 | 2023-07-13 | 0.275 | 102,811 | +0 | 0.00% | 28,273 |
| 2023-07-14 | 2023-07-12 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-07-13 | 2023-07-11 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-12 | 2023-07-10 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-11 | 2023-07-07 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-10 | 2023-07-06 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-07 | 2023-07-05 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-06 | 2023-07-04 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-05 | 2023-07-03 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-04 | 2023-06-30 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-07-03 | 2023-06-29 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-06-30 | 2023-06-28 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-06-29 | 2023-06-27 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-06-28 | 2023-06-26 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-06-27 | 2023-06-23 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-06-26 | 2023-06-21 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-06-23 | 2023-06-20 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-06-21 | 2023-06-19 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-06-20 | 2023-06-16 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-06-19 | 2023-06-15 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-06-16 | 2023-06-14 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-06-15 | 2023-06-13 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-06-14 | 2023-06-12 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-06-13 | 2023-06-09 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-06-12 | 2023-06-08 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-06-09 | 2023-06-07 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-06-08 | 2023-06-06 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-06-07 | 2023-06-05 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-06-06 | 2023-06-02 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-06-05 | 2023-06-01 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-06-02 | 2023-05-31 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-06-01 | 2023-05-30 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-05-31 | 2023-05-29 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-05-30 | 2023-05-25 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-05-29 | 2023-05-24 | 0.315 | 102,811 | +0 | 0.00% | 32,385 |
| 2023-05-25 | 2023-05-23 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-05-24 | 2023-05-22 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-05-23 | 2023-05-19 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-05-22 | 2023-05-18 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-05-19 | 2023-05-17 | 0.280 | 102,811 | +0 | 0.00% | 28,787 |
| 2023-05-18 | 2023-05-16 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-05-17 | 2023-05-15 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-05-16 | 2023-05-12 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-05-15 | 2023-05-11 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-05-12 | 2023-05-10 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-05-11 | 2023-05-09 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-05-10 | 2023-05-08 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-05-09 | 2023-05-05 | 0.290 | 102,811 | +0 | 0.00% | 29,815 |
| 2023-05-08 | 2023-05-04 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-05-05 | 2023-05-03 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-05-04 | 2023-05-02 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-05-03 | 2023-04-28 | 0.330 | 102,811 | +0 | 0.00% | 33,928 |
| 2023-05-02 | 2023-04-27 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-04-28 | 2023-04-26 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-04-27 | 2023-04-25 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-04-26 | 2023-04-24 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-04-25 | 2023-04-21 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-04-24 | 2023-04-20 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-04-21 | 2023-04-19 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-04-20 | 2023-04-18 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-04-19 | 2023-04-17 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-04-18 | 2023-04-14 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-04-17 | 2023-04-13 | 0.285 | 102,811 | +0 | 0.00% | 29,301 |
| 2023-04-14 | 2023-04-12 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-04-13 | 2023-04-11 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-04-12 | 2023-04-06 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-04-11 | 2023-04-04 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-04-06 | 2023-04-03 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-04-04 | 2023-03-31 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-04-03 | 2023-03-30 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-03-31 | 2023-03-29 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-03-30 | 2023-03-28 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-03-29 | 2023-03-27 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-03-28 | 2023-03-24 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-03-27 | 2023-03-23 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-03-24 | 2023-03-22 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-03-23 | 2023-03-21 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-03-22 | 2023-03-20 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-03-21 | 2023-03-17 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-03-20 | 2023-03-16 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-03-17 | 2023-03-15 | 0.315 | 102,811 | +0 | 0.00% | 32,385 |
| 2023-03-16 | 2023-03-14 | 0.295 | 102,811 | +0 | 0.00% | 30,329 |
| 2023-03-15 | 2023-03-13 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-03-14 | 2023-03-10 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-03-13 | 2023-03-09 | 0.320 | 102,811 | +0 | 0.00% | 32,900 |
| 2023-03-10 | 2023-03-08 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-03-09 | 2023-03-07 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-03-08 | 2023-03-06 | 0.315 | 102,811 | +0 | 0.00% | 32,385 |
| 2023-03-07 | 2023-03-03 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-03-06 | 2023-03-02 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-03-03 | 2023-03-01 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-03-02 | 2023-02-28 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-03-01 | 2023-02-27 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-02-28 | 2023-02-24 | 0.300 | 102,811 | +0 | 0.00% | 30,843 |
| 2023-02-27 | 2023-02-23 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-02-24 | 2023-02-22 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-02-23 | 2023-02-21 | 0.305 | 102,811 | +0 | 0.00% | 31,357 |
| 2023-02-22 | 2023-02-20 | 0.310 | 102,811 | +0 | 0.00% | 31,871 |
| 2023-02-21 | 2023-02-17 | 0.320 | 102,811 | +0 | 0.00% | 32,900 |
| 2023-02-20 | 2023-02-16 | 0.320 | 102,811 | +0 | 0.00% | 32,900 |
| 2023-02-17 | 2023-02-15 | 0.320 | 102,811 | +0 | 0.00% | 32,900 |
| 2023-02-16 | 2023-02-14 | 0.320 | 102,811 | +0 | 0.00% | 32,900 |
| 2023-02-15 | 2023-02-13 | 0.325 | 102,811 | +0 | 0.00% | 33,414 |
| 2023-02-14 | 2023-02-10 | 0.320 | 102,811 | +0 | 0.00% | 32,900 |
| 2023-02-13 | 2023-02-09 | 0.325 | 102,811 | +0 | 0.00% | 33,414 |
| 2023-02-10 | 2023-02-08 | 0.325 | 102,811 | +0 | 0.00% | 33,414 |
| 2023-02-09 | 2023-02-07 | 0.330 | 102,811 | +0 | 0.00% | 33,928 |
| 2023-02-08 | 2023-02-06 | 0.335 | 102,811 | +0 | 0.00% | 34,442 |
| 2023-02-07 | 2023-02-03 | 0.330 | 102,811 | +0 | 0.00% | 33,928 |
| 2023-02-06 | 2023-02-02 | 0.330 | 102,811 | +0 | 0.00% | 33,928 |
| 2023-02-03 | 2023-02-01 | 0.330 | 102,811 | +0 | 0.00% | 33,928 |
| 2023-02-02 | 2023-01-31 | 0.325 | 102,811 | +0 | 0.00% | 33,414 |
| 2023-02-01 | 2023-01-30 | 0.335 | 102,811 | -120,000 | 0.00% | 34,442 |
| 2023-01-27 | 2023-01-20 | 0.320 | 222,811 | -80,000 | 0.01% | 71,300 |
| 2022-08-05 | 2022-08-03 | 0.335 | 302,811 | +200,000 | 0.01% | 101,442 |
| 2020-09-02 | 2020-08-31 | 0.405 | 102,811 | -80,000 | 0.00% | 41,638 |
| 2020-06-11 | 2020-06-09 | 0.457 | 182,811 | +2,732 | 0.01% | 83,513 |
| 2019-10-09 | 2019-10-04 | 0.555 | 180,079 | +2,167 | 0.01% | 99,920 |
| 2019-06-05 | 2019-06-03 | 0.707 | 177,912 | +4,583 | 0.01% | 125,722 |
| 2018-10-05 | 2018-10-03 | 0.767 | 173,329 | +1,685 | 0.01% | 132,916 |
| 2018-06-06 | 2018-06-04 | 0.849 | 171,644 | +3,741 | 0.01% | 145,770 |
| 2017-10-04 | 2017-09-29 | 0.780 | 167,903 | +1,537 | 0.01% | 130,995 |
| 2017-06-09 | 2017-06-07 | 0.806 | 166,366 | +3,122 | 0.01% | 134,141 |
| 2016-11-15 | 2016-11-11 | 0.560 | 163,244 | +5,189 | 0.01% | 91,406 |
| 2016-10-05 | 2016-10-03 | 0.589 | 158,055 | +1,879 | 0.01% | 93,147 |
| 2016-06-06 | 2016-06-02 | 0.549 | 156,176 | +4,552 | 0.01% | 85,688 |
| 2015-10-05 | 2015-09-30 | 0.603 | 151,624 | +1,837 | 0.01% | 91,377 |
| 2015-06-05 | 2015-06-03 | 0.958 | 149,787 | +3,841 | 0.01% | 143,510 |
| 2015-06-02 | 2015-05-29 | 0.958 | 145,946 | -16,491 | 0.01% | 139,830 |
| 2015-05-28 | 2015-05-26 | 0.946 | 162,437 | -32,982 | 0.01% | 153,660 |
| 2015-05-19 | 2015-05-15 | 0.922 | 195,419 | -16,491 | 0.01% | 180,120 |
| 2015-04-30 | 2015-04-28 | 0.837 | 211,910 | -16,491 | 0.01% | 177,330 |
| 2015-04-29 | 2015-04-27 | 0.837 | 228,401 | -82,456 | 0.01% | 191,130 |
| 2015-04-21 | 2015-04-17 | 0.837 | 310,857 | -39,578 | 0.01% | 260,130 |
| 2015-04-16 | 2015-04-14 | 0.837 | 350,435 | -39,579 | 0.01% | 293,250 |
| 2014-10-06 | 2014-09-30 | 0.711 | 390,014 | +4,311 | 0.01% | 277,406 |
| 2014-06-05 | 2014-06-03 | 0.761 | 385,703 | +12,857 | 0.01% | 293,586 |
| 2013-10-07 | 2013-10-03 | 0.731 | 372,846 | +3,925 | 0.01% | 272,478 |
| 2013-06-04 | 2013-05-31 | 0.807 | 368,921 | +11,491 | 0.01% | 297,806 |
| 2012-10-08 | 2012-10-04 | 0.709 | 357,430 | +3,640 | 0.01% | 253,269 |
| 2012-06-04 | 2012-05-31 | 0.745 | 353,790 | +11,138 | 0.01% | 263,722 |
| 2011-10-04 | 2011-09-30 | 0.643 | 342,652 | +11,681 | 0.01% | 220,362 |
| 2011-05-25 | 2011-05-23 | 0.852 | 330,971 | +9,130 | 0.01% | 282,123 |
| 2011-01-13 | 2011-01-11 | 0.911 | 321,841 | +54,434 | 0.02% | 293,260 |
| 2010-11-09 | 2010-11-05 | 0.926 | 267,407 | +24,155 | 0.01% | 247,590 |
| 2010-10-13 | 2010-10-11 | 0.978 | 243,252 | +5,529 | 0.01% | 237,779 |
| 2010-10-11 | 2010-10-07 | 1.044 | 237,723 | +1,463 | 0.01% | 248,202 |
| 2010-10-06 | 2010-10-04 | 1.089 | 236,260 | -31,722 | 0.01% | 257,400 |
| 2010-06-02 | 2010-05-31 | 0.799 | 267,982 | +4,204 | 0.02% | 214,220 |
| 2009-10-09 | 2009-10-07 | 0.650 | 263,778 | +1,884 | 0.02% | 171,535 |
| 2009-06-02 | 2009-05-29 | 0.689 | 261,894 | +2,847 | 0.02% | 180,381 |
| 2008-11-07 | 2008-11-05 | 0.470 | 259,047 | +259,047 | 0.02% | 121,650 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,590,475 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,590,475 | +2,331,428 | 0.18% | 380,624 |
| 2008-10-23 | 2008-10-21 | 0.160 | 259,047 | -375,703 | 0.02% | 41,372 |
| 2008-10-22 | 2008-10-20 | 0.172 | 634,750 | +156,536 | 0.02% | 109,485 |
| 2008-10-03 | 2008-09-30 | 0.259 | 478,214 | -5,627 | 0.01% | 123,798 |
| 2008-07-29 | 2008-07-25 | 0.575 | 483,841 | +31,676 | 0.01% | 278,005 |
| 2008-05-29 | 2008-05-27 | 0.732 | 452,165 | -3,967 | 0.01% | 331,130 |
| 2008-04-01 | 2008-03-28 | 0.707 | 456,132 | +47,930 | 0.01% | 322,615 |
| 2008-03-18 | 2008-03-14 | 0.620 | 408,202 | +47,930 | 0.01% | 252,945 |
| 2008-01-25 | 2008-01-23 | 0.570 | 360,272 | +79,883 | 0.01% | 205,205 |
| 2008-01-24 | 2008-01-22 | 0.551 | 280,389 | +79,883 | 0.01% | 154,440 |
| 2008-01-23 | 2008-01-21 | 0.626 | 200,506 | +63,906 | 0.01% | 125,500 |
| 2008-01-22 | 2008-01-18 | 0.651 | 136,600 | +95,860 | 0.00% | 88,920 |
| 2007-12-19 | 2007-12-17 | 0.739 | 40,740 | +31,953 | 0.00% | 30,090 |
| 2007-09-17 | 2007-09-13 | 1.361 | 8,787 | -20 | 0.00% | 11,962 |
| 2007-06-26 | 2007-06-22 | 2.092 | 8,807 | 0.00% | 18,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy