History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 105,091 +0 0.00% 12,506
2025-10-13 2025-10-09 0.130 105,091 +0 0.00% 13,662
2025-10-10 2025-10-08 0.135 105,091 +0 0.00% 14,187
2025-10-09 2025-10-06 0.102 105,091 +0 0.00% 10,719
2025-10-08 2025-10-03 0.105 105,091 +0 0.00% 11,035
2025-10-06 2025-10-02 0.102 105,091 +0 0.00% 10,719
2025-10-03 2025-09-30 0.113 105,091 +0 0.00% 11,875
2025-10-02 2025-09-29 0.123 105,091 +0 0.00% 12,926
2025-09-30 2025-09-26 0.124 105,091 +0 0.00% 13,031
2025-09-29 2025-09-25 0.127 105,091 +0 0.00% 13,347
2025-09-26 2025-09-24 0.138 105,091 +0 0.00% 14,503
2025-09-25 2025-09-23 0.139 105,091 +0 0.00% 14,608
2025-09-24 2025-09-22 0.133 105,091 +0 0.00% 13,977
2025-09-23 2025-09-19 0.139 105,091 +0 0.00% 14,608
2025-09-22 2025-09-18 0.146 105,091 +0 0.00% 15,343
2025-09-19 2025-09-17 0.157 105,091 +0 0.00% 16,499
2025-09-18 2025-09-16 0.158 105,091 +0 0.00% 16,604
2025-09-17 2025-09-15 0.136 105,091 +0 0.00% 14,292
2025-09-16 2025-09-12 0.139 105,091 +0 0.00% 14,608
2025-09-15 2025-09-11 0.117 105,091 +0 0.00% 12,296
2025-09-12 2025-09-10 0.127 105,091 +0 0.00% 13,347
2025-09-11 2025-09-09 0.091 105,091 +0 0.00% 9,563
2025-09-10 2025-09-08 0.088 105,091 +0 0.00% 9,248
2025-09-09 2025-09-05 0.086 105,091 +0 0.00% 9,038
2025-09-08 2025-09-04 0.083 105,091 +0 0.00% 8,723
2025-09-05 2025-09-03 0.085 105,091 +0 0.00% 8,933
2025-09-04 2025-09-02 0.081 105,091 +0 0.00% 8,512
2025-09-03 2025-09-01 0.072 105,091 +0 0.00% 7,567
2025-09-02 2025-08-29 0.055 105,091 +0 0.00% 5,780
2025-09-01 2025-08-28 0.060 105,091 +0 0.00% 6,305
2025-08-29 2025-08-27 0.063 105,091 +0 0.00% 6,621
2025-08-28 2025-08-26 0.066 105,091 +0 0.00% 6,936
2025-08-27 2025-08-25 0.071 105,091 +0 0.00% 7,461
2025-08-26 2025-08-22 0.067 105,091 +0 0.00% 7,041
2025-08-25 2025-08-21 0.067 105,091 +0 0.00% 7,041
2025-08-22 2025-08-20 0.066 105,091 +0 0.00% 6,936
2025-08-21 2025-08-19 0.066 105,091 +0 0.00% 6,936
2025-08-20 2025-08-18 0.068 105,091 +0 0.00% 7,146
2025-08-19 2025-08-15 0.069 105,091 +0 0.00% 7,251
2025-08-18 2025-08-14 0.071 105,091 +0 0.00% 7,461
2025-08-15 2025-08-13 0.070 105,091 +0 0.00% 7,356
2025-08-14 2025-08-12 0.067 105,091 +0 0.00% 7,041
2025-08-13 2025-08-11 0.068 105,091 +0 0.00% 7,146
2025-08-12 2025-08-08 0.064 105,091 +0 0.00% 6,726
2025-08-11 2025-08-07 0.066 105,091 +0 0.00% 6,936
2025-08-08 2025-08-06 0.062 105,091 +0 0.00% 6,516
2025-08-07 2025-08-05 0.061 105,091 +0 0.00% 6,411
2025-08-06 2025-08-04 0.063 105,091 +0 0.00% 6,621
2025-08-05 2025-08-01 0.062 105,091 +0 0.00% 6,516
2025-08-04 2025-07-31 0.064 105,091 +0 0.00% 6,726
2025-08-01 2025-07-30 0.062 105,091 +0 0.00% 6,516
2025-07-31 2025-07-29 0.064 105,091 +0 0.00% 6,726
2025-07-30 2025-07-28 0.065 105,091 +0 0.00% 6,831
2025-07-29 2025-07-25 0.066 105,091 +0 0.00% 6,936
2025-07-28 2025-07-24 0.067 105,091 +0 0.00% 7,041
2025-07-25 2025-07-23 0.067 105,091 +0 0.00% 7,041
2025-07-24 2025-07-22 0.068 105,091 +0 0.00% 7,146
2025-07-23 2025-07-21 0.067 105,091 +0 0.00% 7,041
2025-07-22 2025-07-18 0.069 105,091 +0 0.00% 7,251
2025-07-21 2025-07-17 0.067 105,091 +0 0.00% 7,041
2025-07-18 2025-07-16 0.066 105,091 +0 0.00% 6,936
2025-07-17 2025-07-15 0.066 105,091 +0 0.00% 6,936
2025-07-16 2025-07-14 0.066 105,091 +0 0.00% 6,936
2025-07-15 2025-07-11 0.068 105,091 +0 0.00% 7,146
2025-07-14 2025-07-10 0.065 105,091 +0 0.00% 6,831
2025-07-11 2025-07-09 0.067 105,091 +0 0.00% 7,041
2025-07-10 2025-07-08 0.066 105,091 +0 0.00% 6,936
2025-07-09 2025-07-07 0.074 105,091 +0 0.00% 7,777
2025-07-08 2025-07-04 0.079 105,091 +0 0.00% 8,302
2025-07-07 2025-07-03 0.078 105,091 +0 0.00% 8,197
2025-07-04 2025-07-02 0.073 105,091 +0 0.00% 7,672
2025-07-03 2025-06-30 0.066 105,091 +0 0.00% 6,936
2025-07-02 2025-06-27 0.065 105,091 +0 0.00% 6,831
2025-06-30 2025-06-26 0.064 105,091 +0 0.00% 6,726
2025-06-27 2025-06-25 0.058 105,091 +0 0.00% 6,095
2025-06-26 2025-06-24 0.056 105,091 +0 0.00% 5,885
2025-06-25 2025-06-23 0.055 105,091 +0 0.00% 5,780
2025-06-24 2025-06-20 0.056 105,091 +0 0.00% 5,885
2025-06-23 2025-06-19 0.059 105,091 +0 0.00% 6,200
2025-06-20 2025-06-18 0.064 105,091 +0 0.00% 6,726
2025-06-19 2025-06-17 0.065 105,091 +0 0.00% 6,831
2025-06-18 2025-06-16 0.065 105,091 +0 0.00% 6,831
2025-06-17 2025-06-13 0.064 105,091 +0 0.00% 6,726
2025-06-16 2025-06-12 0.064 105,091 +0 0.00% 6,726
2025-06-13 2025-06-11 0.066 105,091 +0 0.00% 6,936
2025-06-12 2025-06-10 0.065 105,091 +0 0.00% 6,831
2025-06-11 2025-06-09 0.067 105,091 +0 0.00% 7,041
2025-06-10 2025-06-06 0.066 105,091 +0 0.00% 6,936
2025-06-09 2025-06-05 0.063 105,091 +0 0.00% 6,621
2025-06-06 2025-06-04 0.066 105,091 +0 0.00% 6,936
2025-06-05 2025-06-03 0.053 105,091 +0 0.00% 5,570
2025-06-04 2025-06-02 0.054 105,091 +0 0.00% 5,675
2025-06-03 2025-05-30 0.057 105,091 +0 0.00% 5,990
2025-06-02 2025-05-29 0.058 105,091 +0 0.00% 6,095
2025-05-30 2025-05-28 0.044 105,091 +0 0.00% 4,624
2025-05-29 2025-05-27 0.038 105,091 +0 0.00% 3,993
2025-05-28 2025-05-26 0.037 105,091 +0 0.00% 3,888
2025-05-27 2025-05-23 0.037 105,091 +0 0.00% 3,888
2025-05-26 2025-05-22 0.037 105,091 +0 0.00% 3,888
2025-05-23 2025-05-21 0.037 105,091 +0 0.00% 3,888
2025-05-22 2025-05-20 0.038 105,091 +0 0.00% 3,993
2025-05-21 2025-05-19 0.036 105,091 +0 0.00% 3,783
2025-05-20 2025-05-16 0.037 105,091 +0 0.00% 3,888
2025-05-19 2025-05-15 0.038 105,091 +0 0.00% 3,993
2025-05-16 2025-05-14 0.039 105,091 +0 0.00% 4,099
2025-05-15 2025-05-13 0.038 105,091 +0 0.00% 3,993
2025-05-14 2025-05-12 0.041 105,091 +0 0.00% 4,309
2025-05-13 2025-05-09 0.045 105,091 +0 0.00% 4,729
2025-05-12 2025-05-08 0.047 105,091 +0 0.00% 4,939
2025-05-09 2025-05-07 0.047 105,091 +0 0.00% 4,939
2025-05-08 2025-05-06 0.048 105,091 +0 0.00% 5,044
2025-05-07 2025-05-02 0.045 105,091 +0 0.00% 4,729
2025-05-06 2025-04-30 0.046 105,091 +0 0.00% 4,834
2025-05-02 2025-04-29 0.037 105,091 +0 0.00% 3,888
2025-04-30 2025-04-28 0.038 105,091 +0 0.00% 3,993
2025-04-29 2025-04-25 0.037 105,091 +0 0.00% 3,888
2025-04-28 2025-04-24 0.038 105,091 +0 0.00% 3,993
2025-04-25 2025-04-23 0.041 105,091 +0 0.00% 4,309
2025-04-24 2025-04-22 0.048 105,091 +0 0.00% 5,044
2025-04-23 2025-04-17 0.052 105,091 +0 0.00% 5,465
2025-04-22 2025-04-16 0.051 105,091 +0 0.00% 5,360
2025-04-17 2025-04-15 0.060 105,091 +0 0.00% 6,305
2025-04-16 2025-04-14 0.061 105,091 +0 0.00% 6,411
2025-04-15 2025-04-11 0.062 105,091 +0 0.00% 6,516
2025-04-14 2025-04-10 0.063 105,091 +0 0.00% 6,621
2025-04-11 2025-04-09 0.063 105,091 +0 0.00% 6,621
2025-04-10 2025-04-08 0.065 105,091 +0 0.00% 6,831
2025-04-09 2025-04-07 0.068 105,091 +0 0.00% 7,146
2025-04-08 2025-04-03 0.073 105,091 +0 0.00% 7,672
2025-04-07 2025-04-02 0.082 105,091 +0 0.00% 8,617
2025-04-03 2025-04-01 0.076 105,091 +0 0.00% 7,987
2025-04-02 2025-03-31 0.088 105,091 +0 0.00% 9,248
2025-04-01 2025-03-28 0.090 105,091 +0 0.00% 9,458
2025-03-31 2025-03-27 0.096 105,091 +0 0.00% 10,089
2025-03-28 2025-03-26 0.099 105,091 +0 0.00% 10,404
2025-03-27 2025-03-25 0.099 105,091 +0 0.00% 10,404
2025-03-26 2025-03-24 0.103 105,091 +0 0.00% 10,824
2025-03-25 2025-03-21 0.103 105,091 +0 0.00% 10,824
2025-03-24 2025-03-20 0.103 105,091 +0 0.00% 10,824
2025-03-21 2025-03-19 0.104 105,091 +0 0.00% 10,929
2025-03-20 2025-03-18 0.104 105,091 +0 0.00% 10,929
2025-03-19 2025-03-17 0.108 105,091 +0 0.00% 11,350
2025-03-18 2025-03-14 0.104 105,091 +0 0.00% 10,929
2025-03-17 2025-03-13 0.104 105,091 +0 0.00% 10,929
2025-03-14 2025-03-12 0.101 105,091 +0 0.00% 10,614
2025-03-13 2025-03-11 0.110 105,091 +0 0.00% 11,560
2025-03-12 2025-03-10 0.112 105,091 +0 0.00% 11,770
2025-03-11 2025-03-07 0.119 105,091 +0 0.00% 12,506
2025-03-10 2025-03-06 0.121 105,091 +0 0.00% 12,716
2025-03-07 2025-03-05 0.121 105,091 +0 0.00% 12,716
2025-03-06 2025-03-04 0.118 105,091 +0 0.00% 12,401
2025-03-05 2025-03-03 0.120 105,091 +0 0.00% 12,611
2025-03-04 2025-02-28 0.118 105,091 +0 0.00% 12,401
2025-03-03 2025-02-27 0.120 105,091 +0 0.00% 12,611
2025-02-28 2025-02-26 0.116 105,091 +0 0.00% 12,191
2025-02-27 2025-02-25 0.116 105,091 +0 0.00% 12,191
2025-02-26 2025-02-24 0.119 105,091 +0 0.00% 12,506
2025-02-25 2025-02-21 0.121 105,091 +0 0.00% 12,716
2025-02-24 2025-02-20 0.125 105,091 +0 0.00% 13,136
2025-02-21 2025-02-19 0.126 105,091 +0 0.00% 13,241
2025-02-20 2025-02-18 0.132 105,091 +0 0.00% 13,872
2025-02-19 2025-02-17 0.124 105,091 +0 0.00% 13,031
2025-02-18 2025-02-14 0.118 105,091 +0 0.00% 12,401
2025-02-17 2025-02-13 0.118 105,091 +0 0.00% 12,401
2025-02-14 2025-02-12 0.125 105,091 +0 0.00% 13,136
2025-02-13 2025-02-11 0.123 105,091 +0 0.00% 12,926
2025-02-12 2025-02-10 0.125 105,091 +0 0.00% 13,136
2025-02-11 2025-02-07 0.122 105,091 +0 0.00% 12,821
2025-02-10 2025-02-06 0.122 105,091 +0 0.00% 12,821
2025-02-07 2025-02-05 0.122 105,091 +0 0.00% 12,821
2025-02-06 2025-02-04 0.119 105,091 +0 0.00% 12,506
2025-02-05 2025-02-03 0.120 105,091 +0 0.00% 12,611
2025-02-04 2025-01-28 0.126 105,091 +0 0.00% 13,241
2025-02-03 2025-01-24 0.123 105,091 +0 0.00% 12,926
2025-01-27 2025-01-23 0.123 105,091 +0 0.00% 12,926
2025-01-24 2025-01-22 0.127 105,091 +0 0.00% 13,347
2025-01-23 2025-01-21 0.128 105,091 +0 0.00% 13,452
2025-01-22 2025-01-20 0.124 105,091 +0 0.00% 13,031
2025-01-21 2025-01-17 0.120 105,091 +0 0.00% 12,611
2025-01-20 2025-01-16 0.119 105,091 +0 0.00% 12,506
2025-01-17 2025-01-15 0.124 105,091 +0 0.00% 13,031
2025-01-16 2025-01-14 0.122 105,091 +0 0.00% 12,821
2025-01-15 2025-01-13 0.124 105,091 +0 0.00% 13,031
2025-01-14 2025-01-10 0.128 105,091 +0 0.00% 13,452
2025-01-13 2025-01-09 0.127 105,091 +0 0.00% 13,347
2025-01-10 2025-01-08 0.127 105,091 +0 0.00% 13,347
2025-01-09 2025-01-07 0.131 105,091 +0 0.00% 13,767
2025-01-08 2025-01-06 0.144 105,091 +0 0.00% 15,133
2025-01-07 2025-01-03 0.143 105,091 +0 0.00% 15,028
2025-01-06 2025-01-02 0.137 105,091 +0 0.00% 14,397
2025-01-03 2024-12-31 0.138 105,091 +0 0.00% 14,503
2025-01-02 2024-12-27 0.132 105,091 +0 0.00% 13,872
2024-12-30 2024-12-24 0.132 105,091 +0 0.00% 13,872
2024-12-27 2024-12-20 0.144 105,091 +0 0.00% 15,133
2024-12-23 2024-12-19 0.132 105,091 +0 0.00% 13,872
2024-12-20 2024-12-18 0.133 105,091 +0 0.00% 13,977
2024-12-19 2024-12-17 0.145 105,091 +0 0.00% 15,238
2024-12-18 2024-12-16 0.140 105,091 +0 0.00% 14,713
2024-12-17 2024-12-13 0.142 105,091 +0 0.00% 14,923
2024-12-16 2024-12-12 0.142 105,091 +0 0.00% 14,923
2024-12-13 2024-12-11 0.155 105,091 +0 0.00% 16,289
2024-12-12 2024-12-10 0.165 105,091 +0 0.00% 17,340
2024-12-11 2024-12-09 0.160 105,091 +0 0.00% 16,815
2024-12-10 2024-12-06 0.163 105,091 +0 0.00% 17,130
2024-12-09 2024-12-05 0.173 105,091 +0 0.00% 18,181
2024-12-06 2024-12-04 0.163 105,091 +0 0.00% 17,130
2024-12-05 2024-12-03 0.168 105,091 +0 0.00% 17,655
2024-12-04 2024-12-02 0.168 105,091 +0 0.00% 17,655
2024-12-03 2024-11-29 0.171 105,091 +0 0.00% 17,971
2024-12-02 2024-11-28 0.179 105,091 +0 0.00% 18,811
2024-11-29 2024-11-27 0.179 105,091 +0 0.00% 18,811
2024-11-28 2024-11-26 0.181 105,091 +0 0.00% 19,021
2024-11-27 2024-11-25 0.176 105,091 +0 0.00% 18,496
2024-11-26 2024-11-22 0.183 105,091 +0 0.00% 19,232
2024-11-25 2024-11-21 0.185 105,091 +0 0.00% 19,442
2024-11-22 2024-11-20 0.186 105,091 +0 0.00% 19,547
2024-11-21 2024-11-19 0.178 105,091 +0 0.00% 18,706
2024-11-20 2024-11-18 0.186 105,091 +0 0.00% 19,547
2024-11-19 2024-11-15 0.189 105,091 +0 0.00% 19,862
2024-11-18 2024-11-14 0.179 105,091 +0 0.00% 18,811
2024-11-15 2024-11-13 0.186 105,091 +0 0.00% 19,547
2024-11-14 2024-11-12 0.188 105,091 +0 0.00% 19,757
2024-11-13 2024-11-11 0.191 105,091 +0 0.00% 20,072
2024-11-12 2024-11-08 0.191 105,091 +0 0.00% 20,072
2024-11-11 2024-11-07 0.185 105,091 +0 0.00% 19,442
2024-11-08 2024-11-06 0.182 105,091 +0 0.00% 19,127
2024-11-07 2024-11-05 0.198 105,091 +0 0.00% 20,808
2024-11-06 2024-11-04 0.194 105,091 +0 0.00% 20,388
2024-11-05 2024-11-01 0.194 105,091 +0 0.00% 20,388
2024-11-04 2024-10-31 0.190 105,091 +0 0.00% 19,967
2024-11-01 2024-10-30 0.198 105,091 +0 0.00% 20,808
2024-10-31 2024-10-29 0.196 105,091 +0 0.00% 20,598
2024-10-30 2024-10-28 0.189 105,091 +0 0.00% 19,862
2024-10-29 2024-10-25 0.202 105,091 +0 0.00% 21,228
2024-10-28 2024-10-24 0.194 105,091 +0 0.00% 20,388
2024-10-25 2024-10-23 0.201 105,091 +0 0.00% 21,123
2024-10-24 2024-10-22 0.198 105,091 +0 0.00% 20,808
2024-10-23 2024-10-21 0.193 105,091 +0 0.00% 20,283
2024-10-22 2024-10-18 0.197 105,091 +0 0.00% 20,703
2024-10-21 2024-10-17 0.186 105,091 +0 0.00% 19,547
2024-10-18 2024-10-16 0.195 105,091 +0 0.00% 20,493
2024-10-17 2024-10-15 0.190 105,091 +0 0.00% 19,967
2024-10-16 2024-10-14 0.199 105,091 +0 0.00% 20,913
2024-10-15 2024-10-10 0.190 105,091 +0 0.00% 19,967
2024-10-14 2024-10-09 0.180 105,091 +0 0.00% 18,916
2024-10-10 2024-10-08 0.189 105,091 +0 0.00% 19,862
2024-10-09 2024-10-07 0.190 105,091 +0 0.00% 19,967
2024-10-08 2024-10-04 0.189 105,091 +0 0.00% 19,862
2024-10-07 2024-10-03 0.182 105,091 +0 0.00% 19,127
2024-10-04 2024-10-02 0.169 105,091 +0 0.00% 17,760
2024-10-03 2024-09-30 0.163 105,091 +0 0.00% 17,130
2024-10-02 2024-09-27 0.160 105,091 +0 0.00% 16,815
2024-09-30 2024-09-26 0.145 105,091 +0 0.00% 15,238
2024-09-27 2024-09-25 0.160 105,091 +0 0.00% 16,815
2024-09-26 2024-09-24 0.146 105,091 +0 0.00% 15,343
2024-09-25 2024-09-23 0.142 105,091 +0 0.00% 14,923
2024-09-24 2024-09-20 0.133 105,091 +0 0.00% 13,977
2024-09-23 2024-09-19 0.142 105,091 +0 0.00% 14,923
2024-09-20 2024-09-17 0.137 105,091 +0 0.00% 14,397
2024-09-19 2024-09-16 0.138 105,091 +0 0.00% 14,503
2024-09-17 2024-09-13 0.151 105,091 +0 0.00% 15,869
2024-09-16 2024-09-12 0.148 105,091 +0 0.00% 15,553
2024-09-13 2024-09-11 0.140 105,091 +0 0.00% 14,713
2024-09-12 2024-09-10 0.152 105,091 +0 0.00% 15,974
2024-09-11 2024-09-09 0.147 105,091 +0 0.00% 15,448
2024-09-10 2024-09-05 0.154 105,091 +0 0.00% 16,184
2024-09-09 2024-09-04 0.149 105,091 +0 0.00% 15,659
2024-09-05 2024-09-03 0.150 105,091 +0 0.00% 15,764
2024-09-04 2024-09-02 0.154 105,091 +0 0.00% 16,184
2024-09-03 2024-08-30 0.158 105,091 +0 0.00% 16,604
2024-09-02 2024-08-29 0.134 105,091 +0 0.00% 14,082
2024-08-30 2024-08-28 0.138 105,091 +0 0.00% 14,503
2024-08-29 2024-08-27 0.141 105,091 +0 0.00% 14,818
2024-08-28 2024-08-26 0.141 105,091 +0 0.00% 14,818
2024-08-27 2024-08-23 0.140 105,091 +0 0.00% 14,713
2024-08-26 2024-08-22 0.152 105,091 +0 0.00% 15,974
2024-08-23 2024-08-21 0.152 105,091 +0 0.00% 15,974
2024-08-22 2024-08-20 0.154 105,091 +0 0.00% 16,184
2024-08-21 2024-08-19 0.154 105,091 +0 0.00% 16,184
2024-08-20 2024-08-16 0.151 105,091 +0 0.00% 15,869
2024-08-19 2024-08-15 0.156 105,091 +0 0.00% 16,394
2024-08-16 2024-08-14 0.151 105,091 +0 0.00% 15,869
2024-08-15 2024-08-13 0.154 105,091 +0 0.00% 16,184
2024-08-14 2024-08-12 0.158 105,091 +0 0.00% 16,604
2024-08-13 2024-08-09 0.158 105,091 +0 0.00% 16,604
2024-08-12 2024-08-08 0.160 105,091 +0 0.00% 16,815
2024-08-09 2024-08-07 0.152 105,091 +0 0.00% 15,974
2024-08-08 2024-08-06 0.153 105,091 +0 0.00% 16,079
2024-08-07 2024-08-05 0.166 105,091 +0 0.00% 17,445
2024-08-06 2024-08-02 0.168 105,091 +0 0.00% 17,655
2024-08-05 2024-08-01 0.174 105,091 +0 0.00% 18,286
2024-08-02 2024-07-31 0.160 105,091 +0 0.00% 16,815
2024-08-01 2024-07-30 0.176 105,091 +0 0.00% 18,496
2024-07-31 2024-07-29 0.165 105,091 +0 0.00% 17,340
2024-07-30 2024-07-26 0.163 105,091 +0 0.00% 17,130
2024-07-29 2024-07-25 0.178 105,091 +0 0.00% 18,706
2024-07-26 2024-07-24 0.170 105,091 +0 0.00% 17,865
2024-07-25 2024-07-23 0.175 105,091 +0 0.00% 18,391
2024-07-24 2024-07-22 0.170 105,091 +0 0.00% 17,865
2024-07-23 2024-07-19 0.170 105,091 +0 0.00% 17,865
2024-07-22 2024-07-18 0.167 105,091 +0 0.00% 17,550
2024-07-19 2024-07-17 0.181 105,091 +0 0.00% 19,021
2024-07-18 2024-07-16 0.182 105,091 +0 0.00% 19,127
2024-07-17 2024-07-15 0.170 105,091 +0 0.00% 17,865
2024-07-16 2024-07-12 0.176 105,091 +0 0.00% 18,496
2024-07-15 2024-07-11 0.168 105,091 +0 0.00% 17,655
2024-07-12 2024-07-10 0.167 105,091 +0 0.00% 17,550
2024-07-11 2024-07-09 0.175 105,091 +0 0.00% 18,391
2024-07-10 2024-07-08 0.178 105,091 +0 0.00% 18,706
2024-07-09 2024-07-05 0.176 105,091 +0 0.00% 18,496
2024-07-08 2024-07-04 0.183 105,091 +0 0.00% 19,232
2024-07-05 2024-07-03 0.181 105,091 +0 0.00% 19,021
2024-07-04 2024-07-02 0.188 105,091 +0 0.00% 19,757
2024-07-03 2024-06-28 0.187 105,091 +0 0.00% 19,652
2024-07-02 2024-06-27 0.186 105,091 +0 0.00% 19,547
2024-06-28 2024-06-26 0.187 105,091 +0 0.00% 19,652
2024-06-27 2024-06-25 0.192 105,091 +0 0.00% 20,177
2024-06-26 2024-06-24 0.188 105,091 +0 0.00% 19,757
2024-06-25 2024-06-21 0.188 105,091 +0 0.00% 19,757
2024-06-24 2024-06-20 0.186 105,091 +0 0.00% 19,547
2024-06-21 2024-06-19 0.188 105,091 +0 0.00% 19,757
2024-06-20 2024-06-18 0.196 105,091 +0 0.00% 20,598
2024-06-19 2024-06-17 0.197 105,091 +0 0.00% 20,703
2024-06-18 2024-06-14 0.204 105,091 +0 0.00% 21,439
2024-06-17 2024-06-13 0.197 105,091 +0 0.00% 20,703
2024-06-14 2024-06-12 0.204 105,091 +0 0.00% 21,439
2024-06-13 2024-06-11 0.213 105,091 +0 0.00% 22,384
2024-06-12 2024-06-07 0.197 105,091 +0 0.00% 20,703
2024-06-11 2024-06-06 0.204 105,091 +0 0.00% 21,439
2024-06-07 2024-06-05 0.205 105,091 +0 0.00% 21,544
2024-06-06 2024-06-04 0.191 105,091 +0 0.00% 20,072
2024-06-05 2024-06-03 0.193 105,091 +0 0.00% 20,283
2024-06-04 2024-05-31 0.194 105,091 +0 0.00% 20,388
2024-06-03 2024-05-30 0.195 105,091 +0 0.00% 20,493
2024-05-31 2024-05-29 0.192 105,091 +0 0.00% 20,177
2024-05-30 2024-05-28 0.194 105,091 +0 0.00% 20,388
2024-05-29 2024-05-27 0.203 105,091 +0 0.00% 21,333
2024-05-28 2024-05-24 0.209 105,091 +0 0.00% 21,964
2024-05-27 2024-05-23 0.210 105,091 +0 0.00% 22,069
2024-05-24 2024-05-22 0.208 105,091 +0 0.00% 21,859
2024-05-23 2024-05-21 0.207 105,091 +0 0.00% 21,754
2024-05-22 2024-05-20 0.205 105,091 +0 0.00% 21,544
2024-05-21 2024-05-17 0.205 105,091 +0 0.00% 21,544
2024-05-20 2024-05-16 0.207 105,091 +0 0.00% 21,754
2024-05-17 2024-05-14 0.199 105,091 +0 0.00% 20,913
2024-05-16 2024-05-13 0.202 105,091 +0 0.00% 21,228
2024-05-14 2024-05-10 0.202 105,091 +0 0.00% 21,228
2024-05-13 2024-05-09 0.191 105,091 +0 0.00% 20,072
2024-05-10 2024-05-08 0.194 105,091 +0 0.00% 20,388
2024-05-09 2024-05-07 0.197 105,091 +0 0.00% 20,703
2024-05-08 2024-05-06 0.191 105,091 +0 0.00% 20,072
2024-05-07 2024-05-03 0.193 105,091 +0 0.00% 20,283
2024-05-06 2024-05-02 0.191 105,091 +0 0.00% 20,072
2024-05-03 2024-04-30 0.196 105,091 +0 0.00% 20,598
2024-05-02 2024-04-29 0.200 105,091 +0 0.00% 21,018
2024-04-30 2024-04-26 0.200 105,091 +0 0.00% 21,018
2024-04-29 2024-04-25 0.194 105,091 +0 0.00% 20,388
2024-04-26 2024-04-24 0.196 105,091 +0 0.00% 20,598
2024-04-25 2024-04-23 0.213 105,091 +0 0.00% 22,384
2024-04-24 2024-04-22 0.204 105,091 +0 0.00% 21,439
2024-04-23 2024-04-19 0.206 105,091 +0 0.00% 21,649
2024-04-22 2024-04-18 0.206 105,091 +0 0.00% 21,649
2024-04-19 2024-04-17 0.214 105,091 +0 0.00% 22,489
2024-04-18 2024-04-16 0.206 105,091 +0 0.00% 21,649
2024-04-17 2024-04-15 0.215 105,091 +0 0.00% 22,595
2024-04-16 2024-04-12 0.216 105,091 +0 0.00% 22,700
2024-04-15 2024-04-11 0.220 105,091 +0 0.00% 23,120
2024-04-12 2024-04-10 0.229 105,091 +0 0.00% 24,066
2024-04-11 2024-04-09 0.227 105,091 +0 0.00% 23,856
2024-04-10 2024-04-08 0.227 105,091 +0 0.00% 23,856
2024-04-09 2024-04-05 0.230 105,091 +0 0.00% 24,171
2024-04-08 2024-04-03 0.240 105,091 +0 0.00% 25,222
2024-04-05 2024-04-02 0.238 105,091 +0 0.00% 25,012
2024-04-03 2024-03-28 0.234 105,091 +0 0.00% 24,591
2024-04-02 2024-03-27 0.234 105,091 +0 0.00% 24,591
2024-03-28 2024-03-26 0.247 105,091 +0 0.00% 25,957
2024-03-27 2024-03-25 0.241 105,091 +0 0.00% 25,327
2024-03-26 2024-03-22 0.242 105,091 +0 0.00% 25,432
2024-03-25 2024-03-21 0.234 105,091 +0 0.00% 24,591
2024-03-22 2024-03-20 0.238 105,091 +0 0.00% 25,012
2024-03-21 2024-03-19 0.240 105,091 +0 0.00% 25,222
2024-03-20 2024-03-18 0.243 105,091 +0 0.00% 25,537
2024-03-19 2024-03-15 0.260 105,091 +0 0.00% 27,324
2024-03-18 2024-03-14 0.250 105,091 +0 0.00% 26,273
2024-03-15 2024-03-13 0.255 105,091 +0 0.00% 26,798
2024-03-14 2024-03-12 0.240 105,091 +0 0.00% 25,222
2024-03-13 2024-03-11 0.249 105,091 +0 0.00% 26,168
2024-03-12 2024-03-08 0.250 105,091 +0 0.00% 26,273
2024-03-11 2024-03-07 0.244 105,091 +0 0.00% 25,642
2024-03-08 2024-03-06 0.248 105,091 +0 0.00% 26,063
2024-03-07 2024-03-05 0.242 105,091 +0 0.00% 25,432
2024-03-06 2024-03-04 0.245 105,091 +0 0.00% 25,747
2024-03-05 2024-03-01 0.245 105,091 +0 0.00% 25,747
2024-03-04 2024-02-29 0.245 105,091 +0 0.00% 25,747
2024-03-01 2024-02-28 0.236 105,091 +0 0.00% 24,801
2024-02-29 2024-02-27 0.238 105,091 +0 0.00% 25,012
2024-02-28 2024-02-26 0.237 105,091 +0 0.00% 24,907
2024-02-27 2024-02-23 0.235 105,091 +0 0.00% 24,696
2024-02-26 2024-02-22 0.240 105,091 +0 0.00% 25,222
2024-02-23 2024-02-21 0.246 105,091 +0 0.00% 25,852
2024-02-22 2024-02-20 0.245 105,091 +0 0.00% 25,747
2024-02-21 2024-02-19 0.235 105,091 +0 0.00% 24,696
2024-02-20 2024-02-16 0.235 105,091 +0 0.00% 24,696
2024-02-19 2024-02-15 0.237 105,091 +0 0.00% 24,907
2024-02-16 2024-02-14 0.235 105,091 +0 0.00% 24,696
2024-02-15 2024-02-09 0.236 105,091 +0 0.00% 24,801
2024-02-14 2024-02-07 0.241 105,091 +0 0.00% 25,327
2024-02-08 2024-02-06 0.236 105,091 +0 0.00% 24,801
2024-02-07 2024-02-05 0.241 105,091 +0 0.00% 25,327
2024-02-06 2024-02-02 0.240 105,091 +0 0.00% 25,222
2024-02-05 2024-02-01 0.244 105,091 +0 0.00% 25,642
2024-02-02 2024-01-31 0.244 105,091 +0 0.00% 25,642
2024-02-01 2024-01-30 0.244 105,091 +0 0.00% 25,642
2024-01-31 2024-01-29 0.244 105,091 +0 0.00% 25,642
2024-01-30 2024-01-26 0.245 105,091 +0 0.00% 25,747
2024-01-29 2024-01-25 0.245 105,091 +0 0.00% 25,747
2024-01-26 2024-01-24 0.237 105,091 +0 0.00% 24,907
2024-01-25 2024-01-23 0.246 105,091 +0 0.00% 25,852
2024-01-24 2024-01-22 0.234 105,091 +0 0.00% 24,591
2024-01-23 2024-01-19 0.249 105,091 +0 0.00% 26,168
2024-01-22 2024-01-18 0.260 105,091 +0 0.00% 27,324
2024-01-19 2024-01-17 0.249 105,091 +0 0.00% 26,168
2024-01-18 2024-01-16 0.246 105,091 +0 0.00% 25,852
2024-01-17 2024-01-15 0.245 105,091 +0 0.00% 25,747
2024-01-16 2024-01-12 0.236 105,091 +0 0.00% 24,801
2024-01-15 2024-01-11 0.245 105,091 +0 0.00% 25,747
2024-01-12 2024-01-10 0.250 105,091 +0 0.00% 26,273
2024-01-11 2024-01-09 0.247 105,091 +0 0.00% 25,957
2024-01-10 2024-01-08 0.248 105,091 +0 0.00% 26,063
2024-01-09 2024-01-05 0.250 105,091 +0 0.00% 26,273
2024-01-08 2024-01-04 0.246 105,091 +0 0.00% 25,852
2024-01-05 2024-01-03 0.249 105,091 +0 0.00% 26,168
2024-01-04 2024-01-02 0.250 105,091 +0 0.00% 26,273
2024-01-03 2023-12-29 0.255 105,091 +0 0.00% 26,798
2024-01-02 2023-12-28 0.250 105,091 +0 0.00% 26,273
2023-12-29 2023-12-27 0.250 105,091 +0 0.00% 26,273
2023-12-28 2023-12-22 0.255 105,091 +0 0.00% 26,798
2023-12-27 2023-12-21 0.248 105,091 +0 0.00% 26,063
2023-12-22 2023-12-20 0.248 105,091 +0 0.00% 26,063
2023-12-21 2023-12-19 0.248 105,091 +0 0.00% 26,063
2023-12-20 2023-12-18 0.248 105,091 +0 0.00% 26,063
2023-12-19 2023-12-15 0.255 105,091 +0 0.00% 26,798
2023-12-18 2023-12-14 0.255 105,091 +0 0.00% 26,798
2023-12-15 2023-12-13 0.249 105,091 +0 0.00% 26,168
2023-12-14 2023-12-12 0.250 105,091 +0 0.00% 26,273
2023-12-13 2023-12-11 0.255 105,091 +0 0.00% 26,798
2023-12-12 2023-12-08 0.250 105,091 +0 0.00% 26,273
2023-12-11 2023-12-07 0.250 105,091 +0 0.00% 26,273
2023-12-08 2023-12-06 0.243 105,091 +0 0.00% 25,537
2023-12-07 2023-12-05 0.250 105,091 +0 0.00% 26,273
2023-12-06 2023-12-04 0.250 105,091 +0 0.00% 26,273
2023-12-05 2023-12-01 0.250 105,091 +0 0.00% 26,273
2023-12-04 2023-11-30 0.255 105,091 +0 0.00% 26,798
2023-12-01 2023-11-29 0.250 105,091 +0 0.00% 26,273
2023-11-30 2023-11-28 0.242 105,091 +0 0.00% 25,432
2023-11-29 2023-11-27 0.246 105,091 +0 0.00% 25,852
2023-11-28 2023-11-24 0.248 105,091 +0 0.00% 26,063
2023-11-27 2023-11-23 0.250 105,091 +0 0.00% 26,273
2023-11-24 2023-11-22 0.247 105,091 +0 0.00% 25,957
2023-11-23 2023-11-21 0.260 105,091 +0 0.00% 27,324
2023-11-22 2023-11-20 0.250 105,091 +0 0.00% 26,273
2023-11-21 2023-11-17 0.260 105,091 +0 0.00% 27,324
2023-11-20 2023-11-16 0.250 105,091 +0 0.00% 26,273
2023-11-17 2023-11-15 0.250 105,091 +0 0.00% 26,273
2023-11-16 2023-11-14 0.249 105,091 +0 0.00% 26,168
2023-11-15 2023-11-13 0.255 105,091 +0 0.00% 26,798
2023-11-14 2023-11-10 0.250 105,091 +0 0.00% 26,273
2023-11-13 2023-11-09 0.247 105,091 +0 0.00% 25,957
2023-11-10 2023-11-08 0.245 105,091 +0 0.00% 25,747
2023-11-09 2023-11-07 0.248 105,091 +0 0.00% 26,063
2023-11-08 2023-11-06 0.249 105,091 +0 0.00% 26,168
2023-11-07 2023-11-03 0.255 105,091 +0 0.00% 26,798
2023-11-06 2023-11-02 0.255 105,091 +0 0.00% 26,798
2023-11-03 2023-11-01 0.250 105,091 +0 0.00% 26,273
2023-11-02 2023-10-31 0.260 105,091 +0 0.00% 27,324
2023-11-01 2023-10-30 0.255 105,091 +0 0.00% 26,798
2023-10-31 2023-10-27 0.255 105,091 +0 0.00% 26,798
2023-10-30 2023-10-26 0.250 105,091 +0 0.00% 26,273
2023-10-27 2023-10-25 0.255 105,091 +0 0.00% 26,798
2023-10-26 2023-10-24 0.265 105,091 +0 0.00% 27,849
2023-10-25 2023-10-20 0.260 105,091 +0 0.00% 27,324
2023-10-24 2023-10-19 0.255 105,091 +0 0.00% 26,798
2023-10-20 2023-10-18 0.255 105,091 +0 0.00% 26,798
2023-10-19 2023-10-17 0.255 105,091 +0 0.00% 26,798
2023-10-18 2023-10-16 0.255 105,091 +0 0.00% 26,798
2023-10-17 2023-10-13 0.250 105,091 +0 0.00% 26,273
2023-10-16 2023-10-12 0.250 105,091 +0 0.00% 26,273
2023-10-13 2023-10-11 0.255 105,091 +0 0.00% 26,798
2023-10-12 2023-10-10 0.265 105,091 +0 0.00% 27,849
2023-10-11 2023-10-09 0.265 105,091 +0 0.00% 27,849
2023-10-10 2023-10-06 0.250 105,091 +0 0.00% 26,273
2023-10-09 2023-10-05 0.250 105,091 +0 0.00% 26,273
2023-10-06 2023-10-04 0.248 105,091 +0 0.00% 26,063
2023-10-05 2023-10-03 0.255 105,091 +0 0.00% 26,798
2023-10-04 2023-09-29 0.265 105,091 +0 0.00% 27,849
2023-10-03 2023-09-28 0.255 105,091 +0 0.00% 26,798
2023-09-29 2023-09-27 0.260 105,091 +0 0.00% 27,324
2023-09-28 2023-09-26 0.250 105,091 +0 0.00% 26,273
2023-09-27 2023-09-25 0.255 105,091 +0 0.00% 26,798
2023-09-26 2023-09-22 0.255 105,091 +0 0.00% 26,798
2023-09-25 2023-09-21 0.255 105,091 +0 0.00% 26,798
2023-09-22 2023-09-20 0.260 105,091 +0 0.00% 27,324
2023-09-21 2023-09-19 0.260 105,091 +0 0.00% 27,324
2023-09-20 2023-09-18 0.255 105,091 +0 0.00% 26,798
2023-09-19 2023-09-15 0.247 105,091 +0 0.00% 25,957
2023-09-18 2023-09-14 0.260 105,091 +0 0.00% 27,324
2023-09-15 2023-09-13 0.260 105,091 +0 0.00% 27,324
2023-09-14 2023-09-12 0.260 105,091 +0 0.00% 27,324
2023-09-13 2023-09-11 0.275 105,091 +0 0.00% 28,900
2023-09-12 2023-09-07 0.260 105,091 +0 0.00% 27,324
2023-09-11 2023-09-06 0.255 105,091 +0 0.00% 26,798
2023-09-07 2023-09-05 0.255 105,091 +0 0.00% 26,798
2023-09-06 2023-09-04 0.260 105,091 +0 0.00% 27,324
2023-09-05 2023-08-31 0.255 105,091 +0 0.00% 26,798
2023-09-04 2023-08-30 0.265 105,091 +0 0.00% 27,849
2023-08-31 2023-08-29 0.265 105,091 +0 0.00% 27,849
2023-08-30 2023-08-28 0.245 105,091 +0 0.00% 25,747
2023-08-29 2023-08-25 0.239 105,091 +0 0.00% 25,117
2023-08-28 2023-08-24 0.240 105,091 +0 0.00% 25,222
2023-08-25 2023-08-23 0.237 105,091 +0 0.00% 24,907
2023-08-24 2023-08-22 0.238 105,091 +0 0.00% 25,012
2023-08-23 2023-08-21 0.238 105,091 +0 0.00% 25,012
2023-08-22 2023-08-18 0.238 105,091 +0 0.00% 25,012
2023-08-21 2023-08-17 0.238 105,091 +0 0.00% 25,012
2023-08-18 2023-08-16 0.238 105,091 +0 0.00% 25,012
2023-08-17 2023-08-15 0.239 105,091 +0 0.00% 25,117
2023-08-16 2023-08-14 0.242 105,091 +0 0.00% 25,432
2023-08-15 2023-08-11 0.243 105,091 +0 0.00% 25,537
2023-08-14 2023-08-10 0.243 105,091 +0 0.00% 25,537
2023-08-11 2023-08-09 0.240 105,091 +0 0.00% 25,222
2023-08-10 2023-08-08 0.240 105,091 +0 0.00% 25,222
2023-08-09 2023-08-07 0.241 105,091 +0 0.00% 25,327
2023-08-08 2023-08-04 0.244 105,091 +0 0.00% 25,642
2023-08-07 2023-08-03 0.242 105,091 +0 0.00% 25,432
2023-08-04 2023-08-02 0.242 105,091 +0 0.00% 25,432
2023-08-03 2023-08-01 0.246 105,091 +0 0.00% 25,852
2023-08-02 2023-07-31 0.255 105,091 +0 0.00% 26,798
2023-08-01 2023-07-28 0.247 105,091 +0 0.00% 25,957
2023-07-31 2023-07-27 0.247 105,091 +0 0.00% 25,957
2023-07-28 2023-07-26 0.247 105,091 +0 0.00% 25,957
2023-07-27 2023-07-25 0.250 105,091 +0 0.00% 26,273
2023-07-26 2023-07-24 0.244 105,091 +0 0.00% 25,642
2023-07-25 2023-07-21 0.250 105,091 +0 0.00% 26,273
2023-07-24 2023-07-20 0.249 105,091 +0 0.00% 26,168
2023-07-21 2023-07-19 0.255 105,091 +0 0.00% 26,798
2023-07-20 2023-07-18 0.270 105,091 +0 0.00% 28,375
2023-07-19 2023-07-14 0.280 105,091 +0 0.00% 29,425
2023-07-18 2023-07-13 0.275 105,091 +0 0.00% 28,900
2023-07-14 2023-07-12 0.280 105,091 +0 0.00% 29,425
2023-07-13 2023-07-11 0.285 105,091 +0 0.00% 29,951
2023-07-12 2023-07-10 0.285 105,091 +0 0.00% 29,951
2023-07-11 2023-07-07 0.285 105,091 +0 0.00% 29,951
2023-07-10 2023-07-06 0.285 105,091 +0 0.00% 29,951
2023-07-07 2023-07-05 0.285 105,091 +0 0.00% 29,951
2023-07-06 2023-07-04 0.285 105,091 +0 0.00% 29,951
2023-07-05 2023-07-03 0.285 105,091 +0 0.00% 29,951
2023-07-04 2023-06-30 0.285 105,091 +0 0.00% 29,951
2023-07-03 2023-06-29 0.285 105,091 +0 0.00% 29,951
2023-06-30 2023-06-28 0.290 105,091 +0 0.00% 30,476
2023-06-29 2023-06-27 0.290 105,091 +0 0.00% 30,476
2023-06-28 2023-06-26 0.290 105,091 +0 0.00% 30,476
2023-06-27 2023-06-23 0.295 105,091 +0 0.00% 31,002
2023-06-26 2023-06-21 0.300 105,091 +0 0.00% 31,527
2023-06-23 2023-06-20 0.300 105,091 +0 0.00% 31,527
2023-06-21 2023-06-19 0.300 105,091 +0 0.00% 31,527
2023-06-20 2023-06-16 0.295 105,091 +0 0.00% 31,002
2023-06-19 2023-06-15 0.300 105,091 +0 0.00% 31,527
2023-06-16 2023-06-14 0.280 105,091 +0 0.00% 29,425
2023-06-15 2023-06-13 0.290 105,091 +0 0.00% 30,476
2023-06-14 2023-06-12 0.285 105,091 +0 0.00% 29,951
2023-06-13 2023-06-09 0.285 105,091 +0 0.00% 29,951
2023-06-12 2023-06-08 0.285 105,091 +0 0.00% 29,951
2023-06-09 2023-06-07 0.285 105,091 +0 0.00% 29,951
2023-06-08 2023-06-06 0.305 105,091 +0 0.00% 32,053
2023-06-07 2023-06-05 0.305 105,091 +0 0.00% 32,053
2023-06-06 2023-06-02 0.290 105,091 +0 0.00% 30,476
2023-06-05 2023-06-01 0.280 105,091 +0 0.00% 29,425
2023-06-02 2023-05-31 0.280 105,091 +0 0.00% 29,425
2023-06-01 2023-05-30 0.280 105,091 +0 0.00% 29,425
2023-05-31 2023-05-29 0.290 105,091 +0 0.00% 30,476
2023-05-30 2023-05-25 0.280 105,091 +0 0.00% 29,425
2023-05-29 2023-05-24 0.315 105,091 +0 0.00% 33,104
2023-05-25 2023-05-23 0.285 105,091 +0 0.00% 29,951
2023-05-24 2023-05-22 0.285 105,091 +0 0.00% 29,951
2023-05-23 2023-05-19 0.290 105,091 +0 0.00% 30,476
2023-05-22 2023-05-18 0.290 105,091 +0 0.00% 30,476
2023-05-19 2023-05-17 0.280 105,091 +0 0.00% 29,425
2023-05-18 2023-05-16 0.290 105,091 +0 0.00% 30,476
2023-05-17 2023-05-15 0.290 105,091 +0 0.00% 30,476
2023-05-16 2023-05-12 0.285 105,091 +0 0.00% 29,951
2023-05-15 2023-05-11 0.295 105,091 +0 0.00% 31,002
2023-05-12 2023-05-10 0.295 105,091 +0 0.00% 31,002
2023-05-11 2023-05-09 0.290 105,091 +0 0.00% 30,476
2023-05-10 2023-05-08 0.295 105,091 +0 0.00% 31,002
2023-05-09 2023-05-05 0.290 105,091 +0 0.00% 30,476
2023-05-08 2023-05-04 0.300 105,091 +0 0.00% 31,527
2023-05-05 2023-05-03 0.305 105,091 +0 0.00% 32,053
2023-05-04 2023-05-02 0.295 105,091 +0 0.00% 31,002
2023-05-03 2023-04-28 0.330 105,091 +0 0.00% 34,680
2023-05-02 2023-04-27 0.300 105,091 +0 0.00% 31,527
2023-04-28 2023-04-26 0.295 105,091 +0 0.00% 31,002
2023-04-27 2023-04-25 0.300 105,091 +0 0.00% 31,527
2023-04-26 2023-04-24 0.305 105,091 +0 0.00% 32,053
2023-04-25 2023-04-21 0.300 105,091 +0 0.00% 31,527
2023-04-24 2023-04-20 0.300 105,091 +0 0.00% 31,527
2023-04-21 2023-04-19 0.305 105,091 +0 0.00% 32,053
2023-04-20 2023-04-18 0.310 105,091 +0 0.00% 32,578
2023-04-19 2023-04-17 0.300 105,091 +0 0.00% 31,527
2023-04-18 2023-04-14 0.300 105,091 +0 0.00% 31,527
2023-04-17 2023-04-13 0.285 105,091 +0 0.00% 29,951
2023-04-14 2023-04-12 0.295 105,091 +0 0.00% 31,002
2023-04-13 2023-04-11 0.295 105,091 +0 0.00% 31,002
2023-04-12 2023-04-06 0.295 105,091 +0 0.00% 31,002
2023-04-11 2023-04-04 0.295 105,091 +0 0.00% 31,002
2023-04-06 2023-04-03 0.305 105,091 +0 0.00% 32,053
2023-04-04 2023-03-31 0.300 105,091 +0 0.00% 31,527
2023-04-03 2023-03-30 0.300 105,091 +0 0.00% 31,527
2023-03-31 2023-03-29 0.305 105,091 +0 0.00% 32,053
2023-03-30 2023-03-28 0.300 105,091 +0 0.00% 31,527
2023-03-29 2023-03-27 0.300 105,091 +0 0.00% 31,527
2023-03-28 2023-03-24 0.300 105,091 +0 0.00% 31,527
2023-03-27 2023-03-23 0.300 105,091 +0 0.00% 31,527
2023-03-24 2023-03-22 0.300 105,091 +0 0.00% 31,527
2023-03-23 2023-03-21 0.310 105,091 +0 0.00% 32,578
2023-03-22 2023-03-20 0.305 105,091 +0 0.00% 32,053
2023-03-21 2023-03-17 0.305 105,091 +0 0.00% 32,053
2023-03-20 2023-03-16 0.295 105,091 +0 0.00% 31,002
2023-03-17 2023-03-15 0.315 105,091 +0 0.00% 33,104
2023-03-16 2023-03-14 0.295 105,091 +0 0.00% 31,002
2023-03-15 2023-03-13 0.310 105,091 +0 0.00% 32,578
2023-03-14 2023-03-10 0.310 105,091 +0 0.00% 32,578
2023-03-13 2023-03-09 0.320 105,091 +0 0.00% 33,629
2023-03-10 2023-03-08 0.300 105,091 +0 0.00% 31,527
2023-03-09 2023-03-07 0.310 105,091 +0 0.00% 32,578
2023-03-08 2023-03-06 0.315 105,091 +0 0.00% 33,104
2023-03-07 2023-03-03 0.310 105,091 +0 0.00% 32,578
2023-03-06 2023-03-02 0.305 105,091 +0 0.00% 32,053
2023-03-03 2023-03-01 0.310 105,091 +0 0.00% 32,578
2023-03-02 2023-02-28 0.305 105,091 +0 0.00% 32,053
2023-03-01 2023-02-27 0.305 105,091 +0 0.00% 32,053
2023-02-28 2023-02-24 0.300 105,091 +0 0.00% 31,527
2023-02-27 2023-02-23 0.305 105,091 +0 0.00% 32,053
2023-02-24 2023-02-22 0.305 105,091 +0 0.00% 32,053
2023-02-23 2023-02-21 0.305 105,091 +0 0.00% 32,053
2023-02-22 2023-02-20 0.310 105,091 +0 0.00% 32,578
2023-02-21 2023-02-17 0.320 105,091 +0 0.00% 33,629
2023-02-20 2023-02-16 0.320 105,091 +0 0.00% 33,629
2023-02-17 2023-02-15 0.320 105,091 +0 0.00% 33,629
2023-02-16 2023-02-14 0.320 105,091 +0 0.00% 33,629
2023-02-15 2023-02-13 0.325 105,091 +0 0.00% 34,155
2023-02-14 2023-02-10 0.320 105,091 +0 0.00% 33,629
2023-02-13 2023-02-09 0.325 105,091 +0 0.00% 34,155
2023-02-10 2023-02-08 0.325 105,091 +0 0.00% 34,155
2023-02-09 2023-02-07 0.330 105,091 +0 0.00% 34,680
2023-02-08 2023-02-06 0.335 105,091 +0 0.00% 35,205
2023-02-07 2023-02-03 0.330 105,091 +0 0.00% 34,680
2023-02-06 2023-02-02 0.330 105,091 +0 0.00% 34,680
2023-02-03 2023-02-01 0.330 105,091 +0 0.00% 34,680
2023-02-02 2023-01-31 0.325 105,091 +0 0.00% 34,155
2023-02-01 2023-01-30 0.335 105,091 +0 0.00% 35,205
2023-01-31 2023-01-27 0.335 105,091 +0 0.00% 35,205
2023-01-30 2023-01-26 0.335 105,091 +0 0.00% 35,205
2023-01-27 2023-01-20 0.320 105,091 +0 0.00% 33,629
2023-01-26 2023-01-19 0.325 105,091 +0 0.00% 34,155
2023-01-20 2023-01-18 0.320 105,091 +0 0.00% 33,629
2023-01-19 2023-01-17 0.315 105,091 +0 0.00% 33,104
2023-01-18 2023-01-16 0.320 105,091 +0 0.00% 33,629
2023-01-17 2023-01-13 0.310 105,091 +0 0.00% 32,578
2023-01-16 2023-01-12 0.310 105,091 +0 0.00% 32,578
2023-01-13 2023-01-11 0.320 105,091 +0 0.00% 33,629
2023-01-12 2023-01-10 0.330 105,091 +0 0.00% 34,680
2023-01-11 2023-01-09 0.320 105,091 +0 0.00% 33,629
2023-01-10 2023-01-06 0.325 105,091 +0 0.00% 34,155
2023-01-09 2023-01-05 0.320 105,091 +0 0.00% 33,629
2023-01-06 2023-01-04 0.320 105,091 +0 0.00% 33,629
2023-01-05 2023-01-03 0.310 105,091 +0 0.00% 32,578
2023-01-04 2022-12-30 0.300 105,091 +0 0.00% 31,527
2023-01-03 2022-12-29 0.300 105,091 +0 0.00% 31,527
2022-12-30 2022-12-28 0.295 105,091 +0 0.00% 31,002
2022-12-29 2022-12-23 0.290 105,091 +0 0.00% 30,476
2022-12-28 2022-12-22 0.300 105,091 +0 0.00% 31,527
2022-12-23 2022-12-21 0.290 105,091 +0 0.00% 30,476
2022-12-22 2022-12-20 0.295 105,091 +0 0.00% 31,002
2022-12-21 2022-12-19 0.305 105,091 +0 0.00% 32,053
2022-12-20 2022-12-16 0.300 105,091 +0 0.00% 31,527
2022-12-19 2022-12-15 0.295 105,091 +0 0.00% 31,002
2022-12-16 2022-12-14 0.295 105,091 +0 0.00% 31,002
2022-12-15 2022-12-13 0.295 105,091 +0 0.00% 31,002
2022-12-14 2022-12-12 0.295 105,091 +0 0.00% 31,002
2022-12-13 2022-12-09 0.295 105,091 +0 0.00% 31,002
2022-12-12 2022-12-08 0.300 105,091 +0 0.00% 31,527
2022-12-09 2022-12-07 0.305 105,091 +0 0.00% 32,053
2022-12-08 2022-12-06 0.285 105,091 +0 0.00% 29,951
2022-12-07 2022-12-05 0.295 105,091 +0 0.00% 31,002
2022-12-06 2022-12-02 0.285 105,091 +0 0.00% 29,951
2022-12-05 2022-12-01 0.280 105,091 +0 0.00% 29,425
2022-12-02 2022-11-30 0.280 105,091 +0 0.00% 29,425
2022-12-01 2022-11-29 0.280 105,091 +0 0.00% 29,425
2022-11-30 2022-11-28 0.275 105,091 +0 0.00% 28,900
2022-11-29 2022-11-25 0.270 105,091 +0 0.00% 28,375
2022-11-28 2022-11-24 0.270 105,091 +0 0.00% 28,375
2022-11-25 2022-11-23 0.280 105,091 +0 0.00% 29,425
2022-11-24 2022-11-22 0.280 105,091 +0 0.00% 29,425
2022-11-23 2022-11-21 0.275 105,091 +0 0.00% 28,900
2022-11-22 2022-11-18 0.275 105,091 +0 0.00% 28,900
2022-11-21 2022-11-17 0.270 105,091 +0 0.00% 28,375
2022-11-18 2022-11-16 0.270 105,091 +0 0.00% 28,375
2022-11-17 2022-11-15 0.270 105,091 +0 0.00% 28,375
2022-11-16 2022-11-14 0.270 105,091 +0 0.00% 28,375
2022-11-15 2022-11-11 0.275 105,091 +0 0.00% 28,900
2022-11-14 2022-11-10 0.265 105,091 +0 0.00% 27,849
2022-11-11 2022-11-09 0.255 105,091 +0 0.00% 26,798
2022-11-10 2022-11-08 0.255 105,091 +0 0.00% 26,798
2022-11-09 2022-11-07 0.265 105,091 +0 0.00% 27,849
2022-11-08 2022-11-04 0.265 105,091 +0 0.00% 27,849
2022-11-07 2022-11-03 0.265 105,091 +0 0.00% 27,849
2022-11-04 2022-11-02 0.260 105,091 +0 0.00% 27,324
2022-11-03 2022-11-01 0.270 105,091 +0 0.00% 28,375
2022-11-02 2022-10-31 0.275 105,091 +0 0.00% 28,900
2022-11-01 2022-10-28 0.270 105,091 +0 0.00% 28,375
2022-10-31 2022-10-27 0.280 105,091 +0 0.00% 29,425
2022-10-28 2022-10-26 0.280 105,091 +0 0.00% 29,425
2022-10-27 2022-10-25 0.270 105,091 +0 0.00% 28,375
2022-10-26 2022-10-24 0.270 105,091 +0 0.00% 28,375
2022-10-25 2022-10-21 0.275 105,091 +0 0.00% 28,900
2022-10-24 2022-10-20 0.285 105,091 +0 0.00% 29,951
2022-10-21 2022-10-19 0.285 105,091 +0 0.00% 29,951
2022-10-20 2022-10-18 0.285 105,091 +0 0.00% 29,951
2022-10-19 2022-10-17 0.285 105,091 +0 0.00% 29,951
2022-10-18 2022-10-14 0.290 105,091 +0 0.00% 30,476
2022-10-17 2022-10-13 0.290 105,091 +0 0.00% 30,476
2022-10-14 2022-10-12 0.285 105,091 +0 0.00% 29,951
2022-10-13 2022-10-11 0.295 105,091 +0 0.00% 31,002
2022-10-12 2022-10-10 0.300 105,091 +0 0.00% 31,527
2022-10-11 2022-10-07 0.290 105,091 +0 0.00% 30,476
2022-10-10 2022-10-06 0.295 105,091 +0 0.00% 31,002
2022-10-07 2022-10-05 0.290 105,091 +0 0.00% 30,476
2022-10-06 2022-10-03 0.290 105,091 +0 0.00% 30,476
2022-10-05 2022-09-30 0.290 105,091 +0 0.00% 30,476
2022-10-03 2022-09-29 0.295 105,091 +0 0.00% 31,002
2022-09-30 2022-09-28 0.300 105,091 +0 0.00% 31,527
2022-09-29 2022-09-27 0.305 105,091 +0 0.00% 32,053
2022-09-28 2022-09-26 0.295 105,091 +0 0.00% 31,002
2022-09-27 2022-09-23 0.295 105,091 +0 0.00% 31,002
2022-09-26 2022-09-22 0.295 105,091 +0 0.00% 31,002
2022-09-23 2022-09-21 0.305 105,091 +0 0.00% 32,053
2022-09-22 2022-09-20 0.305 105,091 +0 0.00% 32,053
2022-09-21 2022-09-19 0.315 105,091 +0 0.00% 33,104
2022-09-20 2022-09-16 0.310 105,091 +0 0.00% 32,578
2022-09-19 2022-09-15 0.305 105,091 +0 0.00% 32,053
2022-09-16 2022-09-14 0.310 105,091 +0 0.00% 32,578
2022-09-15 2022-09-13 0.310 105,091 +0 0.00% 32,578
2022-09-14 2022-09-09 0.315 105,091 +0 0.00% 33,104
2022-09-13 2022-09-08 0.305 105,091 +0 0.00% 32,053
2022-09-09 2022-09-07 0.310 105,091 +0 0.00% 32,578
2022-09-08 2022-09-06 0.310 105,091 +0 0.00% 32,578
2022-09-07 2022-09-05 0.310 105,091 +0 0.00% 32,578
2022-09-06 2022-09-02 0.305 105,091 +0 0.00% 32,053
2022-09-05 2022-09-01 0.305 105,091 +0 0.00% 32,053
2022-09-02 2022-08-31 0.310 105,091 +0 0.00% 32,578
2022-09-01 2022-08-30 0.310 105,091 +0 0.00% 32,578
2022-08-31 2022-08-29 0.310 105,091 +0 0.00% 32,578
2022-08-30 2022-08-26 0.310 105,091 +0 0.00% 32,578
2022-08-29 2022-08-25 0.310 105,091 +0 0.00% 32,578
2022-08-26 2022-08-24 0.310 105,091 +0 0.00% 32,578
2022-08-25 2022-08-23 0.320 105,091 +0 0.00% 33,629
2022-08-24 2022-08-22 0.320 105,091 +0 0.00% 33,629
2022-08-23 2022-08-19 0.315 105,091 +0 0.00% 33,104
2022-08-22 2022-08-18 0.305 105,091 +0 0.00% 32,053
2022-08-19 2022-08-17 0.305 105,091 +0 0.00% 32,053
2022-08-18 2022-08-16 0.310 105,091 +0 0.00% 32,578
2022-08-17 2022-08-15 0.320 105,091 +0 0.00% 33,629
2022-08-16 2022-08-12 0.310 105,091 +0 0.00% 32,578
2022-08-15 2022-08-11 0.305 105,091 +0 0.00% 32,053
2022-08-12 2022-08-10 0.310 105,091 +0 0.00% 32,578
2022-08-11 2022-08-09 0.320 105,091 +0 0.00% 33,629
2022-08-10 2022-08-08 0.315 105,091 +0 0.00% 33,104
2022-08-09 2022-08-05 0.325 105,091 +0 0.00% 34,155
2022-08-08 2022-08-04 0.330 105,091 +0 0.00% 34,680
2022-08-05 2022-08-03 0.335 105,091 +0 0.00% 35,205
2022-08-04 2022-08-02 0.315 105,091 +0 0.00% 33,104
2022-08-03 2022-08-01 0.300 105,091 +0 0.00% 31,527
2022-08-02 2022-07-29 0.295 105,091 +0 0.00% 31,002
2022-08-01 2022-07-28 0.300 105,091 +0 0.00% 31,527
2022-07-29 2022-07-27 0.300 105,091 +0 0.00% 31,527
2022-07-28 2022-07-26 0.305 105,091 +0 0.00% 32,053
2022-07-27 2022-07-25 0.310 105,091 +0 0.00% 32,578
2022-07-26 2022-07-22 0.305 105,091 +0 0.00% 32,053
2022-07-25 2022-07-21 0.300 105,091 +0 0.00% 31,527
2022-07-22 2022-07-20 0.305 105,091 +0 0.00% 32,053
2022-07-21 2022-07-19 0.305 105,091 +0 0.00% 32,053
2022-07-20 2022-07-18 0.305 105,091 +0 0.00% 32,053
2022-07-19 2022-07-15 0.295 105,091 +0 0.00% 31,002
2022-07-18 2022-07-14 0.295 105,091 +0 0.00% 31,002
2022-07-15 2022-07-13 0.300 105,091 +0 0.00% 31,527
2022-07-14 2022-07-12 0.300 105,091 +0 0.00% 31,527
2022-07-13 2022-07-11 0.305 105,091 +0 0.00% 32,053
2022-07-12 2022-07-08 0.305 105,091 +0 0.00% 32,053
2022-07-11 2022-07-07 0.305 105,091 +0 0.00% 32,053
2022-07-08 2022-07-06 0.310 105,091 +0 0.00% 32,578
2022-07-07 2022-07-05 0.315 105,091 +0 0.00% 33,104
2022-07-06 2022-07-04 0.310 105,091 +0 0.00% 32,578
2022-07-05 2022-06-30 0.315 105,091 +0 0.00% 33,104
2022-07-04 2022-06-29 0.320 105,091 +0 0.00% 33,629
2022-06-30 2022-06-28 0.340 105,091 +0 0.00% 35,731
2022-06-29 2022-06-27 0.330 105,091 +0 0.00% 34,680
2022-06-28 2022-06-24 0.345 105,091 +0 0.00% 36,256
2022-06-27 2022-06-23 0.315 105,091 +0 0.00% 33,104
2022-06-24 2022-06-22 0.320 105,091 +0 0.00% 33,629
2022-06-23 2022-06-21 0.320 105,091 +0 0.00% 33,629
2022-06-22 2022-06-20 0.310 105,091 +0 0.00% 32,578
2022-06-21 2022-06-17 0.315 105,091 +0 0.00% 33,104
2022-06-20 2022-06-16 0.315 105,091 +0 0.00% 33,104
2022-06-17 2022-06-15 0.320 105,091 +0 0.00% 33,629
2022-06-16 2022-06-14 0.320 105,091 +0 0.00% 33,629
2022-06-15 2022-06-13 0.320 105,091 +0 0.00% 33,629
2022-06-14 2022-06-10 0.315 105,091 +0 0.00% 33,104
2022-06-13 2022-06-09 0.315 105,091 +0 0.00% 33,104
2022-06-10 2022-06-08 0.320 105,091 +0 0.00% 33,629
2022-06-09 2022-06-07 0.320 105,091 +0 0.00% 33,629
2022-06-08 2022-06-06 0.315 105,091 +0 0.00% 33,104
2022-06-07 2022-06-02 0.315 105,091 +0 0.00% 33,104
2022-06-06 2022-06-01 0.315 105,091 +0 0.00% 33,104
2022-06-02 2022-05-31 0.320 105,091 +0 0.00% 33,629
2022-06-01 2022-05-30 0.320 105,091 +0 0.00% 33,629
2022-05-31 2022-05-27 0.320 105,091 +0 0.00% 33,629
2022-05-30 2022-05-26 0.315 105,091 +0 0.00% 33,104
2022-05-27 2022-05-25 0.320 105,091 +0 0.00% 33,629
2022-05-26 2022-05-24 0.310 105,091 +0 0.00% 32,578
2022-05-25 2022-05-23 0.310 105,091 +0 0.00% 32,578
2022-05-24 2022-05-20 0.320 105,091 +0 0.00% 33,629
2022-05-23 2022-05-19 0.320 105,091 +0 0.00% 33,629
2022-05-20 2022-05-18 0.325 105,091 +0 0.00% 34,155
2022-05-19 2022-05-17 0.330 105,091 +0 0.00% 34,680
2022-05-18 2022-05-16 0.335 105,091 +0 0.00% 35,205
2022-05-17 2022-05-13 0.335 105,091 +0 0.00% 35,205
2022-05-16 2022-05-12 0.330 105,091 +0 0.00% 34,680
2022-05-13 2022-05-11 0.350 105,091 +0 0.00% 36,782
2022-05-12 2022-05-10 0.355 105,091 +0 0.00% 37,307
2022-05-11 2022-05-06 0.355 105,091 +0 0.00% 37,307
2022-05-10 2022-05-05 0.360 105,091 +0 0.00% 37,833
2022-05-06 2022-05-04 0.360 105,091 +0 0.00% 37,833
2022-05-05 2022-05-03 0.360 105,091 +0 0.00% 37,833
2022-05-04 2022-04-29 0.370 105,091 +0 0.00% 38,884
2022-05-03 2022-04-28 0.390 105,091 +0 0.00% 40,985
2022-04-29 2022-04-27 0.430 105,091 +0 0.00% 45,189
2022-04-28 2022-04-26 0.330 105,091 +0 0.00% 34,680
2022-04-27 2022-04-25 0.330 105,091 +0 0.00% 34,680
2022-04-26 2022-04-22 0.330 105,091 +0 0.00% 34,680
2022-04-25 2022-04-21 0.330 105,091 +0 0.00% 34,680
2022-04-22 2022-04-20 0.325 105,091 +0 0.00% 34,155
2022-04-21 2022-04-19 0.330 105,091 +0 0.00% 34,680
2022-04-20 2022-04-14 0.340 105,091 +0 0.00% 35,731
2022-04-19 2022-04-13 0.330 105,091 +0 0.00% 34,680
2022-04-14 2022-04-12 0.330 105,091 +0 0.00% 34,680
2022-04-13 2022-04-11 0.335 105,091 +0 0.00% 35,205
2022-04-12 2022-04-08 0.345 105,091 +0 0.00% 36,256
2022-04-11 2022-04-07 0.345 105,091 +0 0.00% 36,256
2022-04-08 2022-04-06 0.335 105,091 +0 0.00% 35,205
2022-04-07 2022-04-04 0.340 105,091 +0 0.00% 35,731
2022-04-06 2022-04-01 0.335 105,091 +0 0.00% 35,205
2022-04-04 2022-03-31 0.345 105,091 +0 0.00% 36,256
2022-04-01 2022-03-30 0.335 105,091 +0 0.00% 35,205
2022-03-31 2022-03-29 0.330 105,091 +0 0.00% 34,680
2022-03-30 2022-03-28 0.340 105,091 +0 0.00% 35,731
2022-03-29 2022-03-25 0.335 105,091 +0 0.00% 35,205
2022-03-28 2022-03-24 0.335 105,091 +0 0.00% 35,205
2022-03-25 2022-03-23 0.330 105,091 +0 0.00% 34,680
2022-03-24 2022-03-22 0.340 105,091 +0 0.00% 35,731
2022-03-23 2022-03-21 0.345 105,091 +0 0.00% 36,256
2022-03-22 2022-03-18 0.330 105,091 +0 0.00% 34,680
2022-03-21 2022-03-17 0.325 105,091 +0 0.00% 34,155
2022-03-18 2022-03-16 0.320 105,091 +0 0.00% 33,629
2022-03-17 2022-03-15 0.315 105,091 +0 0.00% 33,104
2022-03-16 2022-03-14 0.340 105,091 +0 0.00% 35,731
2022-03-15 2022-03-11 0.345 105,091 +0 0.00% 36,256
2022-03-14 2022-03-10 0.340 105,091 +0 0.00% 35,731
2022-03-11 2022-03-09 0.330 105,091 +0 0.00% 34,680
2022-03-10 2022-03-08 0.345 105,091 +0 0.00% 36,256
2022-03-09 2022-03-07 0.350 105,091 +0 0.00% 36,782
2022-03-08 2022-03-04 0.345 105,091 +0 0.00% 36,256
2022-03-07 2022-03-03 0.350 105,091 +0 0.00% 36,782
2022-03-04 2022-03-02 0.360 105,091 +0 0.00% 37,833
2022-03-03 2022-03-01 0.350 105,091 +0 0.00% 36,782
2022-03-02 2022-02-28 0.355 105,091 +0 0.00% 37,307
2022-03-01 2022-02-25 0.360 105,091 +0 0.00% 37,833
2022-02-28 2022-02-24 0.355 105,091 +0 0.00% 37,307
2022-02-25 2022-02-23 0.370 105,091 +0 0.00% 38,884
2022-02-24 2022-02-22 0.365 105,091 +0 0.00% 38,358
2022-02-23 2022-02-21 0.370 105,091 +0 0.00% 38,884
2022-02-22 2022-02-18 0.375 105,091 +0 0.00% 39,409
2022-02-21 2022-02-17 0.370 105,091 +0 0.00% 38,884
2022-02-18 2022-02-16 0.375 105,091 +0 0.00% 39,409
2022-02-17 2022-02-15 0.380 105,091 +0 0.00% 39,935
2022-02-16 2022-02-14 0.380 105,091 +0 0.00% 39,935
2022-02-15 2022-02-11 0.375 105,091 +0 0.00% 39,409
2022-02-14 2022-02-10 0.380 105,091 +0 0.00% 39,935
2022-02-11 2022-02-09 0.380 105,091 +0 0.00% 39,935
2022-02-10 2022-02-08 0.380 105,091 +0 0.00% 39,935
2022-02-09 2022-02-07 0.385 105,091 +0 0.00% 40,460
2022-02-08 2022-02-04 0.385 105,091 +0 0.00% 40,460
2022-02-07 2022-01-31 0.380 105,091 +0 0.00% 39,935
2022-02-04 2022-01-27 0.385 105,091 +0 0.00% 40,460
2022-01-28 2022-01-26 0.390 105,091 +0 0.00% 40,985
2022-01-27 2022-01-25 0.400 105,091 +0 0.00% 42,036
2022-01-26 2022-01-24 0.400 105,091 +0 0.00% 42,036
2022-01-25 2022-01-21 0.395 105,091 +0 0.00% 41,511
2022-01-24 2022-01-20 0.395 105,091 +0 0.00% 41,511
2022-01-21 2022-01-19 0.395 105,091 +0 0.00% 41,511
2022-01-20 2022-01-18 0.400 105,091 +0 0.00% 42,036
2022-01-19 2022-01-17 0.385 105,091 +0 0.00% 40,460
2022-01-18 2022-01-14 0.395 105,091 +0 0.00% 41,511
2022-01-17 2022-01-13 0.385 105,091 +0 0.00% 40,460
2022-01-14 2022-01-12 0.395 105,091 +0 0.00% 41,511
2022-01-13 2022-01-11 0.395 105,091 +0 0.00% 41,511
2022-01-12 2022-01-10 0.400 105,091 +0 0.00% 42,036
2022-01-11 2022-01-07 0.395 105,091 +0 0.00% 41,511
2022-01-10 2022-01-06 0.395 105,091 +0 0.00% 41,511
2022-01-07 2022-01-05 0.395 105,091 +0 0.00% 41,511
2022-01-06 2022-01-04 0.400 105,091 +0 0.00% 42,036
2022-01-05 2022-01-03 0.400 105,091 +0 0.00% 42,036
2022-01-04 2021-12-31 0.405 105,091 +0 0.00% 42,562
2022-01-03 2021-12-29 0.400 105,091 +0 0.00% 42,036
2021-12-30 2021-12-28 0.400 105,091 +0 0.00% 42,036
2021-12-29 2021-12-24 0.405 105,091 +0 0.00% 42,562
2021-12-28 2021-12-22 0.405 105,091 +0 0.00% 42,562
2021-12-23 2021-12-21 0.405 105,091 +0 0.00% 42,562
2021-12-22 2021-12-20 0.410 105,091 +0 0.00% 43,087
2021-12-21 2021-12-17 0.415 105,091 +0 0.00% 43,613
2021-12-20 2021-12-16 0.420 105,091 +0 0.00% 44,138
2021-12-17 2021-12-15 0.420 105,091 +0 0.00% 44,138
2021-12-16 2021-12-14 0.425 105,091 +0 0.00% 44,664
2021-12-15 2021-12-13 0.430 105,091 +0 0.00% 45,189
2021-12-14 2021-12-10 0.435 105,091 +0 0.00% 45,715
2021-12-13 2021-12-09 0.435 105,091 +0 0.00% 45,715
2021-12-10 2021-12-08 0.435 105,091 +0 0.00% 45,715
2021-12-09 2021-12-07 0.430 105,091 +0 0.00% 45,189
2021-12-08 2021-12-06 0.430 105,091 +0 0.00% 45,189
2021-12-07 2021-12-03 0.430 105,091 +0 0.00% 45,189
2021-12-06 2021-12-02 0.430 105,091 +0 0.00% 45,189
2021-12-03 2021-12-01 0.430 105,091 +0 0.00% 45,189
2021-12-02 2021-11-30 0.430 105,091 +0 0.00% 45,189
2021-12-01 2021-11-29 0.430 105,091 +0 0.00% 45,189
2021-11-30 2021-11-26 0.435 105,091 +0 0.00% 45,715
2021-11-29 2021-11-25 0.435 105,091 +0 0.00% 45,715
2021-11-26 2021-11-24 0.435 105,091 +0 0.00% 45,715
2021-11-25 2021-11-23 0.435 105,091 +0 0.00% 45,715
2021-11-24 2021-11-22 0.440 105,091 +0 0.00% 46,240
2021-11-23 2021-11-19 0.440 105,091 +0 0.00% 46,240
2021-11-22 2021-11-18 0.440 105,091 +0 0.00% 46,240
2021-11-19 2021-11-17 0.435 105,091 +0 0.00% 45,715
2021-11-18 2021-11-16 0.440 105,091 +0 0.00% 46,240
2021-11-17 2021-11-15 0.430 105,091 +0 0.00% 45,189
2021-11-16 2021-11-12 0.430 105,091 +0 0.00% 45,189
2021-11-15 2021-11-11 0.435 105,091 +0 0.00% 45,715
2021-11-12 2021-11-10 0.435 105,091 +0 0.00% 45,715
2021-11-11 2021-11-09 0.435 105,091 +0 0.00% 45,715
2021-11-10 2021-11-08 0.435 105,091 +0 0.00% 45,715
2021-11-09 2021-11-05 0.435 105,091 +0 0.00% 45,715
2021-11-08 2021-11-04 0.435 105,091 +0 0.00% 45,715
2021-11-05 2021-11-03 0.440 105,091 +0 0.00% 46,240
2021-11-04 2021-11-02 0.440 105,091 +0 0.00% 46,240
2021-11-03 2021-11-01 0.440 105,091 +0 0.00% 46,240
2021-11-02 2021-10-29 0.435 105,091 +0 0.00% 45,715
2021-11-01 2021-10-28 0.440 105,091 +0 0.00% 46,240
2021-10-29 2021-10-27 0.440 105,091 +0 0.00% 46,240
2021-10-28 2021-10-26 0.440 105,091 +0 0.00% 46,240
2021-10-27 2021-10-25 0.440 105,091 +0 0.00% 46,240
2021-10-26 2021-10-22 0.440 105,091 +0 0.00% 46,240
2021-10-25 2021-10-21 0.440 105,091 +0 0.00% 46,240
2021-10-22 2021-10-20 0.440 105,091 +0 0.00% 46,240
2021-10-21 2021-10-19 0.440 105,091 +0 0.00% 46,240
2021-10-20 2021-10-18 0.435 105,091 +0 0.00% 45,715
2021-10-19 2021-10-15 0.440 105,091 +0 0.00% 46,240
2021-10-18 2021-10-12 0.435 105,091 +0 0.00% 45,715
2021-10-15 2021-10-11 0.445 105,091 +0 0.00% 46,765
2021-10-12 2021-10-08 0.440 105,091 +0 0.00% 46,240
2021-10-11 2021-10-07 0.440 105,091 +0 0.00% 46,240
2021-10-08 2021-10-06 0.440 105,091 +0 0.00% 46,240
2021-10-07 2021-10-05 0.445 105,091 +0 0.00% 46,765
2021-10-06 2021-10-04 0.445 105,091 +0 0.00% 46,765
2021-10-05 2021-09-30 0.445 105,091 +0 0.00% 46,765
2021-10-04 2021-09-29 0.435 105,091 +0 0.00% 45,715
2021-09-30 2021-09-28 0.445 105,091 +0 0.00% 46,765
2021-09-29 2021-09-27 0.445 105,091 +0 0.00% 46,765
2021-09-28 2021-09-24 0.445 105,091 +0 0.00% 46,765
2021-09-27 2021-09-23 0.450 105,091 +0 0.00% 47,291
2021-09-24 2021-09-21 0.445 105,091 +0 0.00% 46,765
2021-09-23 2021-09-20 0.445 105,091 +0 0.00% 46,765
2021-09-21 2021-09-17 0.445 105,091 +0 0.00% 46,765
2021-09-20 2021-09-16 0.445 105,091 +0 0.00% 46,765
2021-09-17 2021-09-15 0.450 105,091 +0 0.00% 47,291
2021-09-16 2021-09-14 0.450 105,091 +0 0.00% 47,291
2021-09-15 2021-09-13 0.450 105,091 +0 0.00% 47,291
2021-09-14 2021-09-10 0.450 105,091 +0 0.00% 47,291
2021-09-13 2021-09-09 0.450 105,091 +0 0.00% 47,291
2021-09-10 2021-09-08 0.450 105,091 +0 0.00% 47,291
2021-09-09 2021-09-07 0.450 105,091 +0 0.00% 47,291
2021-09-08 2021-09-06 0.445 105,091 +0 0.00% 46,765
2021-09-07 2021-09-03 0.445 105,091 +0 0.00% 46,765
2021-09-06 2021-09-02 0.445 105,091 +0 0.00% 46,765
2021-09-03 2021-09-01 0.445 105,091 +0 0.00% 46,765
2021-09-02 2021-08-31 0.445 105,091 +0 0.00% 46,765
2021-09-01 2021-08-30 0.440 105,091 +0 0.00% 46,240
2021-08-31 2021-08-27 0.445 105,091 +0 0.00% 46,765
2021-08-30 2021-08-26 0.445 105,091 +0 0.00% 46,765
2021-08-27 2021-08-25 0.450 105,091 +0 0.00% 47,291
2021-08-26 2021-08-24 0.445 105,091 +0 0.00% 46,765
2021-08-25 2021-08-23 0.430 105,091 +0 0.00% 45,189
2021-08-24 2021-08-20 0.415 105,091 +0 0.00% 43,613
2021-08-23 2021-08-19 0.430 105,091 +0 0.00% 45,189
2021-08-20 2021-08-18 0.445 105,091 +0 0.00% 46,765
2021-08-19 2021-08-17 0.420 105,091 +0 0.00% 44,138
2021-08-18 2021-08-16 0.430 105,091 +0 0.00% 45,189
2021-08-17 2021-08-13 0.435 105,091 +0 0.00% 45,715
2021-08-16 2021-08-12 0.430 105,091 +0 0.00% 45,189
2021-08-13 2021-08-11 0.440 105,091 +0 0.00% 46,240
2021-08-12 2021-08-10 0.440 105,091 +0 0.00% 46,240
2021-08-11 2021-08-09 0.440 105,091 +0 0.00% 46,240
2021-08-10 2021-08-06 0.445 105,091 +0 0.00% 46,765
2021-08-09 2021-08-05 0.435 105,091 +0 0.00% 45,715
2021-08-06 2021-08-04 0.435 105,091 +0 0.00% 45,715
2021-08-05 2021-08-03 0.435 105,091 +0 0.00% 45,715
2021-08-04 2021-08-02 0.435 105,091 +0 0.00% 45,715
2021-08-03 2021-07-30 0.440 105,091 +0 0.00% 46,240
2021-08-02 2021-07-29 0.440 105,091 +0 0.00% 46,240
2021-07-30 2021-07-28 0.440 105,091 +0 0.00% 46,240
2021-07-29 2021-07-27 0.435 105,091 +0 0.00% 45,715
2021-07-28 2021-07-26 0.445 105,091 +0 0.00% 46,765
2021-07-27 2021-07-23 0.450 105,091 +0 0.00% 47,291
2021-07-26 2021-07-22 0.450 105,091 +0 0.00% 47,291
2021-07-23 2021-07-21 0.450 105,091 +0 0.00% 47,291
2021-07-22 2021-07-20 0.450 105,091 +0 0.00% 47,291
2021-07-21 2021-07-19 0.455 105,091 +0 0.00% 47,816
2021-07-20 2021-07-16 0.455 105,091 +0 0.00% 47,816
2021-07-19 2021-07-15 0.455 105,091 +0 0.00% 47,816
2021-07-16 2021-07-14 0.450 105,091 +0 0.00% 47,291
2021-07-15 2021-07-13 0.450 105,091 +0 0.00% 47,291
2021-07-14 2021-07-12 0.450 105,091 +0 0.00% 47,291
2021-07-13 2021-07-09 0.445 105,091 +0 0.00% 46,765
2021-07-12 2021-07-08 0.440 105,091 +0 0.00% 46,240
2021-07-09 2021-07-07 0.445 105,091 +0 0.00% 46,765
2021-07-08 2021-07-06 0.440 105,091 +0 0.00% 46,240
2021-07-07 2021-07-05 0.435 105,091 +0 0.00% 45,715
2021-07-06 2021-07-02 0.425 105,091 +0 0.00% 44,664
2021-07-05 2021-06-30 0.430 105,091 +0 0.00% 45,189
2021-07-02 2021-06-29 0.425 105,091 +0 0.00% 44,664
2021-06-30 2021-06-28 0.440 105,091 +0 0.00% 46,240
2021-06-29 2021-06-25 0.435 105,091 +0 0.00% 45,715
2021-06-28 2021-06-24 0.440 105,091 +0 0.00% 46,240
2021-06-25 2021-06-23 0.440 105,091 +0 0.00% 46,240
2021-06-24 2021-06-22 0.440 105,091 +0 0.00% 46,240
2021-06-23 2021-06-21 0.430 105,091 +0 0.00% 45,189
2021-06-22 2021-06-18 0.430 105,091 +0 0.00% 45,189
2021-06-21 2021-06-17 0.430 105,091 +0 0.00% 45,189
2021-06-18 2021-06-16 0.430 105,091 +0 0.00% 45,189
2021-06-17 2021-06-15 0.435 105,091 +0 0.00% 45,715
2021-06-16 2021-06-11 0.435 105,091 +0 0.00% 45,715
2021-06-15 2021-06-10 0.435 105,091 +0 0.00% 45,715
2021-06-11 2021-06-09 0.435 105,091 +0 0.00% 45,715
2021-06-10 2021-06-08 0.435 105,091 +0 0.00% 45,715
2021-06-09 2021-06-07 0.440 105,091 +0 0.00% 46,240
2021-06-08 2021-06-04 0.445 105,091 +0 0.00% 46,765
2021-06-07 2021-06-03 0.445 105,091 +0 0.00% 46,765
2021-06-04 2021-06-02 0.440 105,091 +0 0.00% 46,240
2021-06-03 2021-06-01 0.435 105,091 +0 0.00% 45,715
2021-06-02 2021-05-31 0.445 105,091 +0 0.00% 46,765
2021-06-01 2021-05-28 0.445 105,091 +0 0.00% 46,765
2021-05-31 2021-05-27 0.440 105,091 +0 0.00% 46,240
2021-05-28 2021-05-26 0.435 105,091 +0 0.00% 45,715
2021-05-27 2021-05-25 0.435 105,091 +0 0.00% 45,715
2021-05-26 2021-05-24 0.440 105,091 +0 0.00% 46,240
2021-05-25 2021-05-21 0.440 105,091 +0 0.00% 46,240
2021-05-24 2021-05-20 0.440 105,091 +0 0.00% 46,240
2021-05-21 2021-05-18 0.445 105,091 +0 0.00% 46,765
2021-05-20 2021-05-17 0.445 105,091 +0 0.00% 46,765
2021-05-18 2021-05-14 0.445 105,091 +0 0.00% 46,765
2021-05-17 2021-05-13 0.440 105,091 +0 0.00% 46,240
2021-05-14 2021-05-12 0.440 105,091 +0 0.00% 46,240
2021-05-13 2021-05-11 0.445 105,091 +0 0.00% 46,765
2021-05-12 2021-05-10 0.445 105,091 +0 0.00% 46,765
2021-05-11 2021-05-07 0.445 105,091 +0 0.00% 46,765
2021-05-10 2021-05-06 0.440 105,091 +0 0.00% 46,240
2021-05-07 2021-05-05 0.445 105,091 +0 0.00% 46,765
2021-05-06 2021-05-04 0.440 105,091 +0 0.00% 46,240
2021-05-05 2021-05-03 0.435 105,091 +0 0.00% 45,715
2021-05-04 2021-04-30 0.440 105,091 +0 0.00% 46,240
2021-05-03 2021-04-29 0.445 105,091 +0 0.00% 46,765
2021-04-30 2021-04-28 0.445 105,091 +0 0.00% 46,765
2021-04-29 2021-04-27 0.440 105,091 +0 0.00% 46,240
2021-04-28 2021-04-26 0.440 105,091 +0 0.00% 46,240
2021-04-27 2021-04-23 0.440 105,091 +0 0.00% 46,240
2021-04-26 2021-04-22 0.440 105,091 +0 0.00% 46,240
2021-04-23 2021-04-21 0.450 105,091 +0 0.00% 47,291
2021-04-22 2021-04-20 0.445 105,091 +0 0.00% 46,765
2021-04-21 2021-04-19 0.440 105,091 +0 0.00% 46,240
2021-04-20 2021-04-16 0.440 105,091 +0 0.00% 46,240
2021-04-19 2021-04-15 0.440 105,091 +0 0.00% 46,240
2021-04-16 2021-04-14 0.440 105,091 +0 0.00% 46,240
2021-04-15 2021-04-13 0.440 105,091 +0 0.00% 46,240
2021-04-14 2021-04-12 0.440 105,091 +0 0.00% 46,240
2021-04-13 2021-04-09 0.445 105,091 +0 0.00% 46,765
2021-04-12 2021-04-08 0.445 105,091 +0 0.00% 46,765
2021-04-09 2021-04-07 0.450 105,091 +0 0.00% 47,291
2021-04-08 2021-04-01 0.445 105,091 +0 0.00% 46,765
2021-04-07 2021-03-31 0.420 105,091 +0 0.00% 44,138
2021-04-01 2021-03-30 0.445 105,091 +0 0.00% 46,765
2021-03-31 2021-03-29 0.445 105,091 +0 0.00% 46,765
2021-03-30 2021-03-26 0.450 105,091 +0 0.00% 47,291
2021-03-29 2021-03-25 0.430 105,091 +0 0.00% 45,189
2021-03-26 2021-03-24 0.430 105,091 +0 0.00% 45,189
2021-03-25 2021-03-23 0.435 105,091 +0 0.00% 45,715
2021-03-24 2021-03-22 0.440 105,091 +0 0.00% 46,240
2021-03-23 2021-03-19 0.435 105,091 +0 0.00% 45,715
2021-03-22 2021-03-18 0.430 105,091 +0 0.00% 45,189
2021-03-19 2021-03-17 0.430 105,091 +0 0.00% 45,189
2021-03-18 2021-03-16 0.435 105,091 +0 0.00% 45,715
2021-03-17 2021-03-15 0.430 105,091 +0 0.00% 45,189
2021-03-16 2021-03-12 0.430 105,091 +0 0.00% 45,189
2021-03-15 2021-03-11 0.435 105,091 +0 0.00% 45,715
2021-03-12 2021-03-10 0.435 105,091 +0 0.00% 45,715
2021-03-11 2021-03-09 0.435 105,091 +0 0.00% 45,715
2021-03-10 2021-03-08 0.435 105,091 +0 0.00% 45,715
2021-03-09 2021-03-05 0.445 105,091 +0 0.00% 46,765
2021-03-08 2021-03-04 0.450 105,091 +0 0.00% 47,291
2021-03-05 2021-03-03 0.455 105,091 +0 0.00% 47,816
2021-03-04 2021-03-02 0.460 105,091 +0 0.00% 48,342
2021-03-03 2021-03-01 0.465 105,091 +0 0.00% 48,867
2021-03-02 2021-02-26 0.450 105,091 +0 0.00% 47,291
2021-03-01 2021-02-25 0.455 105,091 +0 0.00% 47,816
2021-02-26 2021-02-24 0.450 105,091 +0 0.00% 47,291
2021-02-25 2021-02-23 0.450 105,091 +0 0.00% 47,291
2021-02-24 2021-02-22 0.450 105,091 +0 0.00% 47,291
2021-02-23 2021-02-19 0.450 105,091 +0 0.00% 47,291
2021-02-22 2021-02-18 0.435 105,091 +0 0.00% 45,715
2021-02-19 2021-02-17 0.440 105,091 +0 0.00% 46,240
2021-02-18 2021-02-16 0.430 105,091 +0 0.00% 45,189
2021-02-17 2021-02-11 0.425 105,091 +0 0.00% 44,664
2021-02-16 2021-02-09 0.435 105,091 +0 0.00% 45,715
2021-02-10 2021-02-08 0.435 105,091 +0 0.00% 45,715
2021-02-09 2021-02-05 0.435 105,091 +0 0.00% 45,715
2021-02-08 2021-02-04 0.425 105,091 +0 0.00% 44,664
2021-02-05 2021-02-03 0.425 105,091 +0 0.00% 44,664
2021-02-04 2021-02-02 0.430 105,091 +0 0.00% 45,189
2021-02-03 2021-02-01 0.430 105,091 +0 0.00% 45,189
2021-02-02 2021-01-29 0.425 105,091 +0 0.00% 44,664
2021-02-01 2021-01-28 0.425 105,091 +0 0.00% 44,664
2021-01-29 2021-01-27 0.425 105,091 +0 0.00% 44,664
2021-01-28 2021-01-26 0.425 105,091 +0 0.00% 44,664
2021-01-27 2021-01-25 0.440 105,091 +0 0.00% 46,240
2021-01-26 2021-01-22 0.435 105,091 +0 0.00% 45,715
2021-01-25 2021-01-21 0.435 105,091 +0 0.00% 45,715
2021-01-22 2021-01-20 0.425 105,091 +0 0.00% 44,664
2021-01-21 2021-01-19 0.435 105,091 +0 0.00% 45,715
2021-01-20 2021-01-18 0.430 105,091 +0 0.00% 45,189
2021-01-19 2021-01-15 0.435 105,091 +0 0.00% 45,715
2021-01-18 2021-01-14 0.455 105,091 +0 0.00% 47,816
2021-01-15 2021-01-13 0.425 105,091 +0 0.00% 44,664
2021-01-14 2021-01-12 0.425 105,091 +0 0.00% 44,664
2021-01-13 2021-01-11 0.425 105,091 +0 0.00% 44,664
2021-01-12 2021-01-08 0.430 105,091 +0 0.00% 45,189
2021-01-11 2021-01-07 0.425 105,091 +0 0.00% 44,664
2021-01-08 2021-01-06 0.425 105,091 +0 0.00% 44,664
2021-01-07 2021-01-05 0.420 105,091 +0 0.00% 44,138
2021-01-06 2021-01-04 0.430 105,091 +0 0.00% 45,189
2021-01-05 2020-12-31 0.425 105,091 +0 0.00% 44,664
2021-01-04 2020-12-29 0.420 105,091 +0 0.00% 44,138
2020-12-30 2020-12-28 0.400 105,091 +0 0.00% 42,036
2020-12-29 2020-12-24 0.405 105,091 +0 0.00% 42,562
2020-12-28 2020-12-22 0.410 105,091 +0 0.00% 43,087
2020-12-23 2020-12-21 0.400 105,091 +0 0.00% 42,036
2020-12-22 2020-12-18 0.415 105,091 +0 0.00% 43,613
2020-12-21 2020-12-17 0.410 105,091 +0 0.00% 43,087
2020-12-18 2020-12-16 0.400 105,091 +0 0.00% 42,036
2020-12-17 2020-12-15 0.405 105,091 +0 0.00% 42,562
2020-12-16 2020-12-14 0.430 105,091 +0 0.00% 45,189
2020-12-15 2020-12-11 0.415 105,091 +0 0.00% 43,613
2020-12-14 2020-12-10 0.415 105,091 +0 0.00% 43,613
2020-12-11 2020-12-09 0.415 105,091 +0 0.00% 43,613
2020-12-10 2020-12-08 0.415 105,091 +0 0.00% 43,613
2020-12-09 2020-12-07 0.410 105,091 +0 0.00% 43,087
2020-12-08 2020-12-04 0.410 105,091 +0 0.00% 43,087
2020-12-07 2020-12-03 0.410 105,091 +0 0.00% 43,087
2020-12-04 2020-12-02 0.410 105,091 +0 0.00% 43,087
2020-12-03 2020-12-01 0.410 105,091 +0 0.00% 43,087
2020-12-02 2020-11-30 0.420 105,091 +0 0.00% 44,138
2020-12-01 2020-11-27 0.420 105,091 +0 0.00% 44,138
2020-11-30 2020-11-26 0.430 105,091 +0 0.00% 45,189
2020-11-27 2020-11-25 0.430 105,091 +0 0.00% 45,189
2020-11-26 2020-11-24 0.430 105,091 +0 0.00% 45,189
2020-11-25 2020-11-23 0.430 105,091 +0 0.00% 45,189
2020-11-24 2020-11-20 0.430 105,091 +0 0.00% 45,189
2020-11-23 2020-11-19 0.430 105,091 +0 0.00% 45,189
2020-11-20 2020-11-18 0.435 105,091 +0 0.00% 45,715
2020-11-19 2020-11-17 0.420 105,091 +0 0.00% 44,138
2020-11-18 2020-11-16 0.420 105,091 +0 0.00% 44,138
2020-11-17 2020-11-13 0.425 105,091 +0 0.00% 44,664
2020-11-16 2020-11-12 0.430 105,091 +0 0.00% 45,189
2020-11-13 2020-11-11 0.430 105,091 +0 0.00% 45,189
2020-11-12 2020-11-10 0.430 105,091 +0 0.00% 45,189
2020-11-11 2020-11-09 0.420 105,091 +0 0.00% 44,138
2020-11-10 2020-11-06 0.420 105,091 +0 0.00% 44,138
2020-11-09 2020-11-05 0.415 105,091 +0 0.00% 43,613
2020-11-06 2020-11-04 0.420 105,091 +0 0.00% 44,138
2020-11-05 2020-11-03 0.405 105,091 +0 0.00% 42,562
2020-11-04 2020-11-02 0.405 105,091 -6,000 0.00% 42,562
2020-06-11 2020-06-09 0.457 111,091 +1,660 0.00% 50,749
2019-10-09 2019-10-04 0.555 109,431 +1,317 0.00% 60,720
2019-06-05 2019-06-03 0.707 108,114 +2,785 0.00% 76,399
2018-10-05 2018-10-03 0.767 105,329 +1,024 0.00% 80,771
2018-06-06 2018-06-04 0.849 104,305 +2,273 0.00% 88,582
2017-10-04 2017-09-29 0.780 102,032 +934 0.00% 79,604
2017-06-22 2017-06-20 0.846 101,098 -7,280 0.00% 85,540
2017-06-09 2017-06-07 0.806 108,378 +2,034 0.00% 87,386
2017-06-08 2017-06-06 0.806 106,344 -10,716 0.00% 85,746
2017-06-06 2017-06-02 0.784 117,060 -21,431 0.00% 91,764
2017-05-23 2017-05-19 0.773 138,491 +17,860 0.00% 107,013
2017-05-22 2017-05-18 0.784 120,631 +21,431 0.00% 94,563
2016-10-05 2016-10-03 0.589 99,200 +1,179 0.00% 58,462
2016-06-06 2016-06-02 0.549 98,021 +2,857 0.00% 53,780
2015-10-05 2015-09-30 0.603 95,164 +1,153 0.00% 57,351
2015-06-05 2015-06-03 0.958 94,011 +2,411 0.00% 90,071
2014-10-06 2014-09-30 0.711 91,600 +1,012 0.00% 65,153
2014-06-05 2014-06-03 0.761 90,588 +3,020 0.00% 68,953
2013-10-07 2013-10-03 0.731 87,568 +921 0.00% 63,995
2013-06-04 2013-05-31 0.807 86,647 +2,699 0.00% 69,944
2013-01-22 2013-01-18 0.860 83,948 +75,567 0.00% 72,209
2012-12-11 2012-12-07 0.754 8,381 -21,159 0.00% 6,322
2012-10-08 2012-10-04 0.709 29,540 +301 0.00% 20,932
2012-10-04 2012-09-28 0.709 29,239 -17,951 0.00% 20,718
2012-10-03 2012-09-27 0.709 47,190 +23,935 0.00% 33,438
2012-09-26 2012-09-24 0.722 23,255 +14,959 0.00% 16,789
2012-06-04 2012-05-31 0.745 8,296 +261 0.00% 6,184
2011-10-04 2011-09-30 0.643 8,035 +274 0.00% 5,167
2011-07-05 2011-06-30 0.815 7,761 -69,972 0.00% 6,322
2011-05-25 2011-05-23 0.852 77,733 +2,144 0.00% 66,260
2010-11-09 2010-11-05 0.926 75,589 +6,866 0.00% 69,987
2010-10-13 2010-10-11 0.978 68,723 +1,562 0.00% 67,177
2010-10-12 2010-10-08 0.984 67,161 -13,299 0.00% 66,057
2010-10-11 2010-10-07 1.044 80,460 +495 0.01% 84,007
2010-10-07 2010-10-05 1.044 79,965 +5,287 0.01% 83,490
2010-10-06 2010-10-04 1.089 74,678 -5,287 0.00% 81,360
2010-07-02 2010-06-29 0.832 79,965 -2,643 0.01% 66,550
2010-06-30 2010-06-28 0.817 82,608 +2,643 0.01% 67,500
2010-06-23 2010-06-21 0.817 79,965 -26,435 0.01% 65,340
2010-06-02 2010-05-31 0.799 106,400 +1,669 0.01% 85,054
2010-05-07 2010-05-05 0.892 104,731 +26,020 0.01% 93,380
2010-04-07 2010-03-31 0.922 78,711 -39,030 0.01% 72,600
2010-03-31 2010-03-29 0.938 117,741 +39,030 0.01% 110,410
2010-03-17 2010-03-15 0.938 78,711 -26,020 0.01% 73,810
2010-03-11 2010-03-09 0.907 104,731 +26,020 0.01% 94,990
2010-03-05 2010-03-03 0.922 78,711 -26,020 0.01% 72,600
2010-02-25 2010-02-23 0.846 104,731 -31,224 0.01% 88,550
2010-02-22 2010-02-18 0.846 135,955 +39,030 0.01% 114,950
2010-02-19 2010-02-17 0.861 96,925 -39,030 0.01% 83,440
2010-01-11 2010-01-07 0.938 135,955 +26,020 0.01% 127,490
2010-01-08 2010-01-06 0.953 109,935 -26,020 0.01% 104,780
2010-01-06 2010-01-04 0.922 135,955 -26,020 0.01% 125,400
2010-01-05 2009-12-31 0.892 161,975 +26,020 0.01% 144,420
2009-12-30 2009-12-28 0.830 135,955 -26,020 0.01% 112,860
2009-12-18 2009-12-16 0.815 161,975 +26,020 0.01% 131,970
2009-12-16 2009-12-14 0.876 135,955 +39,030 0.01% 119,130
2009-12-14 2009-12-10 0.907 96,925 -26,020 0.01% 87,910
2009-12-11 2009-12-09 0.892 122,945 +31,224 0.01% 109,620
2009-12-10 2009-12-08 0.922 91,721 -13,010 0.01% 84,600
2009-12-09 2009-12-07 0.907 104,731 -31,224 0.01% 94,990
2009-12-08 2009-12-04 0.846 135,955 +39,030 0.01% 114,950
2009-12-04 2009-12-02 0.876 96,925 -39,030 0.01% 84,930
2009-12-02 2009-11-30 0.784 135,955 -39,030 0.01% 106,590
2009-12-01 2009-11-27 0.738 174,985 +52,040 0.01% 129,120
2009-11-30 2009-11-26 0.769 122,945 +31,224 0.01% 94,500
2009-11-25 2009-11-23 0.815 91,721 -44,234 0.01% 74,730
2009-11-24 2009-11-20 0.746 135,955 +36,428 0.01% 101,365
2009-11-23 2009-11-19 0.761 99,527 -101,478 0.01% 75,735
2009-11-20 2009-11-18 0.715 201,005 -6,505 0.01% 143,685
2009-11-18 2009-11-16 0.723 207,510 +10,408 0.01% 149,930
2009-11-17 2009-11-13 0.715 197,102 -10,408 0.01% 140,895
2009-11-04 2009-11-02 0.715 207,510 +31,224 0.01% 148,335
2009-11-03 2009-10-30 0.715 176,286 -26,020 0.01% 126,015
2009-11-02 2009-10-29 0.707 202,306 +65,050 0.01% 143,060
2009-10-29 2009-10-27 0.761 137,256 +52,040 0.01% 104,445
2009-10-09 2009-10-07 0.650 85,216 +609 0.01% 55,416
2009-07-30 2009-07-28 0.674 84,607 -10,334 0.01% 56,985
2009-07-23 2009-07-21 0.619 94,941 +10,334 0.01% 58,800
2009-06-02 2009-05-29 0.689 84,607 +920 0.01% 58,273
2009-01-16 2009-01-14 0.509 83,687 +6,388 0.01% 42,575
2008-11-27 2008-11-25 0.373 77,299 -32 0.01% 28,798
2008-11-07 2008-11-05 0.470 77,331 +77,331 0.01% 36,315
2008-11-06 2008-11-04 0.391 0 -773,309
2008-10-24 2008-10-22 0.147 773,309 +695,978 0.05% 113,624
2008-10-23 2008-10-21 0.160 77,331 -112,155 0.01% 12,350
2008-10-03 2008-09-30 0.259 189,486 -2,229 0.01% 49,053
2008-09-23 2008-09-19 0.253 191,715 -158,376 0.01% 48,420
2008-09-19 2008-09-17 0.246 350,091 +158,376 0.01% 86,209
2008-08-01 2008-07-30 0.562 191,715 -15,838 0.01% 107,735
2008-07-31 2008-07-29 0.556 207,553 +15,521 0.01% 115,324
2008-07-24 2008-07-22 0.568 192,032 -25,657 0.01% 109,125
2008-07-23 2008-07-21 0.562 217,689 +26,924 0.01% 122,331
2008-06-19 2008-06-17 0.631 190,765 -9,502 0.01% 120,450
2008-06-16 2008-06-12 0.625 200,267 +17,421 0.01% 125,185
2008-06-12 2008-06-10 0.663 182,846 +19,005 0.01% 121,223
2008-06-10 2008-06-05 0.707 163,841 +13,304 0.00% 115,864
2008-06-04 2008-06-02 0.745 150,537 -15,838 0.00% 112,159
2008-06-03 2008-05-30 0.732 166,375 +23,757 0.00% 121,858
2008-05-29 2008-05-27 0.732 142,618 -1,251 0.00% 104,442
2008-05-27 2008-05-23 0.745 143,869 -14,379 0.00% 107,159
2008-05-26 2008-05-22 0.732 158,248 +14,379 0.00% 115,888
2008-05-13 2008-05-08 0.770 143,869 -6,391 0.00% 110,761
2008-05-09 2008-05-07 0.776 150,260 +25,563 0.00% 116,622
2008-05-06 2008-05-02 0.820 124,697 -3,196 0.00% 102,245
2008-05-05 2008-04-30 0.801 127,893 -4,793 0.00% 102,464
2008-05-02 2008-04-29 0.770 132,686 -9,586 0.00% 102,152
2008-04-30 2008-04-28 0.745 142,272 +7,989 0.00% 105,970
2008-04-29 2008-04-25 0.776 134,283 -39,942 0.00% 104,222
2008-04-28 2008-04-24 0.682 174,225 -6,390 0.00% 118,865
2008-04-25 2008-04-23 0.657 180,615 -35,149 0.01% 118,702
2008-04-24 2008-04-22 0.651 215,764 +25,563 0.01% 140,452
2008-04-23 2008-04-21 0.657 190,201 -1,598 0.01% 125,002
2008-04-22 2008-04-18 0.651 191,799 +31,953 0.01% 124,852
2008-04-21 2008-04-17 0.676 159,846 -19,172 0.00% 108,054
2008-04-18 2008-04-16 0.676 179,018 +36,746 0.01% 121,014
2008-04-17 2008-04-15 0.739 142,272 -52,722 0.00% 105,079
2008-04-16 2008-04-14 0.626 194,994 +23,965 0.01% 122,050
2008-04-15 2008-04-11 0.657 171,029 -9,586 0.00% 112,402
2008-04-11 2008-04-09 0.663 180,615 +8,307 0.01% 119,833
2008-04-10 2008-04-08 0.676 172,308 +15,658 0.00% 116,478
2008-04-09 2008-04-07 0.676 156,650 -17,575 0.00% 105,894
2008-04-08 2008-04-03 0.657 174,225 +7,989 0.00% 114,503
2008-04-07 2008-04-02 0.657 166,236 +14,379 0.00% 109,252
2008-04-03 2008-04-01 0.657 151,857 -27,161 0.00% 99,802
2008-04-02 2008-03-31 0.663 179,018 +33,551 0.01% 118,773
2008-04-01 2008-03-28 0.707 145,467 -83,078 0.00% 102,887
2008-03-28 2008-03-26 0.601 228,545 -17,574 0.01% 137,328
2008-03-27 2008-03-25 0.576 246,119 +12,781 0.01% 141,726
2008-03-25 2008-03-19 0.563 233,338 +4,793 0.01% 131,445
2008-03-20 2008-03-18 0.582 228,545 -3,195 0.01% 133,036
2008-03-19 2008-03-17 0.563 231,740 +3,195 0.01% 130,545
2008-03-18 2008-03-14 0.620 228,545 +20,769 0.01% 141,619
2008-03-17 2008-03-13 0.632 207,776 +19,172 0.01% 131,351
2008-03-14 2008-03-12 0.663 188,604 -7,988 0.01% 125,133
2008-03-12 2008-03-10 0.657 196,592 +11,184 0.01% 129,203
2008-03-11 2008-03-07 0.670 185,408 +12,781 0.01% 124,173
2008-03-10 2008-03-06 0.707 172,627 -6,391 0.00% 122,096
2008-03-07 2008-03-05 0.701 179,018 -3,195 0.01% 125,496
2008-03-06 2008-03-04 0.720 182,213 +27,160 0.01% 131,158
2008-03-05 2008-03-03 0.745 155,053 +6,391 0.00% 115,490
2008-03-04 2008-02-29 0.770 148,662 +14,379 0.00% 114,451
2008-03-03 2008-02-28 0.764 134,283 -3,196 0.00% 102,541
2008-02-29 2008-02-27 0.782 137,479 -6,390 0.00% 107,563
2008-02-27 2008-02-25 0.745 143,869 +15,976 0.00% 107,159
2008-02-26 2008-02-22 0.782 127,893 +6,391 0.00% 100,063
2008-02-25 2008-02-21 0.851 121,502 -22,367 0.00% 103,428
2008-02-22 2008-02-20 0.720 143,869 +31,953 0.00% 103,557
2008-02-21 2008-02-19 0.757 111,916 -4,793 0.00% 84,761
2008-02-20 2008-02-18 0.701 116,709 -27,160 0.00% 81,816
2008-02-19 2008-02-15 0.645 143,869 +22,367 0.00% 92,751
2008-02-12 2008-02-06 0.645 121,502 -3,195 0.00% 78,332
2008-02-11 2008-02-04 0.689 124,697 -25,563 0.00% 85,855
2008-02-05 2008-02-01 0.626 150,260 +12,781 0.00% 94,050
2008-02-04 2008-01-31 0.620 137,479 +11,184 0.00% 85,190
2008-02-01 2008-01-30 0.663 126,295 +20,770 0.00% 83,793
2008-01-31 2008-01-29 0.695 105,525 -28,758 0.00% 73,315
2008-01-29 2008-01-25 0.582 134,283 -9,586 0.00% 78,166
2008-01-25 2008-01-23 0.570 143,869 -4,793 0.00% 81,945
2008-01-24 2008-01-22 0.551 148,662 +30,355 0.00% 81,884
2007-12-07 2007-12-05 0.933 118,307 -47,929 0.00% 110,335
2007-11-02 2007-10-31 1.227 166,236 -177,341 0.00% 203,938
2007-11-01 2007-10-30 1.195 343,577 -262,016 0.01% 410,746
2007-10-31 2007-10-29 1.202 605,593 -3,195 0.02% 727,777
2007-10-30 2007-10-26 1.208 608,788 +25,563 0.02% 735,427
2007-10-29 2007-10-25 1.302 583,225 -159,766 0.02% 759,304
2007-10-25 2007-10-23 1.108 742,991 +132,605 0.02% 823,138
2007-10-24 2007-10-22 1.039 610,386 -19,171 0.02% 634,203
2007-10-23 2007-10-18 1.008 629,557 +36,746 0.02% 634,420
2007-10-18 2007-10-16 1.070 592,811 -25,563 0.02% 634,495
2007-10-17 2007-10-15 1.064 618,374 +12,781 0.02% 657,985
2007-10-16 2007-10-12 1.120 605,593 +20,770 0.02% 678,500
2007-10-15 2007-10-11 1.139 584,823 +11,184 0.02% 666,211
2007-10-12 2007-10-10 1.170 573,639 +30,355 0.02% 671,423
2007-10-10 2007-10-08 1.195 543,284 +9,586 0.02% 649,496
2007-10-09 2007-10-05 1.239 533,698 -28,758 0.02% 661,419
2007-10-08 2007-10-04 1.095 562,456 +9,586 0.02% 616,088
2007-10-05 2007-10-03 1.133 552,870 -7,988 0.02% 626,351
2007-10-04 2007-10-02 1.127 560,858 +15,976 0.02% 631,890
2007-09-27 2007-09-24 1.202 544,882 +11,184 0.02% 654,817
2007-09-25 2007-09-21 1.271 533,698 +9,586 0.02% 678,122
2007-09-24 2007-09-20 1.302 524,112 +20,770 0.02% 682,344
2007-09-21 2007-09-19 1.346 503,342 -4,793 0.01% 677,357
2007-09-20 2007-09-18 1.371 508,135 -3,196 0.01% 696,529
2007-09-18 2007-09-14 1.355 511,331 +9,586 0.01% 692,909
2007-09-17 2007-09-13 1.361 501,745 +8,450 0.01% 683,052
2007-09-14 2007-09-12 1.361 493,295 +14,412 0.01% 671,548
2007-08-30 2007-08-28 1.536 478,883 -9,608 0.01% 735,663
2007-08-28 2007-08-24 1.430 488,491 -16,014 0.01% 698,564
2007-08-27 2007-08-23 1.411 504,505 +16,014 0.01% 712,013
2007-08-23 2007-08-21 1.268 488,491 +400,337 0.01% 619,251
2007-08-22 2007-08-20 1.330 88,154 +32,027 0.00% 117,256
2007-08-16 2007-08-14 1.624 56,127 -6,406 0.00% 91,130
2007-08-14 2007-08-10 1.424 62,533 -3,202 0.00% 89,034
2007-08-13 2007-08-09 1.293 65,735 +3,202 0.00% 84,973
2007-07-24 2007-07-20 1.624 62,533 -19,216 0.00% 101,531
2007-07-23 2007-07-19 1.561 81,749 +14,412 0.00% 127,625
2007-07-20 2007-07-18 1.655 67,337 +16,014 0.00% 111,433
2007-07-19 2007-07-17 1.780 51,323 -30,426 0.00% 91,342
2007-07-12 2007-07-10 1.624 81,749 +14,412 0.00% 132,730
2007-07-11 2007-07-09 1.717 67,337 -8,006 0.00% 115,638
2007-07-10 2007-07-06 1.655 75,343 -16,014 0.00% 124,682
2007-07-09 2007-07-05 1.686 91,357 +8,007 0.00% 154,035
2007-07-06 2007-07-04 1.717 83,350 -3,203 0.00% 143,137
2007-07-05 2007-07-03 1.717 86,553 -68,858 0.00% 148,638
2007-07-04 2007-06-29 1.655 155,411 +20,818 0.00% 257,183
2007-06-29 2007-06-27 1.873 134,593 +8,006 0.00% 252,149
2007-06-26 2007-06-22 2.092 126,587 0.00% 264,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top