History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-10-09 | 2025-10-06 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-10-06 | 2025-10-02 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-10-02 | 2025-09-29 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-09-30 | 2025-09-26 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-29 | 2025-09-25 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-24 | 2025-09-22 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-22 | 2025-09-18 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-19 | 2025-09-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-09-18 | 2025-09-16 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-17 | 2025-09-15 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-15 | 2025-09-11 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-11 | 2025-09-09 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-09-10 | 2025-09-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-04 | 2025-09-02 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-28 | 2025-08-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-27 | 2025-08-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-26 | 2025-08-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-20 | 2025-08-18 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-08-18 | 2025-08-14 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-15 | 2025-08-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-14 | 2025-08-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-08-06 | 2025-08-04 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-05 | 2025-08-01 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-22 | 2025-07-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-18 | 2025-07-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-15 | 2025-07-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-07-11 | 2025-07-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-10 | 2025-07-08 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-07 | 2025-07-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-03 | 2025-06-30 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-30 | 2025-06-26 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-06-26 | 2025-06-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-06-24 | 2025-06-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-06-20 | 2025-06-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-12 | 2025-06-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-10 | 2025-06-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-06-02 | 2025-05-29 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-26 | 2025-05-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-22 | 2025-05-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-05-15 | 2025-05-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-12 | 2025-05-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-04-29 | 2025-04-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-15 | 2025-04-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-04-07 | 2025-04-02 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-27 | 2025-03-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-26 | 2025-03-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-25 | 2025-03-21 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-24 | 2025-03-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-21 | 2025-03-19 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-03-13 | 2025-03-11 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-03-12 | 2025-03-10 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-03-10 | 2025-03-06 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-03-07 | 2025-03-05 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-03-06 | 2025-03-04 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-05 | 2025-03-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-03 | 2025-02-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-02-25 | 2025-02-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-02-24 | 2025-02-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-21 | 2025-02-19 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-02-18 | 2025-02-14 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-02-17 | 2025-02-13 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-13 | 2025-02-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-12 | 2025-02-10 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-11 | 2025-02-07 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-02-05 | 2025-02-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-27 | 2025-01-23 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-24 | 2025-01-22 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-01-23 | 2025-01-21 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-01-17 | 2025-01-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-01-15 | 2025-01-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-01-10 | 2025-01-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-01-09 | 2025-01-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-01-08 | 2025-01-06 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-01-06 | 2025-01-02 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-03 | 2024-12-31 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-01-02 | 2024-12-27 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-19 | 2024-12-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-18 | 2024-12-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-12-16 | 2024-12-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-12-13 | 2024-12-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-12 | 2024-12-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-11 | 2024-12-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-09 | 2024-12-05 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-12-06 | 2024-12-04 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-05 | 2024-12-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-12-02 | 2024-11-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-29 | 2024-11-27 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-28 | 2024-11-26 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-11-27 | 2024-11-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-11-25 | 2024-11-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-11-22 | 2024-11-20 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-21 | 2024-11-19 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-11-20 | 2024-11-18 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-19 | 2024-11-15 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-11-18 | 2024-11-14 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-15 | 2024-11-13 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-14 | 2024-11-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-11-12 | 2024-11-08 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-11-11 | 2024-11-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-11-08 | 2024-11-06 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-11-07 | 2024-11-05 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-11-05 | 2024-11-01 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-11-04 | 2024-10-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-01 | 2024-10-30 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-10-29 | 2024-10-25 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-10-28 | 2024-10-24 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-10-25 | 2024-10-23 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-10-24 | 2024-10-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-10-22 | 2024-10-18 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-10-21 | 2024-10-17 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-16 | 2024-10-14 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-15 | 2024-10-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-08 | 2024-10-04 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-10-07 | 2024-10-03 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-10-04 | 2024-10-02 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-10-03 | 2024-09-30 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-10-02 | 2024-09-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-27 | 2024-09-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-25 | 2024-09-23 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-09-24 | 2024-09-20 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-09-23 | 2024-09-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-09-20 | 2024-09-17 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-09-19 | 2024-09-16 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-17 | 2024-09-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-09-16 | 2024-09-12 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-09-13 | 2024-09-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-09-10 | 2024-09-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-09-05 | 2024-09-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-09-03 | 2024-08-30 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-09-02 | 2024-08-29 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-08-28 | 2024-08-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-08-27 | 2024-08-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-26 | 2024-08-22 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-08-21 | 2024-08-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-08-20 | 2024-08-16 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-19 | 2024-08-15 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-15 | 2024-08-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-08-14 | 2024-08-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-08-13 | 2024-08-09 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-08-12 | 2024-08-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-08-08 | 2024-08-06 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-08-07 | 2024-08-05 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-06 | 2024-08-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-08-02 | 2024-07-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-07-30 | 2024-07-26 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-29 | 2024-07-25 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-26 | 2024-07-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-07-25 | 2024-07-23 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-24 | 2024-07-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-07-22 | 2024-07-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-07-19 | 2024-07-17 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-07-18 | 2024-07-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-07-11 | 2024-07-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-10 | 2024-07-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-09 | 2024-07-05 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-08 | 2024-07-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-05 | 2024-07-03 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-07-04 | 2024-07-02 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-07-03 | 2024-06-28 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-02 | 2024-06-27 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-27 | 2024-06-25 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-25 | 2024-06-21 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-24 | 2024-06-20 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-20 | 2024-06-18 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-06-18 | 2024-06-14 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-06-14 | 2024-06-12 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-12 | 2024-06-07 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-06-11 | 2024-06-06 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-06-06 | 2024-06-04 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-06-05 | 2024-06-03 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-06-04 | 2024-05-31 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-06-03 | 2024-05-30 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-31 | 2024-05-29 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-05-29 | 2024-05-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-05-28 | 2024-05-24 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-05-27 | 2024-05-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-05-23 | 2024-05-21 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-22 | 2024-05-20 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-05-21 | 2024-05-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-05-20 | 2024-05-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-17 | 2024-05-14 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-05-16 | 2024-05-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-05-14 | 2024-05-10 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-05-13 | 2024-05-09 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-10 | 2024-05-08 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-05-09 | 2024-05-07 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-05-08 | 2024-05-06 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-07 | 2024-05-03 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-05-06 | 2024-05-02 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-03 | 2024-04-30 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-04-26 | 2024-04-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-04-25 | 2024-04-23 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-04-24 | 2024-04-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-04-18 | 2024-04-16 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-04-17 | 2024-04-15 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-16 | 2024-04-12 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-04-11 | 2024-04-09 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-04-10 | 2024-04-08 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-04-09 | 2024-04-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-04-08 | 2024-04-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-04-03 | 2024-03-28 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-04-02 | 2024-03-27 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-03-28 | 2024-03-26 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-03-27 | 2024-03-25 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-03-26 | 2024-03-22 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-03-25 | 2024-03-21 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-03-22 | 2024-03-20 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-03-21 | 2024-03-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-03-19 | 2024-03-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-18 | 2024-03-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-03-14 | 2024-03-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-03-12 | 2024-03-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-11 | 2024-03-07 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-03-08 | 2024-03-06 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-05 | 2024-03-01 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-04 | 2024-02-29 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-01 | 2024-02-28 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-02-29 | 2024-02-27 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-02-28 | 2024-02-26 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-02-27 | 2024-02-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-02-26 | 2024-02-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-02-22 | 2024-02-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-02-21 | 2024-02-19 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-02-20 | 2024-02-16 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-02-19 | 2024-02-15 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-02-16 | 2024-02-14 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-02-15 | 2024-02-09 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-02-14 | 2024-02-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-02-08 | 2024-02-06 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-02-07 | 2024-02-05 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-02-06 | 2024-02-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-02-01 | 2024-01-30 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-31 | 2024-01-29 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-01-30 | 2024-01-26 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-29 | 2024-01-25 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-26 | 2024-01-24 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-01-25 | 2024-01-23 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-01-24 | 2024-01-22 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-01-23 | 2024-01-19 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-22 | 2024-01-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-18 | 2024-01-16 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-01-17 | 2024-01-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-16 | 2024-01-12 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-01-15 | 2024-01-11 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-01-12 | 2024-01-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-11 | 2024-01-09 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-01-10 | 2024-01-08 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-09 | 2024-01-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-08 | 2024-01-04 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-01-05 | 2024-01-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-03 | 2023-12-29 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-02 | 2023-12-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-27 | 2023-12-21 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-12-22 | 2023-12-20 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-12-20 | 2023-12-18 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-12-19 | 2023-12-15 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-18 | 2023-12-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-15 | 2023-12-13 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-12-14 | 2023-12-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-13 | 2023-12-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-08 | 2023-12-06 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-04 | 2023-11-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-11-29 | 2023-11-27 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-11-28 | 2023-11-24 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-11-27 | 2023-11-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-24 | 2023-11-22 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-11-23 | 2023-11-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-20 | 2023-11-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-16 | 2023-11-14 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-11-15 | 2023-11-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-11-14 | 2023-11-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-13 | 2023-11-09 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-11-10 | 2023-11-08 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-11-09 | 2023-11-07 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-11-08 | 2023-11-06 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-11-07 | 2023-11-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-11-06 | 2023-11-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-11-03 | 2023-11-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-11-02 | 2023-10-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-31 | 2023-10-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-30 | 2023-10-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-27 | 2023-10-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-26 | 2023-10-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-25 | 2023-10-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-20 | 2023-10-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-19 | 2023-10-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-18 | 2023-10-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-17 | 2023-10-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-13 | 2023-10-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-12 | 2023-10-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-11 | 2023-10-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-10 | 2023-10-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-09 | 2023-10-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-10-06 | 2023-10-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-04 | 2023-09-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-03 | 2023-09-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-29 | 2023-09-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-27 | 2023-09-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-26 | 2023-09-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-25 | 2023-09-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-22 | 2023-09-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-19 | 2023-09-15 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-09-18 | 2023-09-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-14 | 2023-09-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-13 | 2023-09-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-09-12 | 2023-09-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-11 | 2023-09-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-07 | 2023-09-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-06 | 2023-09-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-05 | 2023-08-31 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-04 | 2023-08-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-08-31 | 2023-08-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-08-30 | 2023-08-28 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2023-08-29 | 2023-08-25 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-08-28 | 2023-08-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-08-24 | 2023-08-22 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-08-23 | 2023-08-21 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-08-22 | 2023-08-18 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-08-21 | 2023-08-17 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-08-18 | 2023-08-16 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-08-17 | 2023-08-15 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-08-16 | 2023-08-14 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-08-15 | 2023-08-11 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-08-14 | 2023-08-10 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-08-11 | 2023-08-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-08-08 | 2023-08-04 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-08-04 | 2023-08-02 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-08-03 | 2023-08-01 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-08-02 | 2023-07-31 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-08-01 | 2023-07-28 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-07-31 | 2023-07-27 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-07-28 | 2023-07-26 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-07-27 | 2023-07-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-07-25 | 2023-07-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-24 | 2023-07-20 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-07-21 | 2023-07-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-07-20 | 2023-07-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-07-19 | 2023-07-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-07-18 | 2023-07-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-14 | 2023-07-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-07-13 | 2023-07-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-12 | 2023-07-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-11 | 2023-07-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-10 | 2023-07-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-07 | 2023-07-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-06 | 2023-07-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-05 | 2023-07-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-04 | 2023-06-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-03 | 2023-06-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-30 | 2023-06-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-29 | 2023-06-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-28 | 2023-06-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-27 | 2023-06-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-26 | 2023-06-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-20 | 2023-06-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-06-19 | 2023-06-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-15 | 2023-06-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-14 | 2023-06-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-13 | 2023-06-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-12 | 2023-06-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-09 | 2023-06-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-06-08 | 2023-06-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-07 | 2023-06-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-06 | 2023-06-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-06-05 | 2023-06-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-30 | 2023-05-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-25 | 2023-05-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-05-24 | 2023-05-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-05-23 | 2023-05-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-22 | 2023-05-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-19 | 2023-05-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-05-18 | 2023-05-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-17 | 2023-05-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-16 | 2023-05-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-05-15 | 2023-05-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-12 | 2023-05-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-11 | 2023-05-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-10 | 2023-05-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-09 | 2023-05-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-05-08 | 2023-05-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-05-04 | 2023-05-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-03 | 2023-04-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-05-02 | 2023-04-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-27 | 2023-04-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-26 | 2023-04-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-25 | 2023-04-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-24 | 2023-04-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-21 | 2023-04-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-20 | 2023-04-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-04-19 | 2023-04-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-18 | 2023-04-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-04-14 | 2023-04-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-12 | 2023-04-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-11 | 2023-04-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-04-06 | 2023-04-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-04-04 | 2023-03-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-03 | 2023-03-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-31 | 2023-03-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-30 | 2023-03-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-29 | 2023-03-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-28 | 2023-03-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-24 | 2023-03-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-23 | 2023-03-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-03-22 | 2023-03-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-21 | 2023-03-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-20 | 2023-03-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-17 | 2023-03-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-03-16 | 2023-03-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-15 | 2023-03-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-03-14 | 2023-03-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-03-13 | 2023-03-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-03-08 | 2023-03-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-03-07 | 2023-03-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-03-06 | 2023-03-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-03 | 2023-03-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-03-02 | 2023-02-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-03-01 | 2023-02-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-28 | 2023-02-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-02-27 | 2023-02-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-24 | 2023-02-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-23 | 2023-02-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-02-22 | 2023-02-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-02-21 | 2023-02-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-16 | 2023-02-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-15 | 2023-02-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-02-14 | 2023-02-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-13 | 2023-02-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-02-10 | 2023-02-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-02-09 | 2023-02-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-02-08 | 2023-02-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-02-07 | 2023-02-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-02-06 | 2023-02-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-02-03 | 2023-02-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-02-02 | 2023-01-31 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-02-01 | 2023-01-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-01-31 | 2023-01-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-01-30 | 2023-01-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-01-27 | 2023-01-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-26 | 2023-01-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-01-20 | 2023-01-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-19 | 2023-01-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-01-18 | 2023-01-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-17 | 2023-01-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-01-16 | 2023-01-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-01-13 | 2023-01-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-01-11 | 2023-01-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-10 | 2023-01-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-01-09 | 2023-01-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-06 | 2023-01-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-01-05 | 2023-01-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-30 | 2022-12-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-29 | 2022-12-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-12-28 | 2022-12-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-23 | 2022-12-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-12-22 | 2022-12-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-21 | 2022-12-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-12-20 | 2022-12-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-16 | 2022-12-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-15 | 2022-12-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-14 | 2022-12-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-13 | 2022-12-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-12 | 2022-12-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-12-09 | 2022-12-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-12-08 | 2022-12-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-07 | 2022-12-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-06 | 2022-12-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-05 | 2022-12-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-02 | 2022-11-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-01 | 2022-11-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-11-29 | 2022-11-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-28 | 2022-11-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-25 | 2022-11-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-11-22 | 2022-11-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-11-21 | 2022-11-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-18 | 2022-11-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-17 | 2022-11-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-16 | 2022-11-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-15 | 2022-11-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-11-14 | 2022-11-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-11 | 2022-11-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-11-10 | 2022-11-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-11-09 | 2022-11-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-08 | 2022-11-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-07 | 2022-11-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-11-04 | 2022-11-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-11-03 | 2022-11-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-02 | 2022-10-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-11-01 | 2022-10-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-31 | 2022-10-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-10-28 | 2022-10-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-10-27 | 2022-10-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-26 | 2022-10-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-25 | 2022-10-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-10-24 | 2022-10-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-21 | 2022-10-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-20 | 2022-10-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-19 | 2022-10-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-18 | 2022-10-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-17 | 2022-10-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-14 | 2022-10-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-13 | 2022-10-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-12 | 2022-10-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-11 | 2022-10-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-10 | 2022-10-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-07 | 2022-10-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-06 | 2022-10-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-05 | 2022-09-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-03 | 2022-09-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-09-30 | 2022-09-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-29 | 2022-09-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-28 | 2022-09-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-09-27 | 2022-09-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-09-26 | 2022-09-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-09-23 | 2022-09-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-22 | 2022-09-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-21 | 2022-09-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-09-20 | 2022-09-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-19 | 2022-09-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-16 | 2022-09-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-15 | 2022-09-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-14 | 2022-09-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-09-13 | 2022-09-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-09 | 2022-09-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-08 | 2022-09-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-07 | 2022-09-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-06 | 2022-09-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-05 | 2022-09-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-02 | 2022-08-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-09-01 | 2022-08-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-31 | 2022-08-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-30 | 2022-08-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-29 | 2022-08-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-26 | 2022-08-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-25 | 2022-08-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-08-24 | 2022-08-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-08-23 | 2022-08-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-08-22 | 2022-08-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-08-19 | 2022-08-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-08-18 | 2022-08-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-17 | 2022-08-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-08-16 | 2022-08-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-15 | 2022-08-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-08-12 | 2022-08-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-08-11 | 2022-08-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-08-10 | 2022-08-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-08-09 | 2022-08-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-08-08 | 2022-08-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-08-05 | 2022-08-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-08-04 | 2022-08-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-08-03 | 2022-08-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-08-02 | 2022-07-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-08-01 | 2022-07-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-07-29 | 2022-07-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-07-28 | 2022-07-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-27 | 2022-07-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-07-26 | 2022-07-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-25 | 2022-07-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-07-22 | 2022-07-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-21 | 2022-07-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-20 | 2022-07-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-19 | 2022-07-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-18 | 2022-07-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-15 | 2022-07-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-07-14 | 2022-07-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-07-13 | 2022-07-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-12 | 2022-07-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-11 | 2022-07-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-08 | 2022-07-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-07-07 | 2022-07-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-07-06 | 2022-07-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-07-05 | 2022-06-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-07-04 | 2022-06-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-30 | 2022-06-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-06-28 | 2022-06-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-06-27 | 2022-06-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-24 | 2022-06-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-23 | 2022-06-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-22 | 2022-06-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-06-21 | 2022-06-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-20 | 2022-06-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-17 | 2022-06-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-16 | 2022-06-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-14 | 2022-06-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-13 | 2022-06-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-10 | 2022-06-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-09 | 2022-06-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-08 | 2022-06-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-07 | 2022-06-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-06 | 2022-06-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-02 | 2022-05-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-01 | 2022-05-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-05-31 | 2022-05-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-05-30 | 2022-05-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-05-27 | 2022-05-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-05-26 | 2022-05-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-05-25 | 2022-05-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-05-24 | 2022-05-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-05-20 | 2022-05-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-05-19 | 2022-05-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-05-18 | 2022-05-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-05-17 | 2022-05-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-05-16 | 2022-05-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-05-13 | 2022-05-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-05-12 | 2022-05-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-05-11 | 2022-05-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-05-10 | 2022-05-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-05-06 | 2022-05-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-05-05 | 2022-05-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-05-04 | 2022-04-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-05-03 | 2022-04-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-04-29 | 2022-04-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-04-28 | 2022-04-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-04-27 | 2022-04-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-04-26 | 2022-04-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-04-25 | 2022-04-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-04-22 | 2022-04-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-04-21 | 2022-04-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-04-20 | 2022-04-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-04-19 | 2022-04-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-04-14 | 2022-04-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-04-13 | 2022-04-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-04-12 | 2022-04-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-04-11 | 2022-04-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-04-08 | 2022-04-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-04-07 | 2022-04-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-04-06 | 2022-04-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-04-04 | 2022-03-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-04-01 | 2022-03-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-03-31 | 2022-03-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-03-30 | 2022-03-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-03-29 | 2022-03-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-03-28 | 2022-03-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-03-25 | 2022-03-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-03-24 | 2022-03-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-03-23 | 2022-03-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-03-22 | 2022-03-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-03-21 | 2022-03-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-03-18 | 2022-03-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-03-17 | 2022-03-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-03-16 | 2022-03-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-03-15 | 2022-03-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-03-14 | 2022-03-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-03-11 | 2022-03-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-03-10 | 2022-03-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-03-09 | 2022-03-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-03-08 | 2022-03-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-03-07 | 2022-03-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-03-04 | 2022-03-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-03-03 | 2022-03-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-03-02 | 2022-02-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-03-01 | 2022-02-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-02-28 | 2022-02-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-02-25 | 2022-02-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-24 | 2022-02-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-02-23 | 2022-02-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-22 | 2022-02-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-02-21 | 2022-02-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-02-18 | 2022-02-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-02-17 | 2022-02-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-02-16 | 2022-02-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-02-15 | 2022-02-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-02-14 | 2022-02-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-02-11 | 2022-02-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-02-10 | 2022-02-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-02-09 | 2022-02-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-02-08 | 2022-02-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-02-07 | 2022-01-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-02-04 | 2022-01-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-01-28 | 2022-01-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-01-27 | 2022-01-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-01-25 | 2022-01-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-24 | 2022-01-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-21 | 2022-01-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-20 | 2022-01-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-01-19 | 2022-01-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-01-18 | 2022-01-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-17 | 2022-01-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-01-14 | 2022-01-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-13 | 2022-01-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-12 | 2022-01-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-10 | 2022-01-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-07 | 2022-01-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-01-06 | 2022-01-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-01-04 | 2021-12-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2022-01-03 | 2021-12-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2021-12-30 | 2021-12-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2021-12-29 | 2021-12-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-28 | 2021-12-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-23 | 2021-12-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-22 | 2021-12-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-12-21 | 2021-12-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-20 | 2021-12-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-12-17 | 2021-12-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-12-16 | 2021-12-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-12-15 | 2021-12-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-12-14 | 2021-12-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-13 | 2021-12-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-10 | 2021-12-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-12-09 | 2021-12-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-12-08 | 2021-12-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-12-07 | 2021-12-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-12-06 | 2021-12-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-12-03 | 2021-12-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-12-02 | 2021-11-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-12-01 | 2021-11-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-30 | 2021-11-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-29 | 2021-11-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-26 | 2021-11-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-25 | 2021-11-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-24 | 2021-11-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-23 | 2021-11-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-22 | 2021-11-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-19 | 2021-11-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-18 | 2021-11-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-17 | 2021-11-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-16 | 2021-11-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-15 | 2021-11-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-12 | 2021-11-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-11 | 2021-11-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-10 | 2021-11-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-09 | 2021-11-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-08 | 2021-11-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-05 | 2021-11-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-04 | 2021-11-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-03 | 2021-11-01 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-11-02 | 2021-10-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-01 | 2021-10-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-29 | 2021-10-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-28 | 2021-10-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-27 | 2021-10-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-26 | 2021-10-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-25 | 2021-10-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-22 | 2021-10-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-21 | 2021-10-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-20 | 2021-10-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-10-19 | 2021-10-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-18 | 2021-10-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-10-15 | 2021-10-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-10-12 | 2021-10-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-11 | 2021-10-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-08 | 2021-10-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-10-07 | 2021-10-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-10-06 | 2021-10-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-10-05 | 2021-09-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-10-04 | 2021-09-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-09-30 | 2021-09-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-29 | 2021-09-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-28 | 2021-09-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-27 | 2021-09-23 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-24 | 2021-09-21 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-23 | 2021-09-20 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-21 | 2021-09-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-20 | 2021-09-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-17 | 2021-09-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-16 | 2021-09-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-15 | 2021-09-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-14 | 2021-09-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-13 | 2021-09-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-10 | 2021-09-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-09 | 2021-09-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-09-08 | 2021-09-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-07 | 2021-09-03 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-06 | 2021-09-02 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-03 | 2021-09-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-02 | 2021-08-31 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-09-01 | 2021-08-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-08-31 | 2021-08-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-08-30 | 2021-08-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-08-27 | 2021-08-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-08-26 | 2021-08-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-08-25 | 2021-08-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-08-24 | 2021-08-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-08-23 | 2021-08-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-08-20 | 2021-08-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-08-19 | 2021-08-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-08-18 | 2021-08-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-08-17 | 2021-08-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-08-16 | 2021-08-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-08-13 | 2021-08-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-08-12 | 2021-08-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-08-11 | 2021-08-09 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-08-10 | 2021-08-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-08-09 | 2021-08-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-08-06 | 2021-08-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-08-05 | 2021-08-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-08-04 | 2021-08-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-08-03 | 2021-07-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-08-02 | 2021-07-29 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-07-30 | 2021-07-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-07-29 | 2021-07-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-07-28 | 2021-07-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-07-27 | 2021-07-23 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-07-26 | 2021-07-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-07-23 | 2021-07-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-07-22 | 2021-07-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-07-21 | 2021-07-19 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2021-07-20 | 2021-07-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2021-07-19 | 2021-07-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2021-07-16 | 2021-07-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-07-15 | 2021-07-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-07-14 | 2021-07-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-07-13 | 2021-07-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-07-12 | 2021-07-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-07-09 | 2021-07-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-07-08 | 2021-07-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-07-07 | 2021-07-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-07-06 | 2021-07-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-07-05 | 2021-06-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-07-02 | 2021-06-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-06-30 | 2021-06-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-06-29 | 2021-06-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-06-28 | 2021-06-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-06-25 | 2021-06-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-06-24 | 2021-06-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-06-23 | 2021-06-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-06-22 | 2021-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-06-21 | 2021-06-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-06-18 | 2021-06-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-06-17 | 2021-06-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-06-16 | 2021-06-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-06-15 | 2021-06-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-06-11 | 2021-06-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-06-10 | 2021-06-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-06-09 | 2021-06-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-06-08 | 2021-06-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-06-07 | 2021-06-03 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-06-04 | 2021-06-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-06-03 | 2021-06-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-06-02 | 2021-05-31 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-06-01 | 2021-05-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-31 | 2021-05-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-28 | 2021-05-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-05-27 | 2021-05-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-05-26 | 2021-05-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-25 | 2021-05-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-24 | 2021-05-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-21 | 2021-05-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-20 | 2021-05-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-18 | 2021-05-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-17 | 2021-05-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-14 | 2021-05-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-13 | 2021-05-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-12 | 2021-05-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-11 | 2021-05-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-10 | 2021-05-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-07 | 2021-05-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-05-06 | 2021-05-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-05 | 2021-05-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-05-04 | 2021-04-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-05-03 | 2021-04-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-04-30 | 2021-04-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-04-29 | 2021-04-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-28 | 2021-04-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-27 | 2021-04-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-26 | 2021-04-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-23 | 2021-04-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-04-22 | 2021-04-20 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-04-21 | 2021-04-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-20 | 2021-04-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-19 | 2021-04-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-16 | 2021-04-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-15 | 2021-04-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-14 | 2021-04-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-04-13 | 2021-04-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-04-12 | 2021-04-08 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-04-09 | 2021-04-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-04-08 | 2021-04-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-04-07 | 2021-03-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-04-01 | 2021-03-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-03-31 | 2021-03-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-03-30 | 2021-03-26 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-03-29 | 2021-03-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-03-26 | 2021-03-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-03-25 | 2021-03-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-03-24 | 2021-03-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-03-23 | 2021-03-19 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-03-22 | 2021-03-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-03-19 | 2021-03-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-03-18 | 2021-03-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-03-17 | 2021-03-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-03-16 | 2021-03-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-03-15 | 2021-03-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-03-12 | 2021-03-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-03-11 | 2021-03-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-03-10 | 2021-03-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-03-09 | 2021-03-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-03-08 | 2021-03-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-03-05 | 2021-03-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2021-03-04 | 2021-03-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2021-03-03 | 2021-03-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2021-03-02 | 2021-02-26 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-03-01 | 2021-02-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2021-02-26 | 2021-02-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-02-25 | 2021-02-23 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-02-24 | 2021-02-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-02-23 | 2021-02-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-02-22 | 2021-02-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-02-19 | 2021-02-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-02-18 | 2021-02-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-02-17 | 2021-02-11 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-02-16 | 2021-02-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-02-10 | 2021-02-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-02-09 | 2021-02-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-02-08 | 2021-02-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-02-05 | 2021-02-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-02-04 | 2021-02-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-02-03 | 2021-02-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-02-02 | 2021-01-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-02-01 | 2021-01-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-29 | 2021-01-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-28 | 2021-01-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-27 | 2021-01-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2021-01-26 | 2021-01-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-01-25 | 2021-01-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-01-22 | 2021-01-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-21 | 2021-01-19 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-01-20 | 2021-01-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-01-19 | 2021-01-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-01-18 | 2021-01-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2021-01-15 | 2021-01-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-14 | 2021-01-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-13 | 2021-01-11 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-12 | 2021-01-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-01-11 | 2021-01-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-08 | 2021-01-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-07 | 2021-01-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2021-01-06 | 2021-01-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-01-05 | 2020-12-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-01-04 | 2020-12-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-12-30 | 2020-12-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-12-29 | 2020-12-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-12-28 | 2020-12-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-12-23 | 2020-12-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-12-22 | 2020-12-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-12-21 | 2020-12-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-12-18 | 2020-12-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-12-17 | 2020-12-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-12-16 | 2020-12-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-12-15 | 2020-12-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-12-14 | 2020-12-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-12-11 | 2020-12-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-12-10 | 2020-12-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-12-09 | 2020-12-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-12-08 | 2020-12-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-12-07 | 2020-12-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-12-04 | 2020-12-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-12-03 | 2020-12-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-12-02 | 2020-11-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-12-01 | 2020-11-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-11-30 | 2020-11-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-27 | 2020-11-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-26 | 2020-11-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-25 | 2020-11-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-24 | 2020-11-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-23 | 2020-11-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-20 | 2020-11-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2020-11-19 | 2020-11-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-11-18 | 2020-11-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-11-17 | 2020-11-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-11-16 | 2020-11-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-13 | 2020-11-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-12 | 2020-11-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-11-11 | 2020-11-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-11-10 | 2020-11-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-11-09 | 2020-11-05 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-11-06 | 2020-11-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-11-05 | 2020-11-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-11-04 | 2020-11-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-11-03 | 2020-10-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-11-02 | 2020-10-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-30 | 2020-10-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-10-29 | 2020-10-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-10-27 | 2020-10-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-23 | 2020-10-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-22 | 2020-10-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-10-21 | 2020-10-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-20 | 2020-10-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-19 | 2020-10-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-16 | 2020-10-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-15 | 2020-10-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-10-14 | 2020-10-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-10-12 | 2020-10-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-09 | 2020-10-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-08 | 2020-10-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-07 | 2020-10-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-06 | 2020-09-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-10-05 | 2020-09-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-09-30 | 2020-09-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-09-29 | 2020-09-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-09-28 | 2020-09-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-25 | 2020-09-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-09-24 | 2020-09-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-23 | 2020-09-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-09-22 | 2020-09-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-09-21 | 2020-09-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-18 | 2020-09-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-17 | 2020-09-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-16 | 2020-09-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-15 | 2020-09-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-14 | 2020-09-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-09-11 | 2020-09-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-09-10 | 2020-09-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-09-09 | 2020-09-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-09-08 | 2020-09-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-09-07 | 2020-09-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-09-04 | 2020-09-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-09-03 | 2020-09-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-09-02 | 2020-08-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-09-01 | 2020-08-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-31 | 2020-08-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-28 | 2020-08-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-27 | 2020-08-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-26 | 2020-08-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-25 | 2020-08-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-24 | 2020-08-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-08-21 | 2020-08-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-20 | 2020-08-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-19 | 2020-08-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-18 | 2020-08-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-17 | 2020-08-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-14 | 2020-08-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-13 | 2020-08-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2020-08-12 | 2020-08-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-11 | 2020-08-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-08-10 | 2020-08-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-07 | 2020-08-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-08-06 | 2020-08-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-05 | 2020-08-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-08-04 | 2020-07-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-08-03 | 2020-07-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-07-31 | 2020-07-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2020-07-30 | 2020-07-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-07-29 | 2020-07-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-07-28 | 2020-07-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-07-27 | 2020-07-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-07-24 | 2020-07-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-07-23 | 2020-07-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-07-22 | 2020-07-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-07-21 | 2020-07-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-07-20 | 2020-07-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-07-17 | 2020-07-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-07-16 | 2020-07-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-07-15 | 2020-07-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-07-14 | 2020-07-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-07-13 | 2020-07-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-07-10 | 2020-07-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2020-07-09 | 2020-07-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-07-08 | 2020-07-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-07-07 | 2020-07-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-07-06 | 2020-07-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-07-03 | 2020-06-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-07-02 | 2020-06-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-06-30 | 2020-06-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2020-06-29 | 2020-06-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-06-26 | 2020-06-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-06-24 | 2020-06-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2020-06-23 | 2020-06-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2020-06-22 | 2020-06-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-06-19 | 2020-06-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2020-06-18 | 2020-06-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-06-17 | 2020-06-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-06-16 | 2020-06-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2020-06-15 | 2020-06-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2020-06-12 | 2020-06-10 | 0.442 | 5,000 | +0 | 0.00% | 2,208 |
| 2020-06-11 | 2020-06-09 | 0.457 | 5,000 | +75 | 0.00% | 2,284 |
| 2020-06-10 | 2020-06-08 | 0.442 | 4,925 | +0 | 0.00% | 2,175 |
| 2020-06-09 | 2020-06-05 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-06-08 | 2020-06-04 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-06-05 | 2020-06-03 | 0.477 | 4,925 | +0 | 0.00% | 2,350 |
| 2020-06-04 | 2020-06-02 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-06-03 | 2020-06-01 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-06-02 | 2020-05-29 | 0.421 | 4,925 | +0 | 0.00% | 2,075 |
| 2020-06-01 | 2020-05-28 | 0.421 | 4,925 | +0 | 0.00% | 2,075 |
| 2020-05-29 | 2020-05-27 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-05-28 | 2020-05-26 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-05-27 | 2020-05-25 | 0.421 | 4,925 | +0 | 0.00% | 2,075 |
| 2020-05-26 | 2020-05-22 | 0.411 | 4,925 | +0 | 0.00% | 2,025 |
| 2020-05-25 | 2020-05-21 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-05-22 | 2020-05-20 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-05-21 | 2020-05-19 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-05-20 | 2020-05-18 | 0.437 | 4,925 | +0 | 0.00% | 2,150 |
| 2020-05-19 | 2020-05-15 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-05-18 | 2020-05-14 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-05-15 | 2020-05-13 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-05-14 | 2020-05-12 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-05-13 | 2020-05-11 | 0.452 | 4,925 | +0 | 0.00% | 2,225 |
| 2020-05-12 | 2020-05-08 | 0.452 | 4,925 | +0 | 0.00% | 2,225 |
| 2020-05-11 | 2020-05-07 | 0.437 | 4,925 | +0 | 0.00% | 2,150 |
| 2020-05-08 | 2020-05-06 | 0.437 | 4,925 | +0 | 0.00% | 2,150 |
| 2020-05-07 | 2020-05-05 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-05-06 | 2020-05-04 | 0.421 | 4,925 | +0 | 0.00% | 2,075 |
| 2020-05-05 | 2020-04-29 | 0.421 | 4,925 | +0 | 0.00% | 2,075 |
| 2020-05-04 | 2020-04-28 | 0.421 | 4,925 | +0 | 0.00% | 2,075 |
| 2020-04-29 | 2020-04-27 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-04-28 | 2020-04-24 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-04-27 | 2020-04-23 | 0.411 | 4,925 | +0 | 0.00% | 2,025 |
| 2020-04-24 | 2020-04-22 | 0.411 | 4,925 | +0 | 0.00% | 2,025 |
| 2020-04-23 | 2020-04-21 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-04-22 | 2020-04-20 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-04-21 | 2020-04-17 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-04-20 | 2020-04-16 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-04-17 | 2020-04-15 | 0.406 | 4,925 | +0 | 0.00% | 2,000 |
| 2020-04-16 | 2020-04-14 | 0.437 | 4,925 | +0 | 0.00% | 2,150 |
| 2020-04-15 | 2020-04-09 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-04-14 | 2020-04-08 | 0.406 | 4,925 | +0 | 0.00% | 2,000 |
| 2020-04-09 | 2020-04-07 | 0.396 | 4,925 | +0 | 0.00% | 1,950 |
| 2020-04-08 | 2020-04-06 | 0.396 | 4,925 | +0 | 0.00% | 1,950 |
| 2020-04-07 | 2020-04-03 | 0.401 | 4,925 | +0 | 0.00% | 1,975 |
| 2020-04-06 | 2020-04-02 | 0.401 | 4,925 | +0 | 0.00% | 1,975 |
| 2020-04-03 | 2020-04-01 | 0.401 | 4,925 | +0 | 0.00% | 1,975 |
| 2020-04-02 | 2020-03-31 | 0.406 | 4,925 | +0 | 0.00% | 2,000 |
| 2020-04-01 | 2020-03-30 | 0.406 | 4,925 | +0 | 0.00% | 2,000 |
| 2020-03-31 | 2020-03-27 | 0.416 | 4,925 | +0 | 0.00% | 2,050 |
| 2020-03-30 | 2020-03-26 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-03-27 | 2020-03-25 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-03-26 | 2020-03-24 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-03-25 | 2020-03-23 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-03-24 | 2020-03-20 | 0.426 | 4,925 | +0 | 0.00% | 2,100 |
| 2020-03-23 | 2020-03-19 | 0.421 | 4,925 | +0 | 0.00% | 2,075 |
| 2020-03-20 | 2020-03-18 | 0.431 | 4,925 | +0 | 0.00% | 2,125 |
| 2020-03-19 | 2020-03-17 | 0.452 | 4,925 | +0 | 0.00% | 2,225 |
| 2020-03-18 | 2020-03-16 | 0.487 | 4,925 | +0 | 0.00% | 2,400 |
| 2020-03-17 | 2020-03-13 | 0.462 | 4,925 | +0 | 0.00% | 2,275 |
| 2020-03-16 | 2020-03-12 | 0.477 | 4,925 | +0 | 0.00% | 2,350 |
| 2020-03-13 | 2020-03-11 | 0.487 | 4,925 | +0 | 0.00% | 2,400 |
| 2020-03-12 | 2020-03-10 | 0.503 | 4,925 | +0 | 0.00% | 2,475 |
| 2020-03-11 | 2020-03-09 | 0.487 | 4,925 | +0 | 0.00% | 2,400 |
| 2020-03-10 | 2020-03-06 | 0.508 | 4,925 | +0 | 0.00% | 2,500 |
| 2020-03-09 | 2020-03-05 | 0.518 | 4,925 | +0 | 0.00% | 2,550 |
| 2020-03-06 | 2020-03-04 | 0.518 | 4,925 | +0 | 0.00% | 2,550 |
| 2020-03-05 | 2020-03-03 | 0.518 | 4,925 | +0 | 0.00% | 2,550 |
| 2020-03-04 | 2020-03-02 | 0.518 | 4,925 | +0 | 0.00% | 2,550 |
| 2020-03-03 | 2020-02-28 | 0.538 | 4,925 | +0 | 0.00% | 2,650 |
| 2020-03-02 | 2020-02-27 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-28 | 2020-02-26 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-27 | 2020-02-25 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-26 | 2020-02-24 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-25 | 2020-02-21 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-24 | 2020-02-20 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-21 | 2020-02-19 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-20 | 2020-02-18 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-19 | 2020-02-17 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-18 | 2020-02-14 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-17 | 2020-02-13 | 0.538 | 4,925 | +0 | 0.00% | 2,650 |
| 2020-02-14 | 2020-02-12 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-13 | 2020-02-11 | 0.538 | 4,925 | +0 | 0.00% | 2,650 |
| 2020-02-12 | 2020-02-10 | 0.558 | 4,925 | +0 | 0.00% | 2,750 |
| 2020-02-11 | 2020-02-07 | 0.538 | 4,925 | +0 | 0.00% | 2,650 |
| 2020-02-10 | 2020-02-06 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-07 | 2020-02-05 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-06 | 2020-02-04 | 0.538 | 4,925 | +0 | 0.00% | 2,650 |
| 2020-02-05 | 2020-02-03 | 0.538 | 4,925 | +0 | 0.00% | 2,650 |
| 2020-02-04 | 2020-01-31 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-02-03 | 2020-01-30 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-01-31 | 2020-01-29 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2020-01-30 | 2020-01-24 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-29 | 2020-01-22 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-23 | 2020-01-21 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-22 | 2020-01-20 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-21 | 2020-01-17 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2020-01-20 | 2020-01-16 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-17 | 2020-01-15 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2020-01-16 | 2020-01-14 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-15 | 2020-01-13 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-14 | 2020-01-10 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-13 | 2020-01-09 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-10 | 2020-01-08 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-09 | 2020-01-07 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-08 | 2020-01-06 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2020-01-07 | 2020-01-03 | 0.599 | 4,925 | +0 | 0.00% | 2,950 |
| 2020-01-06 | 2020-01-02 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2020-01-03 | 2019-12-31 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2020-01-02 | 2019-12-27 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-12-30 | 2019-12-24 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-12-27 | 2019-12-20 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-12-23 | 2019-12-19 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-12-20 | 2019-12-18 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-12-19 | 2019-12-17 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-12-18 | 2019-12-16 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-12-17 | 2019-12-13 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-12-16 | 2019-12-12 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-12-13 | 2019-12-11 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-12-12 | 2019-12-10 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-12-11 | 2019-12-09 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-12-10 | 2019-12-06 | 0.558 | 4,925 | +0 | 0.00% | 2,750 |
| 2019-12-09 | 2019-12-05 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-12-06 | 2019-12-04 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-12-05 | 2019-12-03 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-12-04 | 2019-12-02 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-12-03 | 2019-11-29 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-12-02 | 2019-11-28 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-29 | 2019-11-27 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-11-28 | 2019-11-26 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-11-27 | 2019-11-25 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-26 | 2019-11-22 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-25 | 2019-11-21 | 0.558 | 4,925 | +0 | 0.00% | 2,750 |
| 2019-11-22 | 2019-11-20 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-21 | 2019-11-19 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-20 | 2019-11-18 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-19 | 2019-11-15 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-18 | 2019-11-14 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-15 | 2019-11-13 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-14 | 2019-11-12 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-11-13 | 2019-11-11 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-11-12 | 2019-11-08 | 0.599 | 4,925 | +0 | 0.00% | 2,950 |
| 2019-11-11 | 2019-11-07 | 0.599 | 4,925 | +0 | 0.00% | 2,950 |
| 2019-11-08 | 2019-11-06 | 0.599 | 4,925 | +0 | 0.00% | 2,950 |
| 2019-11-07 | 2019-11-05 | 0.599 | 4,925 | +0 | 0.00% | 2,950 |
| 2019-11-06 | 2019-11-04 | 0.599 | 4,925 | +0 | 0.00% | 2,950 |
| 2019-11-05 | 2019-11-01 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-11-04 | 2019-10-31 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-11-01 | 2019-10-30 | 0.599 | 4,925 | +0 | 0.00% | 2,950 |
| 2019-10-31 | 2019-10-29 | 0.579 | 4,925 | +0 | 0.00% | 2,850 |
| 2019-10-30 | 2019-10-28 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-10-29 | 2019-10-25 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-10-28 | 2019-10-24 | 0.589 | 4,925 | +0 | 0.00% | 2,900 |
| 2019-10-25 | 2019-10-23 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-10-24 | 2019-10-22 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-10-23 | 2019-10-21 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-10-22 | 2019-10-18 | 0.558 | 4,925 | +0 | 0.00% | 2,750 |
| 2019-10-21 | 2019-10-17 | 0.568 | 4,925 | +0 | 0.00% | 2,800 |
| 2019-10-18 | 2019-10-16 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2019-10-17 | 2019-10-15 | 0.558 | 4,925 | +0 | 0.00% | 2,750 |
| 2019-10-16 | 2019-10-14 | 0.558 | 4,925 | +0 | 0.00% | 2,750 |
| 2019-10-15 | 2019-10-11 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2019-10-14 | 2019-10-10 | 0.538 | 4,925 | +0 | 0.00% | 2,650 |
| 2019-10-11 | 2019-10-09 | 0.548 | 4,925 | +0 | 0.00% | 2,700 |
| 2019-10-10 | 2019-10-08 | 0.555 | 4,925 | +0 | 0.00% | 2,733 |
| 2019-10-09 | 2019-10-04 | 0.555 | 4,925 | +59 | 0.00% | 2,733 |
| 2019-10-08 | 2019-10-03 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-10-04 | 2019-10-02 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-10-03 | 2019-09-30 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-10-02 | 2019-09-27 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-09-30 | 2019-09-26 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-27 | 2019-09-25 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-26 | 2019-09-24 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-25 | 2019-09-23 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-24 | 2019-09-20 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-23 | 2019-09-19 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-20 | 2019-09-18 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-19 | 2019-09-17 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-18 | 2019-09-16 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-09-17 | 2019-09-13 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-16 | 2019-09-12 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-13 | 2019-09-11 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-09-12 | 2019-09-10 | 0.575 | 4,866 | +0 | 0.00% | 2,800 |
| 2019-09-11 | 2019-09-09 | 0.575 | 4,866 | +0 | 0.00% | 2,800 |
| 2019-09-10 | 2019-09-06 | 0.575 | 4,866 | +0 | 0.00% | 2,800 |
| 2019-09-09 | 2019-09-05 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-09-06 | 2019-09-04 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-09-05 | 2019-09-03 | 0.534 | 4,866 | +0 | 0.00% | 2,600 |
| 2019-09-04 | 2019-09-02 | 0.524 | 4,866 | +0 | 0.00% | 2,550 |
| 2019-09-03 | 2019-08-30 | 0.545 | 4,866 | +0 | 0.00% | 2,650 |
| 2019-09-02 | 2019-08-29 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-08-30 | 2019-08-28 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-08-29 | 2019-08-27 | 0.555 | 4,866 | +0 | 0.00% | 2,700 |
| 2019-08-28 | 2019-08-26 | 0.586 | 4,866 | +0 | 0.00% | 2,850 |
| 2019-08-27 | 2019-08-23 | 0.596 | 4,866 | +0 | 0.00% | 2,900 |
| 2019-08-26 | 2019-08-22 | 0.606 | 4,866 | +0 | 0.00% | 2,950 |
| 2019-08-23 | 2019-08-21 | 0.617 | 4,866 | +0 | 0.00% | 3,000 |
| 2019-08-22 | 2019-08-20 | 0.627 | 4,866 | +0 | 0.00% | 3,050 |
| 2019-08-21 | 2019-08-19 | 0.606 | 4,866 | +0 | 0.00% | 2,950 |
| 2019-08-20 | 2019-08-16 | 0.596 | 4,866 | +0 | 0.00% | 2,900 |
| 2019-08-19 | 2019-08-15 | 0.596 | 4,866 | +0 | 0.00% | 2,900 |
| 2019-08-16 | 2019-08-14 | 0.606 | 4,866 | +0 | 0.00% | 2,950 |
| 2019-08-15 | 2019-08-13 | 0.617 | 4,866 | +0 | 0.00% | 3,000 |
| 2019-08-14 | 2019-08-12 | 0.617 | 4,866 | +0 | 0.00% | 3,000 |
| 2019-08-13 | 2019-08-09 | 0.647 | 4,866 | +0 | 0.00% | 3,150 |
| 2019-08-12 | 2019-08-08 | 0.637 | 4,866 | +0 | 0.00% | 3,100 |
| 2019-08-09 | 2019-08-07 | 0.627 | 4,866 | +0 | 0.00% | 3,050 |
| 2019-08-08 | 2019-08-06 | 0.627 | 4,866 | +0 | 0.00% | 3,050 |
| 2019-08-07 | 2019-08-05 | 0.637 | 4,866 | +0 | 0.00% | 3,100 |
| 2019-08-06 | 2019-08-02 | 0.658 | 4,866 | +0 | 0.00% | 3,200 |
| 2019-08-05 | 2019-08-01 | 0.668 | 4,866 | +0 | 0.00% | 3,250 |
| 2019-08-02 | 2019-07-31 | 0.668 | 4,866 | +0 | 0.00% | 3,250 |
| 2019-08-01 | 2019-07-30 | 0.668 | 4,866 | +0 | 0.00% | 3,250 |
| 2019-07-31 | 2019-07-29 | 0.668 | 4,866 | +0 | 0.00% | 3,250 |
| 2019-07-30 | 2019-07-26 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-29 | 2019-07-25 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-26 | 2019-07-24 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-25 | 2019-07-23 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-24 | 2019-07-22 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-23 | 2019-07-19 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-22 | 2019-07-18 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-19 | 2019-07-17 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-07-18 | 2019-07-16 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-17 | 2019-07-15 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-07-16 | 2019-07-12 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-07-15 | 2019-07-11 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-07-12 | 2019-07-10 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-07-11 | 2019-07-09 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-10 | 2019-07-08 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-07-09 | 2019-07-05 | 0.699 | 4,866 | +0 | 0.00% | 3,400 |
| 2019-07-08 | 2019-07-04 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-07-05 | 2019-07-03 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-04 | 2019-07-02 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-03 | 2019-06-28 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-07-02 | 2019-06-27 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-28 | 2019-06-26 | 0.699 | 4,866 | +0 | 0.00% | 3,400 |
| 2019-06-27 | 2019-06-25 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-06-26 | 2019-06-24 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-25 | 2019-06-21 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-06-24 | 2019-06-20 | 0.699 | 4,866 | +0 | 0.00% | 3,400 |
| 2019-06-21 | 2019-06-19 | 0.688 | 4,866 | +0 | 0.00% | 3,350 |
| 2019-06-20 | 2019-06-18 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-19 | 2019-06-17 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-18 | 2019-06-14 | 0.668 | 4,866 | +0 | 0.00% | 3,250 |
| 2019-06-17 | 2019-06-13 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-14 | 2019-06-12 | 0.668 | 4,866 | +0 | 0.00% | 3,250 |
| 2019-06-13 | 2019-06-11 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-12 | 2019-06-10 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-11 | 2019-06-06 | 0.668 | 4,866 | +0 | 0.00% | 3,250 |
| 2019-06-10 | 2019-06-05 | 0.678 | 4,866 | +0 | 0.00% | 3,300 |
| 2019-06-06 | 2019-06-04 | 0.696 | 4,866 | +0 | 0.00% | 3,387 |
| 2019-06-05 | 2019-06-03 | 0.707 | 4,866 | +125 | 0.00% | 3,439 |
| 2019-06-04 | 2019-05-31 | 0.707 | 4,741 | +0 | 0.00% | 3,350 |
| 2019-06-03 | 2019-05-30 | 0.696 | 4,741 | +0 | 0.00% | 3,300 |
| 2019-05-31 | 2019-05-29 | 0.696 | 4,741 | +0 | 0.00% | 3,300 |
| 2019-05-30 | 2019-05-28 | 0.696 | 4,741 | +0 | 0.00% | 3,300 |
| 2019-05-29 | 2019-05-27 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-28 | 2019-05-24 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-27 | 2019-05-23 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-24 | 2019-05-22 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-23 | 2019-05-21 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-05-22 | 2019-05-20 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-05-21 | 2019-05-17 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-05-20 | 2019-05-16 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-05-17 | 2019-05-15 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-16 | 2019-05-14 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-15 | 2019-05-10 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-05-14 | 2019-05-09 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-10 | 2019-05-08 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-05-09 | 2019-05-07 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-05-08 | 2019-05-06 | 0.717 | 4,741 | +0 | 0.00% | 3,400 |
| 2019-05-07 | 2019-05-03 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-05-06 | 2019-05-02 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-05-03 | 2019-04-30 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-05-02 | 2019-04-29 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-30 | 2019-04-26 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-29 | 2019-04-25 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-26 | 2019-04-24 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-25 | 2019-04-23 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-24 | 2019-04-18 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-04-23 | 2019-04-17 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-18 | 2019-04-16 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-17 | 2019-04-15 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-16 | 2019-04-12 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-04-15 | 2019-04-11 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-12 | 2019-04-10 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-04-11 | 2019-04-09 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-10 | 2019-04-08 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-04-09 | 2019-04-04 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-08 | 2019-04-03 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-04 | 2019-04-02 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-03 | 2019-04-01 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-02 | 2019-03-29 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-04-01 | 2019-03-28 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-29 | 2019-03-27 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2019-03-28 | 2019-03-26 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-27 | 2019-03-25 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-26 | 2019-03-22 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-25 | 2019-03-21 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-22 | 2019-03-20 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-21 | 2019-03-19 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-20 | 2019-03-18 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-19 | 2019-03-15 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-03-18 | 2019-03-14 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-15 | 2019-03-13 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-14 | 2019-03-12 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-13 | 2019-03-11 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-12 | 2019-03-08 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-11 | 2019-03-07 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-08 | 2019-03-06 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-03-07 | 2019-03-05 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-03-06 | 2019-03-04 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-03-05 | 2019-03-01 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-03-04 | 2019-02-28 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-03-01 | 2019-02-27 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-28 | 2019-02-26 | 0.770 | 4,741 | +0 | 0.00% | 3,650 |
| 2019-02-27 | 2019-02-25 | 0.770 | 4,741 | +0 | 0.00% | 3,650 |
| 2019-02-26 | 2019-02-22 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-25 | 2019-02-21 | 0.770 | 4,741 | +0 | 0.00% | 3,650 |
| 2019-02-22 | 2019-02-20 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-21 | 2019-02-19 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-20 | 2019-02-18 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-19 | 2019-02-15 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-02-18 | 2019-02-14 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-02-15 | 2019-02-13 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-02-14 | 2019-02-12 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-13 | 2019-02-11 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-12 | 2019-02-08 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-02-11 | 2019-02-04 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-02-08 | 2019-01-31 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-02-01 | 2019-01-30 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-31 | 2019-01-29 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-01-30 | 2019-01-28 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-29 | 2019-01-25 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-28 | 2019-01-24 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2019-01-25 | 2019-01-23 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-24 | 2019-01-22 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-23 | 2019-01-21 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-22 | 2019-01-18 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-21 | 2019-01-17 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-18 | 2019-01-16 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-01-17 | 2019-01-15 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-01-16 | 2019-01-14 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-15 | 2019-01-11 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-14 | 2019-01-10 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-11 | 2019-01-09 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-01-10 | 2019-01-08 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-01-09 | 2019-01-07 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-08 | 2019-01-04 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2019-01-07 | 2019-01-03 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-04 | 2019-01-02 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-03 | 2018-12-31 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2019-01-02 | 2018-12-27 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-12-28 | 2018-12-24 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-12-27 | 2018-12-20 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-12-21 | 2018-12-19 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-20 | 2018-12-18 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-19 | 2018-12-17 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-18 | 2018-12-14 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-12-17 | 2018-12-13 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-12-14 | 2018-12-12 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-13 | 2018-12-11 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-12 | 2018-12-10 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-12-11 | 2018-12-07 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-10 | 2018-12-06 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-07 | 2018-12-05 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-06 | 2018-12-04 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-12-05 | 2018-12-03 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-12-04 | 2018-11-30 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2018-12-03 | 2018-11-29 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-30 | 2018-11-28 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-29 | 2018-11-27 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-11-28 | 2018-11-26 | 0.759 | 4,741 | +0 | 0.00% | 3,600 |
| 2018-11-27 | 2018-11-23 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-11-26 | 2018-11-22 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-23 | 2018-11-21 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-22 | 2018-11-20 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-21 | 2018-11-19 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-20 | 2018-11-16 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-19 | 2018-11-15 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-16 | 2018-11-14 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-15 | 2018-11-13 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-14 | 2018-11-12 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-13 | 2018-11-09 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-12 | 2018-11-08 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-09 | 2018-11-07 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-08 | 2018-11-06 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-07 | 2018-11-05 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-06 | 2018-11-02 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-05 | 2018-11-01 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-11-02 | 2018-10-31 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-11-01 | 2018-10-30 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-31 | 2018-10-29 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-30 | 2018-10-26 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-29 | 2018-10-25 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-26 | 2018-10-24 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-25 | 2018-10-23 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-24 | 2018-10-22 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-10-23 | 2018-10-19 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-22 | 2018-10-18 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-19 | 2018-10-16 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-10-18 | 2018-10-15 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-10-16 | 2018-10-12 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-10-15 | 2018-10-11 | 0.728 | 4,741 | +0 | 0.00% | 3,450 |
| 2018-10-12 | 2018-10-10 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-10-11 | 2018-10-09 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-10-10 | 2018-10-08 | 0.738 | 4,741 | +0 | 0.00% | 3,500 |
| 2018-10-09 | 2018-10-05 | 0.749 | 4,741 | +0 | 0.00% | 3,550 |
| 2018-10-08 | 2018-10-04 | 0.767 | 4,741 | +0 | 0.00% | 3,636 |
| 2018-10-05 | 2018-10-03 | 0.767 | 4,741 | +46 | 0.00% | 3,636 |
| 2018-10-04 | 2018-10-02 | 0.756 | 4,695 | +0 | 0.00% | 3,550 |
| 2018-10-03 | 2018-09-28 | 0.756 | 4,695 | +0 | 0.00% | 3,550 |
| 2018-10-02 | 2018-09-27 | 0.756 | 4,695 | +0 | 0.00% | 3,550 |
| 2018-09-28 | 2018-09-26 | 0.756 | 4,695 | +0 | 0.00% | 3,550 |
| 2018-09-27 | 2018-09-24 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-26 | 2018-09-21 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-24 | 2018-09-20 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-21 | 2018-09-19 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-20 | 2018-09-18 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-19 | 2018-09-17 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-18 | 2018-09-14 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-17 | 2018-09-13 | 0.735 | 4,695 | +0 | 0.00% | 3,450 |
| 2018-09-14 | 2018-09-12 | 0.724 | 4,695 | +0 | 0.00% | 3,400 |
| 2018-09-13 | 2018-09-11 | 0.724 | 4,695 | +0 | 0.00% | 3,400 |
| 2018-09-12 | 2018-09-10 | 0.703 | 4,695 | +0 | 0.00% | 3,300 |
| 2018-09-11 | 2018-09-07 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-10 | 2018-09-06 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-07 | 2018-09-05 | 0.746 | 4,695 | +0 | 0.00% | 3,500 |
| 2018-09-06 | 2018-09-04 | 0.746 | 4,695 | -281 | 0.00% | 3,500 |
| 2018-06-06 | 2018-06-04 | 0.849 | 4,976 | +108 | 0.00% | 4,226 |
| 2017-10-04 | 2017-09-29 | 0.780 | 4,868 | +45 | 0.00% | 3,798 |
| 2017-06-09 | 2017-06-07 | 0.806 | 4,823 | +90 | 0.00% | 3,889 |
| 2016-10-05 | 2016-10-03 | 0.589 | 4,733 | +57 | 0.00% | 2,789 |
| 2016-06-06 | 2016-06-02 | 0.549 | 4,676 | +136 | 0.00% | 2,566 |
| 2015-10-05 | 2015-09-30 | 0.603 | 4,540 | +55 | 0.00% | 2,736 |
| 2015-06-05 | 2015-06-03 | 0.958 | 4,485 | +115 | 0.00% | 4,297 |
| 2015-05-27 | 2015-05-22 | 0.922 | 4,370 | -907 | 0.00% | 4,028 |
| 2014-10-06 | 2014-09-30 | 0.711 | 5,277 | +58 | 0.00% | 3,753 |
| 2014-06-05 | 2014-06-03 | 0.761 | 5,219 | +174 | 0.00% | 3,973 |
| 2013-11-18 | 2013-11-14 | 0.736 | 5,045 | -132,427 | 0.00% | 3,712 |
| 2013-11-11 | 2013-11-07 | 0.748 | 137,472 | +6,306 | 0.01% | 102,896 |
| 2013-10-07 | 2013-10-03 | 0.731 | 131,166 | +1,381 | 0.01% | 95,857 |
| 2013-06-04 | 2013-05-31 | 0.807 | 129,785 | +4,042 | 0.01% | 104,767 |
| 2012-12-11 | 2012-12-07 | 0.754 | 125,743 | +75,567 | 0.01% | 94,848 |
| 2012-10-08 | 2012-10-04 | 0.709 | 50,176 | +511 | 0.00% | 35,554 |
| 2012-06-04 | 2012-05-31 | 0.745 | 49,665 | +1,563 | 0.00% | 37,021 |
| 2011-10-04 | 2011-09-30 | 0.643 | 48,102 | +1,640 | 0.00% | 30,935 |
| 2011-05-31 | 2011-05-27 | 0.800 | 46,462 | -7,697 | 0.00% | 37,184 |
| 2011-05-25 | 2011-05-23 | 0.852 | 54,159 | +1,494 | 0.00% | 46,166 |
| 2011-01-13 | 2011-01-11 | 0.911 | 52,665 | +40,826 | 0.00% | 47,988 |
| 2010-11-09 | 2010-11-05 | 0.926 | 11,839 | +748 | 0.00% | 10,962 |
| 2010-10-27 | 2010-10-25 | 0.911 | 11,091 | -6,804 | 0.00% | 10,106 |
| 2010-10-13 | 2010-10-11 | 0.978 | 17,895 | +407 | 0.00% | 17,492 |
| 2010-10-11 | 2010-10-07 | 1.044 | 17,488 | +107 | 0.00% | 18,259 |
| 2010-06-02 | 2010-05-31 | 0.799 | 17,381 | +273 | 0.00% | 13,894 |
| 2009-12-22 | 2009-12-18 | 0.799 | 17,108 | -5,204 | 0.00% | 13,676 |
| 2009-12-09 | 2009-12-07 | 0.907 | 22,312 | +5,204 | 0.00% | 20,237 |
| 2009-10-09 | 2009-10-07 | 0.650 | 17,108 | +122 | 0.00% | 11,125 |
| 2009-08-11 | 2009-08-07 | 0.697 | 16,986 | -6,459 | 0.00% | 11,835 |
| 2009-06-02 | 2009-05-29 | 0.689 | 23,445 | +255 | 0.00% | 16,148 |
| 2009-03-09 | 2009-03-05 | 0.446 | 23,190 | -1,277 | 0.00% | 10,346 |
| 2008-11-07 | 2008-11-05 | 0.470 | 24,467 | +24,467 | 0.00% | 11,490 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -244,674 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 244,674 | +220,207 | 0.02% | 35,950 |
| 2008-10-23 | 2008-10-21 | 0.160 | 24,467 | -35,486 | 0.00% | 3,908 |
| 2008-10-03 | 2008-09-30 | 0.259 | 59,953 | -705 | 0.00% | 15,520 |
| 2008-06-17 | 2008-06-13 | 0.600 | 60,658 | -15,838 | 0.00% | 36,385 |
| 2008-05-29 | 2008-05-27 | 0.732 | 76,496 | -671 | 0.00% | 56,020 |
| 2008-04-29 | 2008-04-25 | 0.776 | 77,167 | -15,977 | 0.00% | 59,892 |
| 2008-04-23 | 2008-04-21 | 0.657 | 93,144 | +15,977 | 0.00% | 61,215 |
| 2008-04-17 | 2008-04-15 | 0.739 | 77,167 | -15,977 | 0.00% | 56,994 |
| 2008-04-02 | 2008-03-31 | 0.663 | 93,144 | +15,977 | 0.00% | 61,798 |
| 2008-02-22 | 2008-02-20 | 0.720 | 77,167 | -22,367 | 0.00% | 55,545 |
| 2008-02-20 | 2008-02-18 | 0.701 | 99,534 | +22,367 | 0.00% | 69,776 |
| 2007-10-05 | 2007-10-03 | 1.133 | 77,167 | -9,586 | 0.00% | 87,423 |
| 2007-09-17 | 2007-09-13 | 1.361 | 86,753 | -200 | 0.00% | 118,101 |
| 2007-09-06 | 2007-09-04 | 1.386 | 86,953 | +8,007 | 0.00% | 120,546 |
| 2007-08-22 | 2007-08-20 | 1.330 | 78,946 | +16,013 | 0.00% | 105,008 |
| 2007-08-20 | 2007-08-16 | 1.343 | 62,933 | +6,405 | 0.00% | 84,495 |
| 2007-08-07 | 2007-08-03 | 1.280 | 56,528 | -16,013 | 0.00% | 72,366 |
| 2007-08-01 | 2007-07-30 | 1.517 | 72,541 | +19,216 | 0.00% | 110,079 |
| 2007-07-30 | 2007-07-26 | 1.592 | 53,325 | -9,608 | 0.00% | 84,915 |
| 2007-07-20 | 2007-07-18 | 1.655 | 62,933 | +80 | 0.00% | 104,145 |
| 2007-06-27 | 2007-06-25 | 1.967 | 62,853 | +8,007 | 0.00% | 123,638 |
| 2007-06-26 | 2007-06-22 | 2.092 | 54,846 | 0.00% | 114,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy