History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 43,000 +0 0.00% 5,117
2025-10-13 2025-10-09 0.130 43,000 +0 0.00% 5,590
2025-10-10 2025-10-08 0.135 43,000 +0 0.00% 5,805
2025-10-09 2025-10-06 0.102 43,000 +0 0.00% 4,386
2025-10-08 2025-10-03 0.105 43,000 +0 0.00% 4,515
2025-10-06 2025-10-02 0.102 43,000 +0 0.00% 4,386
2025-10-03 2025-09-30 0.113 43,000 +0 0.00% 4,859
2025-10-02 2025-09-29 0.123 43,000 +0 0.00% 5,289
2025-09-30 2025-09-26 0.124 43,000 +0 0.00% 5,332
2025-09-29 2025-09-25 0.127 43,000 +0 0.00% 5,461
2025-09-26 2025-09-24 0.138 43,000 +0 0.00% 5,934
2025-09-25 2025-09-23 0.139 43,000 +0 0.00% 5,977
2025-09-24 2025-09-22 0.133 43,000 +0 0.00% 5,719
2025-09-23 2025-09-19 0.139 43,000 +0 0.00% 5,977
2025-09-22 2025-09-18 0.146 43,000 +0 0.00% 6,278
2025-09-19 2025-09-17 0.157 43,000 +0 0.00% 6,751
2025-09-18 2025-09-16 0.158 43,000 +0 0.00% 6,794
2025-09-17 2025-09-15 0.136 43,000 +0 0.00% 5,848
2025-09-16 2025-09-12 0.139 43,000 +0 0.00% 5,977
2025-09-15 2025-09-11 0.117 43,000 +0 0.00% 5,031
2025-09-12 2025-09-10 0.127 43,000 +0 0.00% 5,461
2025-09-11 2025-09-09 0.091 43,000 +0 0.00% 3,913
2025-09-10 2025-09-08 0.088 43,000 +0 0.00% 3,784
2025-09-09 2025-09-05 0.086 43,000 +0 0.00% 3,698
2025-09-08 2025-09-04 0.083 43,000 +0 0.00% 3,569
2025-09-05 2025-09-03 0.085 43,000 +0 0.00% 3,655
2025-09-04 2025-09-02 0.081 43,000 +0 0.00% 3,483
2025-09-03 2025-09-01 0.072 43,000 +0 0.00% 3,096
2025-09-02 2025-08-29 0.055 43,000 +0 0.00% 2,365
2025-09-01 2025-08-28 0.060 43,000 +0 0.00% 2,580
2025-08-29 2025-08-27 0.063 43,000 +0 0.00% 2,709
2025-08-28 2025-08-26 0.066 43,000 +0 0.00% 2,838
2025-08-27 2025-08-25 0.071 43,000 +0 0.00% 3,053
2025-08-26 2025-08-22 0.067 43,000 +0 0.00% 2,881
2025-08-25 2025-08-21 0.067 43,000 +0 0.00% 2,881
2025-08-22 2025-08-20 0.066 43,000 +0 0.00% 2,838
2025-08-21 2025-08-19 0.066 43,000 +0 0.00% 2,838
2025-08-20 2025-08-18 0.068 43,000 +0 0.00% 2,924
2025-08-19 2025-08-15 0.069 43,000 +0 0.00% 2,967
2025-08-18 2025-08-14 0.071 43,000 +0 0.00% 3,053
2025-08-15 2025-08-13 0.070 43,000 +0 0.00% 3,010
2025-08-14 2025-08-12 0.067 43,000 +0 0.00% 2,881
2025-08-13 2025-08-11 0.068 43,000 +0 0.00% 2,924
2025-08-12 2025-08-08 0.064 43,000 +0 0.00% 2,752
2025-08-11 2025-08-07 0.066 43,000 +0 0.00% 2,838
2025-08-08 2025-08-06 0.062 43,000 +0 0.00% 2,666
2025-08-07 2025-08-05 0.061 43,000 +0 0.00% 2,623
2025-08-06 2025-08-04 0.063 43,000 +0 0.00% 2,709
2025-08-05 2025-08-01 0.062 43,000 +0 0.00% 2,666
2025-08-04 2025-07-31 0.064 43,000 +0 0.00% 2,752
2025-08-01 2025-07-30 0.062 43,000 +0 0.00% 2,666
2025-07-31 2025-07-29 0.064 43,000 +0 0.00% 2,752
2025-07-30 2025-07-28 0.065 43,000 +0 0.00% 2,795
2025-07-29 2025-07-25 0.066 43,000 +0 0.00% 2,838
2025-07-28 2025-07-24 0.067 43,000 +0 0.00% 2,881
2025-07-25 2025-07-23 0.067 43,000 +0 0.00% 2,881
2025-07-24 2025-07-22 0.068 43,000 +0 0.00% 2,924
2025-07-23 2025-07-21 0.067 43,000 +0 0.00% 2,881
2025-07-22 2025-07-18 0.069 43,000 +0 0.00% 2,967
2025-07-21 2025-07-17 0.067 43,000 +0 0.00% 2,881
2025-07-18 2025-07-16 0.066 43,000 +0 0.00% 2,838
2025-07-17 2025-07-15 0.066 43,000 +0 0.00% 2,838
2025-07-16 2025-07-14 0.066 43,000 +0 0.00% 2,838
2025-07-15 2025-07-11 0.068 43,000 +0 0.00% 2,924
2025-07-14 2025-07-10 0.065 43,000 +0 0.00% 2,795
2025-07-11 2025-07-09 0.067 43,000 +0 0.00% 2,881
2025-07-10 2025-07-08 0.066 43,000 +0 0.00% 2,838
2025-07-09 2025-07-07 0.074 43,000 +0 0.00% 3,182
2025-07-08 2025-07-04 0.079 43,000 +0 0.00% 3,397
2025-07-07 2025-07-03 0.078 43,000 +0 0.00% 3,354
2025-07-04 2025-07-02 0.073 43,000 +0 0.00% 3,139
2025-07-03 2025-06-30 0.066 43,000 +0 0.00% 2,838
2025-07-02 2025-06-27 0.065 43,000 +0 0.00% 2,795
2025-06-30 2025-06-26 0.064 43,000 +0 0.00% 2,752
2025-06-27 2025-06-25 0.058 43,000 +0 0.00% 2,494
2025-06-26 2025-06-24 0.056 43,000 +0 0.00% 2,408
2025-06-25 2025-06-23 0.055 43,000 +0 0.00% 2,365
2025-06-24 2025-06-20 0.056 43,000 +0 0.00% 2,408
2025-06-23 2025-06-19 0.059 43,000 +0 0.00% 2,537
2025-06-20 2025-06-18 0.064 43,000 +0 0.00% 2,752
2025-06-19 2025-06-17 0.065 43,000 +0 0.00% 2,795
2025-06-18 2025-06-16 0.065 43,000 +0 0.00% 2,795
2025-06-17 2025-06-13 0.064 43,000 +0 0.00% 2,752
2025-06-16 2025-06-12 0.064 43,000 +0 0.00% 2,752
2025-06-13 2025-06-11 0.066 43,000 +0 0.00% 2,838
2025-06-12 2025-06-10 0.065 43,000 +0 0.00% 2,795
2025-06-11 2025-06-09 0.067 43,000 +0 0.00% 2,881
2025-06-10 2025-06-06 0.066 43,000 +0 0.00% 2,838
2025-06-09 2025-06-05 0.063 43,000 +0 0.00% 2,709
2025-06-06 2025-06-04 0.066 43,000 +0 0.00% 2,838
2025-06-05 2025-06-03 0.053 43,000 +0 0.00% 2,279
2025-06-04 2025-06-02 0.054 43,000 +0 0.00% 2,322
2025-06-03 2025-05-30 0.057 43,000 +0 0.00% 2,451
2025-06-02 2025-05-29 0.058 43,000 +0 0.00% 2,494
2025-05-30 2025-05-28 0.044 43,000 +0 0.00% 1,892
2025-05-29 2025-05-27 0.038 43,000 +0 0.00% 1,634
2025-05-28 2025-05-26 0.037 43,000 +0 0.00% 1,591
2025-05-27 2025-05-23 0.037 43,000 +0 0.00% 1,591
2025-05-26 2025-05-22 0.037 43,000 +0 0.00% 1,591
2025-05-23 2025-05-21 0.037 43,000 +0 0.00% 1,591
2025-05-22 2025-05-20 0.038 43,000 +0 0.00% 1,634
2025-05-21 2025-05-19 0.036 43,000 +0 0.00% 1,548
2025-05-20 2025-05-16 0.037 43,000 +0 0.00% 1,591
2025-05-19 2025-05-15 0.038 43,000 +0 0.00% 1,634
2025-05-16 2025-05-14 0.039 43,000 +0 0.00% 1,677
2025-05-15 2025-05-13 0.038 43,000 +0 0.00% 1,634
2025-05-14 2025-05-12 0.041 43,000 +0 0.00% 1,763
2025-05-13 2025-05-09 0.045 43,000 +0 0.00% 1,935
2025-05-12 2025-05-08 0.047 43,000 +0 0.00% 2,021
2025-05-09 2025-05-07 0.047 43,000 +0 0.00% 2,021
2025-05-08 2025-05-06 0.048 43,000 +0 0.00% 2,064
2025-05-07 2025-05-02 0.045 43,000 +0 0.00% 1,935
2025-05-06 2025-04-30 0.046 43,000 +0 0.00% 1,978
2025-05-02 2025-04-29 0.037 43,000 +0 0.00% 1,591
2025-04-30 2025-04-28 0.038 43,000 +0 0.00% 1,634
2025-04-29 2025-04-25 0.037 43,000 +0 0.00% 1,591
2025-04-28 2025-04-24 0.038 43,000 +0 0.00% 1,634
2025-04-25 2025-04-23 0.041 43,000 +0 0.00% 1,763
2025-04-24 2025-04-22 0.048 43,000 +0 0.00% 2,064
2025-04-23 2025-04-17 0.052 43,000 +0 0.00% 2,236
2025-04-22 2025-04-16 0.051 43,000 +0 0.00% 2,193
2025-04-17 2025-04-15 0.060 43,000 +0 0.00% 2,580
2025-04-16 2025-04-14 0.061 43,000 +0 0.00% 2,623
2025-04-15 2025-04-11 0.062 43,000 +0 0.00% 2,666
2025-04-14 2025-04-10 0.063 43,000 +0 0.00% 2,709
2025-04-11 2025-04-09 0.063 43,000 +0 0.00% 2,709
2025-04-10 2025-04-08 0.065 43,000 +0 0.00% 2,795
2025-04-09 2025-04-07 0.068 43,000 +0 0.00% 2,924
2025-04-08 2025-04-03 0.073 43,000 +0 0.00% 3,139
2025-04-07 2025-04-02 0.082 43,000 +0 0.00% 3,526
2025-04-03 2025-04-01 0.076 43,000 +0 0.00% 3,268
2025-04-02 2025-03-31 0.088 43,000 +0 0.00% 3,784
2025-04-01 2025-03-28 0.090 43,000 +0 0.00% 3,870
2025-03-31 2025-03-27 0.096 43,000 +0 0.00% 4,128
2025-03-28 2025-03-26 0.099 43,000 +0 0.00% 4,257
2025-03-27 2025-03-25 0.099 43,000 +0 0.00% 4,257
2025-03-26 2025-03-24 0.103 43,000 +0 0.00% 4,429
2025-03-25 2025-03-21 0.103 43,000 +0 0.00% 4,429
2025-03-24 2025-03-20 0.103 43,000 +0 0.00% 4,429
2025-03-21 2025-03-19 0.104 43,000 +0 0.00% 4,472
2025-03-20 2025-03-18 0.104 43,000 +0 0.00% 4,472
2025-03-19 2025-03-17 0.108 43,000 +0 0.00% 4,644
2025-03-18 2025-03-14 0.104 43,000 +0 0.00% 4,472
2025-03-17 2025-03-13 0.104 43,000 +0 0.00% 4,472
2025-03-14 2025-03-12 0.101 43,000 +0 0.00% 4,343
2025-03-13 2025-03-11 0.110 43,000 +0 0.00% 4,730
2025-03-12 2025-03-10 0.112 43,000 +0 0.00% 4,816
2025-03-11 2025-03-07 0.119 43,000 +0 0.00% 5,117
2025-03-10 2025-03-06 0.121 43,000 +0 0.00% 5,203
2025-03-07 2025-03-05 0.121 43,000 +0 0.00% 5,203
2025-03-06 2025-03-04 0.118 43,000 +0 0.00% 5,074
2025-03-05 2025-03-03 0.120 43,000 +0 0.00% 5,160
2025-03-04 2025-02-28 0.118 43,000 +0 0.00% 5,074
2025-03-03 2025-02-27 0.120 43,000 +0 0.00% 5,160
2025-02-28 2025-02-26 0.116 43,000 +0 0.00% 4,988
2025-02-27 2025-02-25 0.116 43,000 +0 0.00% 4,988
2025-02-26 2025-02-24 0.119 43,000 +0 0.00% 5,117
2025-02-25 2025-02-21 0.121 43,000 +0 0.00% 5,203
2025-02-24 2025-02-20 0.125 43,000 +0 0.00% 5,375
2025-02-21 2025-02-19 0.126 43,000 +0 0.00% 5,418
2025-02-20 2025-02-18 0.132 43,000 +0 0.00% 5,676
2025-02-19 2025-02-17 0.124 43,000 +0 0.00% 5,332
2025-02-18 2025-02-14 0.118 43,000 +0 0.00% 5,074
2025-02-17 2025-02-13 0.118 43,000 +0 0.00% 5,074
2025-02-14 2025-02-12 0.125 43,000 +0 0.00% 5,375
2025-02-13 2025-02-11 0.123 43,000 +0 0.00% 5,289
2025-02-12 2025-02-10 0.125 43,000 +0 0.00% 5,375
2025-02-11 2025-02-07 0.122 43,000 +0 0.00% 5,246
2025-02-10 2025-02-06 0.122 43,000 +0 0.00% 5,246
2025-02-07 2025-02-05 0.122 43,000 +0 0.00% 5,246
2025-02-06 2025-02-04 0.119 43,000 +0 0.00% 5,117
2025-02-05 2025-02-03 0.120 43,000 +0 0.00% 5,160
2025-02-04 2025-01-28 0.126 43,000 +0 0.00% 5,418
2025-02-03 2025-01-24 0.123 43,000 +0 0.00% 5,289
2025-01-27 2025-01-23 0.123 43,000 +0 0.00% 5,289
2025-01-24 2025-01-22 0.127 43,000 +0 0.00% 5,461
2025-01-23 2025-01-21 0.128 43,000 +0 0.00% 5,504
2025-01-22 2025-01-20 0.124 43,000 +0 0.00% 5,332
2025-01-21 2025-01-17 0.120 43,000 +0 0.00% 5,160
2025-01-20 2025-01-16 0.119 43,000 +0 0.00% 5,117
2025-01-17 2025-01-15 0.124 43,000 +0 0.00% 5,332
2025-01-16 2025-01-14 0.122 43,000 +0 0.00% 5,246
2025-01-15 2025-01-13 0.124 43,000 +0 0.00% 5,332
2025-01-14 2025-01-10 0.128 43,000 +0 0.00% 5,504
2025-01-13 2025-01-09 0.127 43,000 +0 0.00% 5,461
2025-01-10 2025-01-08 0.127 43,000 +0 0.00% 5,461
2025-01-09 2025-01-07 0.131 43,000 +0 0.00% 5,633
2025-01-08 2025-01-06 0.144 43,000 +0 0.00% 6,192
2025-01-07 2025-01-03 0.143 43,000 +0 0.00% 6,149
2025-01-06 2025-01-02 0.137 43,000 +0 0.00% 5,891
2025-01-03 2024-12-31 0.138 43,000 +0 0.00% 5,934
2025-01-02 2024-12-27 0.132 43,000 +0 0.00% 5,676
2024-12-30 2024-12-24 0.132 43,000 +0 0.00% 5,676
2024-12-27 2024-12-20 0.144 43,000 +0 0.00% 6,192
2024-12-23 2024-12-19 0.132 43,000 +0 0.00% 5,676
2024-12-20 2024-12-18 0.133 43,000 +0 0.00% 5,719
2024-12-19 2024-12-17 0.145 43,000 +0 0.00% 6,235
2024-12-18 2024-12-16 0.140 43,000 +0 0.00% 6,020
2024-12-17 2024-12-13 0.142 43,000 +0 0.00% 6,106
2024-12-16 2024-12-12 0.142 43,000 +0 0.00% 6,106
2024-12-13 2024-12-11 0.155 43,000 +0 0.00% 6,665
2024-12-12 2024-12-10 0.165 43,000 +0 0.00% 7,095
2024-12-11 2024-12-09 0.160 43,000 +0 0.00% 6,880
2024-12-10 2024-12-06 0.163 43,000 +0 0.00% 7,009
2024-12-09 2024-12-05 0.173 43,000 +0 0.00% 7,439
2024-12-06 2024-12-04 0.163 43,000 +0 0.00% 7,009
2024-12-05 2024-12-03 0.168 43,000 +0 0.00% 7,224
2024-12-04 2024-12-02 0.168 43,000 +0 0.00% 7,224
2024-12-03 2024-11-29 0.171 43,000 +0 0.00% 7,353
2024-12-02 2024-11-28 0.179 43,000 +0 0.00% 7,697
2024-11-29 2024-11-27 0.179 43,000 +0 0.00% 7,697
2024-11-28 2024-11-26 0.181 43,000 +0 0.00% 7,783
2024-11-27 2024-11-25 0.176 43,000 +0 0.00% 7,568
2024-11-26 2024-11-22 0.183 43,000 +0 0.00% 7,869
2024-11-25 2024-11-21 0.185 43,000 +0 0.00% 7,955
2024-11-22 2024-11-20 0.186 43,000 +0 0.00% 7,998
2024-11-21 2024-11-19 0.178 43,000 +0 0.00% 7,654
2024-11-20 2024-11-18 0.186 43,000 +0 0.00% 7,998
2024-11-19 2024-11-15 0.189 43,000 +0 0.00% 8,127
2024-11-18 2024-11-14 0.179 43,000 +0 0.00% 7,697
2024-11-15 2024-11-13 0.186 43,000 +0 0.00% 7,998
2024-11-14 2024-11-12 0.188 43,000 +0 0.00% 8,084
2024-11-13 2024-11-11 0.191 43,000 +0 0.00% 8,213
2024-11-12 2024-11-08 0.191 43,000 +0 0.00% 8,213
2024-11-11 2024-11-07 0.185 43,000 +0 0.00% 7,955
2024-11-08 2024-11-06 0.182 43,000 +0 0.00% 7,826
2024-11-07 2024-11-05 0.198 43,000 +0 0.00% 8,514
2024-11-06 2024-11-04 0.194 43,000 +0 0.00% 8,342
2024-11-05 2024-11-01 0.194 43,000 +0 0.00% 8,342
2024-11-04 2024-10-31 0.190 43,000 +0 0.00% 8,170
2024-11-01 2024-10-30 0.198 43,000 +0 0.00% 8,514
2024-10-31 2024-10-29 0.196 43,000 +0 0.00% 8,428
2024-10-30 2024-10-28 0.189 43,000 +0 0.00% 8,127
2024-10-29 2024-10-25 0.202 43,000 +0 0.00% 8,686
2024-10-28 2024-10-24 0.194 43,000 +0 0.00% 8,342
2024-10-25 2024-10-23 0.201 43,000 +0 0.00% 8,643
2024-10-24 2024-10-22 0.198 43,000 +0 0.00% 8,514
2024-10-23 2024-10-21 0.193 43,000 +0 0.00% 8,299
2024-10-22 2024-10-18 0.197 43,000 +0 0.00% 8,471
2024-10-21 2024-10-17 0.186 43,000 +0 0.00% 7,998
2024-10-18 2024-10-16 0.195 43,000 +0 0.00% 8,385
2024-10-17 2024-10-15 0.190 43,000 +0 0.00% 8,170
2024-10-16 2024-10-14 0.199 43,000 +0 0.00% 8,557
2024-10-15 2024-10-10 0.190 43,000 +0 0.00% 8,170
2024-10-14 2024-10-09 0.180 43,000 +0 0.00% 7,740
2024-10-10 2024-10-08 0.189 43,000 +0 0.00% 8,127
2024-10-09 2024-10-07 0.190 43,000 +0 0.00% 8,170
2024-10-08 2024-10-04 0.189 43,000 +0 0.00% 8,127
2024-10-07 2024-10-03 0.182 43,000 +0 0.00% 7,826
2024-10-04 2024-10-02 0.169 43,000 +0 0.00% 7,267
2024-10-03 2024-09-30 0.163 43,000 +0 0.00% 7,009
2024-10-02 2024-09-27 0.160 43,000 +0 0.00% 6,880
2024-09-30 2024-09-26 0.145 43,000 +0 0.00% 6,235
2024-09-27 2024-09-25 0.160 43,000 +0 0.00% 6,880
2024-09-26 2024-09-24 0.146 43,000 +0 0.00% 6,278
2024-09-25 2024-09-23 0.142 43,000 +0 0.00% 6,106
2024-09-24 2024-09-20 0.133 43,000 +0 0.00% 5,719
2024-09-23 2024-09-19 0.142 43,000 +0 0.00% 6,106
2024-09-20 2024-09-17 0.137 43,000 +0 0.00% 5,891
2024-09-19 2024-09-16 0.138 43,000 +0 0.00% 5,934
2024-09-17 2024-09-13 0.151 43,000 +0 0.00% 6,493
2024-09-16 2024-09-12 0.148 43,000 +0 0.00% 6,364
2024-09-13 2024-09-11 0.140 43,000 +0 0.00% 6,020
2024-09-12 2024-09-10 0.152 43,000 +0 0.00% 6,536
2024-09-11 2024-09-09 0.147 43,000 +0 0.00% 6,321
2024-09-10 2024-09-05 0.154 43,000 +0 0.00% 6,622
2024-09-09 2024-09-04 0.149 43,000 +0 0.00% 6,407
2024-09-05 2024-09-03 0.150 43,000 +0 0.00% 6,450
2024-09-04 2024-09-02 0.154 43,000 +0 0.00% 6,622
2024-09-03 2024-08-30 0.158 43,000 +0 0.00% 6,794
2024-09-02 2024-08-29 0.134 43,000 +0 0.00% 5,762
2024-08-30 2024-08-28 0.138 43,000 +0 0.00% 5,934
2024-08-29 2024-08-27 0.141 43,000 +0 0.00% 6,063
2024-08-28 2024-08-26 0.141 43,000 +0 0.00% 6,063
2024-08-27 2024-08-23 0.140 43,000 +0 0.00% 6,020
2024-08-26 2024-08-22 0.152 43,000 +0 0.00% 6,536
2024-08-23 2024-08-21 0.152 43,000 +0 0.00% 6,536
2024-08-22 2024-08-20 0.154 43,000 +0 0.00% 6,622
2024-08-21 2024-08-19 0.154 43,000 +0 0.00% 6,622
2024-08-20 2024-08-16 0.151 43,000 +0 0.00% 6,493
2024-08-19 2024-08-15 0.156 43,000 +0 0.00% 6,708
2024-08-16 2024-08-14 0.151 43,000 +0 0.00% 6,493
2024-08-15 2024-08-13 0.154 43,000 +0 0.00% 6,622
2024-08-14 2024-08-12 0.158 43,000 +0 0.00% 6,794
2024-08-13 2024-08-09 0.158 43,000 +0 0.00% 6,794
2024-08-12 2024-08-08 0.160 43,000 +0 0.00% 6,880
2024-08-09 2024-08-07 0.152 43,000 +0 0.00% 6,536
2024-08-08 2024-08-06 0.153 43,000 +0 0.00% 6,579
2024-08-07 2024-08-05 0.166 43,000 +0 0.00% 7,138
2024-08-06 2024-08-02 0.168 43,000 +0 0.00% 7,224
2024-08-05 2024-08-01 0.174 43,000 +0 0.00% 7,482
2024-08-02 2024-07-31 0.160 43,000 +0 0.00% 6,880
2024-08-01 2024-07-30 0.176 43,000 +0 0.00% 7,568
2024-07-31 2024-07-29 0.165 43,000 +0 0.00% 7,095
2024-07-30 2024-07-26 0.163 43,000 +0 0.00% 7,009
2024-07-29 2024-07-25 0.178 43,000 +0 0.00% 7,654
2024-07-26 2024-07-24 0.170 43,000 +0 0.00% 7,310
2024-07-25 2024-07-23 0.175 43,000 +0 0.00% 7,525
2024-07-24 2024-07-22 0.170 43,000 +0 0.00% 7,310
2024-07-23 2024-07-19 0.170 43,000 +0 0.00% 7,310
2024-07-22 2024-07-18 0.167 43,000 +0 0.00% 7,181
2024-07-19 2024-07-17 0.181 43,000 +0 0.00% 7,783
2024-07-18 2024-07-16 0.182 43,000 +0 0.00% 7,826
2024-07-17 2024-07-15 0.170 43,000 +0 0.00% 7,310
2024-07-16 2024-07-12 0.176 43,000 +0 0.00% 7,568
2024-07-15 2024-07-11 0.168 43,000 +0 0.00% 7,224
2024-07-12 2024-07-10 0.167 43,000 +0 0.00% 7,181
2024-07-11 2024-07-09 0.175 43,000 +0 0.00% 7,525
2024-07-10 2024-07-08 0.178 43,000 +0 0.00% 7,654
2024-07-09 2024-07-05 0.176 43,000 +0 0.00% 7,568
2024-07-08 2024-07-04 0.183 43,000 +0 0.00% 7,869
2024-07-05 2024-07-03 0.181 43,000 +0 0.00% 7,783
2024-07-04 2024-07-02 0.188 43,000 +0 0.00% 8,084
2024-07-03 2024-06-28 0.187 43,000 +0 0.00% 8,041
2024-07-02 2024-06-27 0.186 43,000 +0 0.00% 7,998
2024-06-28 2024-06-26 0.187 43,000 +0 0.00% 8,041
2024-06-27 2024-06-25 0.192 43,000 +0 0.00% 8,256
2024-06-26 2024-06-24 0.188 43,000 +0 0.00% 8,084
2024-06-25 2024-06-21 0.188 43,000 +0 0.00% 8,084
2024-06-24 2024-06-20 0.186 43,000 +0 0.00% 7,998
2024-06-21 2024-06-19 0.188 43,000 +0 0.00% 8,084
2024-06-20 2024-06-18 0.196 43,000 +0 0.00% 8,428
2024-06-19 2024-06-17 0.197 43,000 +0 0.00% 8,471
2024-06-18 2024-06-14 0.204 43,000 +0 0.00% 8,772
2024-06-17 2024-06-13 0.197 43,000 +0 0.00% 8,471
2024-06-14 2024-06-12 0.204 43,000 +0 0.00% 8,772
2024-06-13 2024-06-11 0.213 43,000 +0 0.00% 9,159
2024-06-12 2024-06-07 0.197 43,000 +0 0.00% 8,471
2024-06-11 2024-06-06 0.204 43,000 +0 0.00% 8,772
2024-06-07 2024-06-05 0.205 43,000 +0 0.00% 8,815
2024-06-06 2024-06-04 0.191 43,000 +0 0.00% 8,213
2024-06-05 2024-06-03 0.193 43,000 +0 0.00% 8,299
2024-06-04 2024-05-31 0.194 43,000 +0 0.00% 8,342
2024-06-03 2024-05-30 0.195 43,000 +0 0.00% 8,385
2024-05-31 2024-05-29 0.192 43,000 +0 0.00% 8,256
2024-05-30 2024-05-28 0.194 43,000 +0 0.00% 8,342
2024-05-29 2024-05-27 0.203 43,000 +0 0.00% 8,729
2024-05-28 2024-05-24 0.209 43,000 +0 0.00% 8,987
2024-05-27 2024-05-23 0.210 43,000 +0 0.00% 9,030
2024-05-24 2024-05-22 0.208 43,000 +0 0.00% 8,944
2024-05-23 2024-05-21 0.207 43,000 +0 0.00% 8,901
2024-05-22 2024-05-20 0.205 43,000 +0 0.00% 8,815
2024-05-21 2024-05-17 0.205 43,000 +0 0.00% 8,815
2024-05-20 2024-05-16 0.207 43,000 +0 0.00% 8,901
2024-05-17 2024-05-14 0.199 43,000 +0 0.00% 8,557
2024-05-16 2024-05-13 0.202 43,000 +0 0.00% 8,686
2024-05-14 2024-05-10 0.202 43,000 +0 0.00% 8,686
2024-05-13 2024-05-09 0.191 43,000 +0 0.00% 8,213
2024-05-10 2024-05-08 0.194 43,000 +0 0.00% 8,342
2024-05-09 2024-05-07 0.197 43,000 +0 0.00% 8,471
2024-05-08 2024-05-06 0.191 43,000 +0 0.00% 8,213
2024-05-07 2024-05-03 0.193 43,000 +0 0.00% 8,299
2024-05-06 2024-05-02 0.191 43,000 +0 0.00% 8,213
2024-05-03 2024-04-30 0.196 43,000 +0 0.00% 8,428
2024-05-02 2024-04-29 0.200 43,000 +0 0.00% 8,600
2024-04-30 2024-04-26 0.200 43,000 +0 0.00% 8,600
2024-04-29 2024-04-25 0.194 43,000 +0 0.00% 8,342
2024-04-26 2024-04-24 0.196 43,000 +0 0.00% 8,428
2024-04-25 2024-04-23 0.213 43,000 +0 0.00% 9,159
2024-04-24 2024-04-22 0.204 43,000 +0 0.00% 8,772
2024-04-23 2024-04-19 0.206 43,000 +0 0.00% 8,858
2024-04-22 2024-04-18 0.206 43,000 +0 0.00% 8,858
2024-04-19 2024-04-17 0.214 43,000 +0 0.00% 9,202
2024-04-18 2024-04-16 0.206 43,000 +0 0.00% 8,858
2024-04-17 2024-04-15 0.215 43,000 +0 0.00% 9,245
2024-04-16 2024-04-12 0.216 43,000 +0 0.00% 9,288
2024-04-15 2024-04-11 0.220 43,000 +0 0.00% 9,460
2024-04-12 2024-04-10 0.229 43,000 +0 0.00% 9,847
2024-04-11 2024-04-09 0.227 43,000 +0 0.00% 9,761
2024-04-10 2024-04-08 0.227 43,000 +0 0.00% 9,761
2024-04-09 2024-04-05 0.230 43,000 +0 0.00% 9,890
2024-04-08 2024-04-03 0.240 43,000 +0 0.00% 10,320
2024-04-05 2024-04-02 0.238 43,000 +0 0.00% 10,234
2024-04-03 2024-03-28 0.234 43,000 +0 0.00% 10,062
2024-04-02 2024-03-27 0.234 43,000 +0 0.00% 10,062
2024-03-28 2024-03-26 0.247 43,000 +0 0.00% 10,621
2024-03-27 2024-03-25 0.241 43,000 +0 0.00% 10,363
2024-03-26 2024-03-22 0.242 43,000 +0 0.00% 10,406
2024-03-25 2024-03-21 0.234 43,000 +0 0.00% 10,062
2024-03-22 2024-03-20 0.238 43,000 +0 0.00% 10,234
2024-03-21 2024-03-19 0.240 43,000 +0 0.00% 10,320
2024-03-20 2024-03-18 0.243 43,000 +0 0.00% 10,449
2024-03-19 2024-03-15 0.260 43,000 +0 0.00% 11,180
2024-03-18 2024-03-14 0.250 43,000 +0 0.00% 10,750
2024-03-15 2024-03-13 0.255 43,000 +0 0.00% 10,965
2024-03-14 2024-03-12 0.240 43,000 +0 0.00% 10,320
2024-03-13 2024-03-11 0.249 43,000 +0 0.00% 10,707
2024-03-12 2024-03-08 0.250 43,000 +0 0.00% 10,750
2024-03-11 2024-03-07 0.244 43,000 +0 0.00% 10,492
2024-03-08 2024-03-06 0.248 43,000 +0 0.00% 10,664
2024-03-07 2024-03-05 0.242 43,000 +0 0.00% 10,406
2024-03-06 2024-03-04 0.245 43,000 +0 0.00% 10,535
2024-03-05 2024-03-01 0.245 43,000 +0 0.00% 10,535
2024-03-04 2024-02-29 0.245 43,000 +0 0.00% 10,535
2024-03-01 2024-02-28 0.236 43,000 +0 0.00% 10,148
2024-02-29 2024-02-27 0.238 43,000 +0 0.00% 10,234
2024-02-28 2024-02-26 0.237 43,000 +0 0.00% 10,191
2024-02-27 2024-02-23 0.235 43,000 +0 0.00% 10,105
2024-02-26 2024-02-22 0.240 43,000 +0 0.00% 10,320
2024-02-23 2024-02-21 0.246 43,000 +0 0.00% 10,578
2024-02-22 2024-02-20 0.245 43,000 +0 0.00% 10,535
2024-02-21 2024-02-19 0.235 43,000 +0 0.00% 10,105
2024-02-20 2024-02-16 0.235 43,000 +0 0.00% 10,105
2024-02-19 2024-02-15 0.237 43,000 +0 0.00% 10,191
2024-02-16 2024-02-14 0.235 43,000 +0 0.00% 10,105
2024-02-15 2024-02-09 0.236 43,000 +0 0.00% 10,148
2024-02-14 2024-02-07 0.241 43,000 +0 0.00% 10,363
2024-02-08 2024-02-06 0.236 43,000 +0 0.00% 10,148
2024-02-07 2024-02-05 0.241 43,000 +0 0.00% 10,363
2024-02-06 2024-02-02 0.240 43,000 +0 0.00% 10,320
2024-02-05 2024-02-01 0.244 43,000 +0 0.00% 10,492
2024-02-02 2024-01-31 0.244 43,000 +0 0.00% 10,492
2024-02-01 2024-01-30 0.244 43,000 +0 0.00% 10,492
2024-01-31 2024-01-29 0.244 43,000 +0 0.00% 10,492
2024-01-30 2024-01-26 0.245 43,000 +0 0.00% 10,535
2024-01-29 2024-01-25 0.245 43,000 +0 0.00% 10,535
2024-01-26 2024-01-24 0.237 43,000 +0 0.00% 10,191
2024-01-25 2024-01-23 0.246 43,000 +0 0.00% 10,578
2024-01-24 2024-01-22 0.234 43,000 +0 0.00% 10,062
2024-01-23 2024-01-19 0.249 43,000 +0 0.00% 10,707
2024-01-22 2024-01-18 0.260 43,000 +0 0.00% 11,180
2024-01-19 2024-01-17 0.249 43,000 +0 0.00% 10,707
2024-01-18 2024-01-16 0.246 43,000 +0 0.00% 10,578
2024-01-17 2024-01-15 0.245 43,000 +0 0.00% 10,535
2024-01-16 2024-01-12 0.236 43,000 +0 0.00% 10,148
2024-01-15 2024-01-11 0.245 43,000 +0 0.00% 10,535
2024-01-12 2024-01-10 0.250 43,000 +0 0.00% 10,750
2024-01-11 2024-01-09 0.247 43,000 +0 0.00% 10,621
2024-01-10 2024-01-08 0.248 43,000 +0 0.00% 10,664
2024-01-09 2024-01-05 0.250 43,000 +0 0.00% 10,750
2024-01-08 2024-01-04 0.246 43,000 +0 0.00% 10,578
2024-01-05 2024-01-03 0.249 43,000 +0 0.00% 10,707
2024-01-04 2024-01-02 0.250 43,000 +0 0.00% 10,750
2024-01-03 2023-12-29 0.255 43,000 +0 0.00% 10,965
2024-01-02 2023-12-28 0.250 43,000 +0 0.00% 10,750
2023-12-29 2023-12-27 0.250 43,000 +0 0.00% 10,750
2023-12-28 2023-12-22 0.255 43,000 +0 0.00% 10,965
2023-12-27 2023-12-21 0.248 43,000 +0 0.00% 10,664
2023-12-22 2023-12-20 0.248 43,000 +0 0.00% 10,664
2023-12-21 2023-12-19 0.248 43,000 +0 0.00% 10,664
2023-12-20 2023-12-18 0.248 43,000 +0 0.00% 10,664
2023-12-19 2023-12-15 0.255 43,000 +0 0.00% 10,965
2023-12-18 2023-12-14 0.255 43,000 +0 0.00% 10,965
2023-12-15 2023-12-13 0.249 43,000 +0 0.00% 10,707
2023-12-14 2023-12-12 0.250 43,000 +0 0.00% 10,750
2023-12-13 2023-12-11 0.255 43,000 +0 0.00% 10,965
2023-12-12 2023-12-08 0.250 43,000 +0 0.00% 10,750
2023-12-11 2023-12-07 0.250 43,000 +0 0.00% 10,750
2023-12-08 2023-12-06 0.243 43,000 +0 0.00% 10,449
2023-12-07 2023-12-05 0.250 43,000 +0 0.00% 10,750
2023-12-06 2023-12-04 0.250 43,000 +0 0.00% 10,750
2023-12-05 2023-12-01 0.250 43,000 +0 0.00% 10,750
2023-12-04 2023-11-30 0.255 43,000 +0 0.00% 10,965
2023-12-01 2023-11-29 0.250 43,000 +0 0.00% 10,750
2023-11-30 2023-11-28 0.242 43,000 +0 0.00% 10,406
2023-11-29 2023-11-27 0.246 43,000 +0 0.00% 10,578
2023-11-28 2023-11-24 0.248 43,000 +0 0.00% 10,664
2023-11-27 2023-11-23 0.250 43,000 +0 0.00% 10,750
2023-11-24 2023-11-22 0.247 43,000 +0 0.00% 10,621
2023-11-23 2023-11-21 0.260 43,000 +0 0.00% 11,180
2023-11-22 2023-11-20 0.250 43,000 +0 0.00% 10,750
2023-11-21 2023-11-17 0.260 43,000 +0 0.00% 11,180
2023-11-20 2023-11-16 0.250 43,000 +0 0.00% 10,750
2023-11-17 2023-11-15 0.250 43,000 +0 0.00% 10,750
2023-11-16 2023-11-14 0.249 43,000 +0 0.00% 10,707
2023-11-15 2023-11-13 0.255 43,000 +0 0.00% 10,965
2023-11-14 2023-11-10 0.250 43,000 +0 0.00% 10,750
2023-11-13 2023-11-09 0.247 43,000 +0 0.00% 10,621
2023-11-10 2023-11-08 0.245 43,000 +0 0.00% 10,535
2023-11-09 2023-11-07 0.248 43,000 +0 0.00% 10,664
2023-11-08 2023-11-06 0.249 43,000 +0 0.00% 10,707
2023-11-07 2023-11-03 0.255 43,000 +0 0.00% 10,965
2023-11-06 2023-11-02 0.255 43,000 +0 0.00% 10,965
2023-11-03 2023-11-01 0.250 43,000 +0 0.00% 10,750
2023-11-02 2023-10-31 0.260 43,000 +0 0.00% 11,180
2023-11-01 2023-10-30 0.255 43,000 +0 0.00% 10,965
2023-10-31 2023-10-27 0.255 43,000 +0 0.00% 10,965
2023-10-30 2023-10-26 0.250 43,000 +0 0.00% 10,750
2023-10-27 2023-10-25 0.255 43,000 +0 0.00% 10,965
2023-10-26 2023-10-24 0.265 43,000 +0 0.00% 11,395
2023-10-25 2023-10-20 0.260 43,000 +0 0.00% 11,180
2023-10-24 2023-10-19 0.255 43,000 +0 0.00% 10,965
2023-10-20 2023-10-18 0.255 43,000 +0 0.00% 10,965
2023-10-19 2023-10-17 0.255 43,000 +0 0.00% 10,965
2023-10-18 2023-10-16 0.255 43,000 +0 0.00% 10,965
2023-10-17 2023-10-13 0.250 43,000 +0 0.00% 10,750
2023-10-16 2023-10-12 0.250 43,000 +0 0.00% 10,750
2023-10-13 2023-10-11 0.255 43,000 +0 0.00% 10,965
2023-10-12 2023-10-10 0.265 43,000 +0 0.00% 11,395
2023-10-11 2023-10-09 0.265 43,000 +0 0.00% 11,395
2023-10-10 2023-10-06 0.250 43,000 +0 0.00% 10,750
2023-10-09 2023-10-05 0.250 43,000 +0 0.00% 10,750
2023-10-06 2023-10-04 0.248 43,000 +0 0.00% 10,664
2023-10-05 2023-10-03 0.255 43,000 +0 0.00% 10,965
2023-10-04 2023-09-29 0.265 43,000 +0 0.00% 11,395
2023-10-03 2023-09-28 0.255 43,000 +0 0.00% 10,965
2023-09-29 2023-09-27 0.260 43,000 +0 0.00% 11,180
2023-09-28 2023-09-26 0.250 43,000 +0 0.00% 10,750
2023-09-27 2023-09-25 0.255 43,000 +0 0.00% 10,965
2023-09-26 2023-09-22 0.255 43,000 +0 0.00% 10,965
2023-09-25 2023-09-21 0.255 43,000 +0 0.00% 10,965
2023-09-22 2023-09-20 0.260 43,000 +0 0.00% 11,180
2023-09-21 2023-09-19 0.260 43,000 +0 0.00% 11,180
2023-09-20 2023-09-18 0.255 43,000 +0 0.00% 10,965
2023-09-19 2023-09-15 0.247 43,000 +0 0.00% 10,621
2023-09-18 2023-09-14 0.260 43,000 +0 0.00% 11,180
2023-09-15 2023-09-13 0.260 43,000 +0 0.00% 11,180
2023-09-14 2023-09-12 0.260 43,000 +0 0.00% 11,180
2023-09-13 2023-09-11 0.275 43,000 +0 0.00% 11,825
2023-09-12 2023-09-07 0.260 43,000 +0 0.00% 11,180
2023-09-11 2023-09-06 0.255 43,000 +0 0.00% 10,965
2023-09-07 2023-09-05 0.255 43,000 +0 0.00% 10,965
2023-09-06 2023-09-04 0.260 43,000 +0 0.00% 11,180
2023-09-05 2023-08-31 0.255 43,000 +0 0.00% 10,965
2023-09-04 2023-08-30 0.265 43,000 +0 0.00% 11,395
2023-08-31 2023-08-29 0.265 43,000 +0 0.00% 11,395
2023-08-30 2023-08-28 0.245 43,000 +0 0.00% 10,535
2023-08-29 2023-08-25 0.239 43,000 +0 0.00% 10,277
2023-08-28 2023-08-24 0.240 43,000 +0 0.00% 10,320
2023-08-25 2023-08-23 0.237 43,000 +0 0.00% 10,191
2023-08-24 2023-08-22 0.238 43,000 +0 0.00% 10,234
2023-08-23 2023-08-21 0.238 43,000 +0 0.00% 10,234
2023-08-22 2023-08-18 0.238 43,000 +0 0.00% 10,234
2023-08-21 2023-08-17 0.238 43,000 +0 0.00% 10,234
2023-08-18 2023-08-16 0.238 43,000 +0 0.00% 10,234
2023-08-17 2023-08-15 0.239 43,000 +0 0.00% 10,277
2023-08-16 2023-08-14 0.242 43,000 +0 0.00% 10,406
2023-08-15 2023-08-11 0.243 43,000 +0 0.00% 10,449
2023-08-14 2023-08-10 0.243 43,000 +0 0.00% 10,449
2023-08-11 2023-08-09 0.240 43,000 +0 0.00% 10,320
2023-08-10 2023-08-08 0.240 43,000 +0 0.00% 10,320
2023-08-09 2023-08-07 0.241 43,000 +0 0.00% 10,363
2023-08-08 2023-08-04 0.244 43,000 +0 0.00% 10,492
2023-08-07 2023-08-03 0.242 43,000 +0 0.00% 10,406
2023-08-04 2023-08-02 0.242 43,000 +0 0.00% 10,406
2023-08-03 2023-08-01 0.246 43,000 +0 0.00% 10,578
2023-08-02 2023-07-31 0.255 43,000 +0 0.00% 10,965
2023-08-01 2023-07-28 0.247 43,000 +0 0.00% 10,621
2023-07-31 2023-07-27 0.247 43,000 +0 0.00% 10,621
2023-07-28 2023-07-26 0.247 43,000 +0 0.00% 10,621
2023-07-27 2023-07-25 0.250 43,000 +0 0.00% 10,750
2023-07-26 2023-07-24 0.244 43,000 +0 0.00% 10,492
2023-07-25 2023-07-21 0.250 43,000 +0 0.00% 10,750
2023-07-24 2023-07-20 0.249 43,000 +0 0.00% 10,707
2023-07-21 2023-07-19 0.255 43,000 +0 0.00% 10,965
2023-07-20 2023-07-18 0.270 43,000 +0 0.00% 11,610
2023-07-19 2023-07-14 0.280 43,000 +0 0.00% 12,040
2023-07-18 2023-07-13 0.275 43,000 +0 0.00% 11,825
2023-07-14 2023-07-12 0.280 43,000 +0 0.00% 12,040
2023-07-13 2023-07-11 0.285 43,000 +0 0.00% 12,255
2023-07-12 2023-07-10 0.285 43,000 +0 0.00% 12,255
2023-07-11 2023-07-07 0.285 43,000 +0 0.00% 12,255
2023-07-10 2023-07-06 0.285 43,000 +0 0.00% 12,255
2023-07-07 2023-07-05 0.285 43,000 +0 0.00% 12,255
2023-07-06 2023-07-04 0.285 43,000 +0 0.00% 12,255
2023-07-05 2023-07-03 0.285 43,000 +0 0.00% 12,255
2023-07-04 2023-06-30 0.285 43,000 +0 0.00% 12,255
2023-07-03 2023-06-29 0.285 43,000 +0 0.00% 12,255
2023-06-30 2023-06-28 0.290 43,000 +0 0.00% 12,470
2023-06-29 2023-06-27 0.290 43,000 +0 0.00% 12,470
2023-06-28 2023-06-26 0.290 43,000 +0 0.00% 12,470
2023-06-27 2023-06-23 0.295 43,000 +0 0.00% 12,685
2023-06-26 2023-06-21 0.300 43,000 +0 0.00% 12,900
2023-06-23 2023-06-20 0.300 43,000 +0 0.00% 12,900
2023-06-21 2023-06-19 0.300 43,000 +0 0.00% 12,900
2023-06-20 2023-06-16 0.295 43,000 +0 0.00% 12,685
2023-06-19 2023-06-15 0.300 43,000 +0 0.00% 12,900
2023-06-16 2023-06-14 0.280 43,000 +0 0.00% 12,040
2023-06-15 2023-06-13 0.290 43,000 +0 0.00% 12,470
2023-06-14 2023-06-12 0.285 43,000 +0 0.00% 12,255
2023-06-13 2023-06-09 0.285 43,000 +0 0.00% 12,255
2023-06-12 2023-06-08 0.285 43,000 +0 0.00% 12,255
2023-06-09 2023-06-07 0.285 43,000 +0 0.00% 12,255
2023-06-08 2023-06-06 0.305 43,000 +0 0.00% 13,115
2023-06-07 2023-06-05 0.305 43,000 +0 0.00% 13,115
2023-06-06 2023-06-02 0.290 43,000 +0 0.00% 12,470
2023-06-05 2023-06-01 0.280 43,000 +0 0.00% 12,040
2023-06-02 2023-05-31 0.280 43,000 +0 0.00% 12,040
2023-06-01 2023-05-30 0.280 43,000 +0 0.00% 12,040
2023-05-31 2023-05-29 0.290 43,000 +0 0.00% 12,470
2023-05-30 2023-05-25 0.280 43,000 +0 0.00% 12,040
2023-05-29 2023-05-24 0.315 43,000 +0 0.00% 13,545
2023-05-25 2023-05-23 0.285 43,000 +0 0.00% 12,255
2023-05-24 2023-05-22 0.285 43,000 +0 0.00% 12,255
2023-05-23 2023-05-19 0.290 43,000 +0 0.00% 12,470
2023-05-22 2023-05-18 0.290 43,000 +0 0.00% 12,470
2023-05-19 2023-05-17 0.280 43,000 +0 0.00% 12,040
2023-05-18 2023-05-16 0.290 43,000 +0 0.00% 12,470
2023-05-17 2023-05-15 0.290 43,000 +0 0.00% 12,470
2023-05-16 2023-05-12 0.285 43,000 +0 0.00% 12,255
2023-05-15 2023-05-11 0.295 43,000 +0 0.00% 12,685
2023-05-12 2023-05-10 0.295 43,000 +0 0.00% 12,685
2023-05-11 2023-05-09 0.290 43,000 +0 0.00% 12,470
2023-05-10 2023-05-08 0.295 43,000 +0 0.00% 12,685
2023-05-09 2023-05-05 0.290 43,000 +0 0.00% 12,470
2023-05-08 2023-05-04 0.300 43,000 +0 0.00% 12,900
2023-05-05 2023-05-03 0.305 43,000 +0 0.00% 13,115
2023-05-04 2023-05-02 0.295 43,000 +0 0.00% 12,685
2023-05-03 2023-04-28 0.330 43,000 +0 0.00% 14,190
2023-05-02 2023-04-27 0.300 43,000 +0 0.00% 12,900
2023-04-28 2023-04-26 0.295 43,000 +0 0.00% 12,685
2023-04-27 2023-04-25 0.300 43,000 +0 0.00% 12,900
2023-04-26 2023-04-24 0.305 43,000 +0 0.00% 13,115
2023-04-25 2023-04-21 0.300 43,000 +0 0.00% 12,900
2023-04-24 2023-04-20 0.300 43,000 +0 0.00% 12,900
2023-04-21 2023-04-19 0.305 43,000 +0 0.00% 13,115
2023-04-20 2023-04-18 0.310 43,000 +0 0.00% 13,330
2023-04-19 2023-04-17 0.300 43,000 +0 0.00% 12,900
2023-04-18 2023-04-14 0.300 43,000 +0 0.00% 12,900
2023-04-17 2023-04-13 0.285 43,000 +0 0.00% 12,255
2023-04-14 2023-04-12 0.295 43,000 +0 0.00% 12,685
2023-04-13 2023-04-11 0.295 43,000 +0 0.00% 12,685
2023-04-12 2023-04-06 0.295 43,000 +0 0.00% 12,685
2023-04-11 2023-04-04 0.295 43,000 +0 0.00% 12,685
2023-04-06 2023-04-03 0.305 43,000 +0 0.00% 13,115
2023-04-04 2023-03-31 0.300 43,000 +0 0.00% 12,900
2023-04-03 2023-03-30 0.300 43,000 +0 0.00% 12,900
2023-03-31 2023-03-29 0.305 43,000 +0 0.00% 13,115
2023-03-30 2023-03-28 0.300 43,000 +0 0.00% 12,900
2023-03-29 2023-03-27 0.300 43,000 +0 0.00% 12,900
2023-03-28 2023-03-24 0.300 43,000 +0 0.00% 12,900
2023-03-27 2023-03-23 0.300 43,000 +0 0.00% 12,900
2023-03-24 2023-03-22 0.300 43,000 +0 0.00% 12,900
2023-03-23 2023-03-21 0.310 43,000 +0 0.00% 13,330
2023-03-22 2023-03-20 0.305 43,000 +0 0.00% 13,115
2023-03-21 2023-03-17 0.305 43,000 +0 0.00% 13,115
2023-03-20 2023-03-16 0.295 43,000 +0 0.00% 12,685
2023-03-17 2023-03-15 0.315 43,000 +0 0.00% 13,545
2023-03-16 2023-03-14 0.295 43,000 +0 0.00% 12,685
2023-03-15 2023-03-13 0.310 43,000 +0 0.00% 13,330
2023-03-14 2023-03-10 0.310 43,000 +0 0.00% 13,330
2023-03-13 2023-03-09 0.320 43,000 +0 0.00% 13,760
2023-03-10 2023-03-08 0.300 43,000 +0 0.00% 12,900
2023-03-09 2023-03-07 0.310 43,000 +0 0.00% 13,330
2023-03-08 2023-03-06 0.315 43,000 +0 0.00% 13,545
2023-03-07 2023-03-03 0.310 43,000 +0 0.00% 13,330
2023-03-06 2023-03-02 0.305 43,000 +0 0.00% 13,115
2023-03-03 2023-03-01 0.310 43,000 +0 0.00% 13,330
2023-03-02 2023-02-28 0.305 43,000 +0 0.00% 13,115
2023-03-01 2023-02-27 0.305 43,000 +0 0.00% 13,115
2023-02-28 2023-02-24 0.300 43,000 +0 0.00% 12,900
2023-02-27 2023-02-23 0.305 43,000 +0 0.00% 13,115
2023-02-24 2023-02-22 0.305 43,000 +0 0.00% 13,115
2023-02-23 2023-02-21 0.305 43,000 +0 0.00% 13,115
2023-02-22 2023-02-20 0.310 43,000 +0 0.00% 13,330
2023-02-21 2023-02-17 0.320 43,000 +0 0.00% 13,760
2023-02-20 2023-02-16 0.320 43,000 +0 0.00% 13,760
2023-02-17 2023-02-15 0.320 43,000 +0 0.00% 13,760
2023-02-16 2023-02-14 0.320 43,000 +0 0.00% 13,760
2023-02-15 2023-02-13 0.325 43,000 +0 0.00% 13,975
2023-02-14 2023-02-10 0.320 43,000 +0 0.00% 13,760
2023-02-13 2023-02-09 0.325 43,000 +0 0.00% 13,975
2023-02-10 2023-02-08 0.325 43,000 +0 0.00% 13,975
2023-02-09 2023-02-07 0.330 43,000 +0 0.00% 14,190
2023-02-08 2023-02-06 0.335 43,000 +0 0.00% 14,405
2023-02-07 2023-02-03 0.330 43,000 +0 0.00% 14,190
2023-02-06 2023-02-02 0.330 43,000 +0 0.00% 14,190
2023-02-03 2023-02-01 0.330 43,000 +0 0.00% 14,190
2023-02-02 2023-01-31 0.325 43,000 +0 0.00% 13,975
2023-02-01 2023-01-30 0.335 43,000 +0 0.00% 14,405
2023-01-31 2023-01-27 0.335 43,000 +0 0.00% 14,405
2023-01-30 2023-01-26 0.335 43,000 +0 0.00% 14,405
2023-01-27 2023-01-20 0.320 43,000 +0 0.00% 13,760
2023-01-26 2023-01-19 0.325 43,000 +0 0.00% 13,975
2023-01-20 2023-01-18 0.320 43,000 +0 0.00% 13,760
2023-01-19 2023-01-17 0.315 43,000 +0 0.00% 13,545
2023-01-18 2023-01-16 0.320 43,000 +0 0.00% 13,760
2023-01-17 2023-01-13 0.310 43,000 +0 0.00% 13,330
2023-01-16 2023-01-12 0.310 43,000 +0 0.00% 13,330
2023-01-13 2023-01-11 0.320 43,000 +0 0.00% 13,760
2023-01-12 2023-01-10 0.330 43,000 +0 0.00% 14,190
2023-01-11 2023-01-09 0.320 43,000 +0 0.00% 13,760
2023-01-10 2023-01-06 0.325 43,000 +0 0.00% 13,975
2023-01-09 2023-01-05 0.320 43,000 +0 0.00% 13,760
2023-01-06 2023-01-04 0.320 43,000 +0 0.00% 13,760
2023-01-05 2023-01-03 0.310 43,000 +0 0.00% 13,330
2023-01-04 2022-12-30 0.300 43,000 +0 0.00% 12,900
2023-01-03 2022-12-29 0.300 43,000 +0 0.00% 12,900
2022-12-30 2022-12-28 0.295 43,000 +0 0.00% 12,685
2022-12-29 2022-12-23 0.290 43,000 +0 0.00% 12,470
2022-12-28 2022-12-22 0.300 43,000 +0 0.00% 12,900
2022-12-23 2022-12-21 0.290 43,000 +0 0.00% 12,470
2022-12-22 2022-12-20 0.295 43,000 +0 0.00% 12,685
2022-12-21 2022-12-19 0.305 43,000 +0 0.00% 13,115
2022-12-20 2022-12-16 0.300 43,000 +0 0.00% 12,900
2022-12-19 2022-12-15 0.295 43,000 +0 0.00% 12,685
2022-12-16 2022-12-14 0.295 43,000 +0 0.00% 12,685
2022-12-15 2022-12-13 0.295 43,000 +0 0.00% 12,685
2022-12-14 2022-12-12 0.295 43,000 +0 0.00% 12,685
2022-12-13 2022-12-09 0.295 43,000 +0 0.00% 12,685
2022-12-12 2022-12-08 0.300 43,000 +0 0.00% 12,900
2022-12-09 2022-12-07 0.305 43,000 +0 0.00% 13,115
2022-12-08 2022-12-06 0.285 43,000 +0 0.00% 12,255
2022-12-07 2022-12-05 0.295 43,000 +0 0.00% 12,685
2022-12-06 2022-12-02 0.285 43,000 +0 0.00% 12,255
2022-12-05 2022-12-01 0.280 43,000 +0 0.00% 12,040
2022-12-02 2022-11-30 0.280 43,000 +0 0.00% 12,040
2022-12-01 2022-11-29 0.280 43,000 +0 0.00% 12,040
2022-11-30 2022-11-28 0.275 43,000 +0 0.00% 11,825
2022-11-29 2022-11-25 0.270 43,000 +0 0.00% 11,610
2022-11-28 2022-11-24 0.270 43,000 +0 0.00% 11,610
2022-11-25 2022-11-23 0.280 43,000 +0 0.00% 12,040
2022-11-24 2022-11-22 0.280 43,000 +0 0.00% 12,040
2022-11-23 2022-11-21 0.275 43,000 +0 0.00% 11,825
2022-11-22 2022-11-18 0.275 43,000 +0 0.00% 11,825
2022-11-21 2022-11-17 0.270 43,000 +0 0.00% 11,610
2022-11-18 2022-11-16 0.270 43,000 +0 0.00% 11,610
2022-11-17 2022-11-15 0.270 43,000 +0 0.00% 11,610
2022-11-16 2022-11-14 0.270 43,000 +0 0.00% 11,610
2022-11-15 2022-11-11 0.275 43,000 +0 0.00% 11,825
2022-11-14 2022-11-10 0.265 43,000 +0 0.00% 11,395
2022-11-11 2022-11-09 0.255 43,000 +0 0.00% 10,965
2022-11-10 2022-11-08 0.255 43,000 +0 0.00% 10,965
2022-11-09 2022-11-07 0.265 43,000 +0 0.00% 11,395
2022-11-08 2022-11-04 0.265 43,000 +0 0.00% 11,395
2022-11-07 2022-11-03 0.265 43,000 +0 0.00% 11,395
2022-11-04 2022-11-02 0.260 43,000 +0 0.00% 11,180
2022-11-03 2022-11-01 0.270 43,000 +0 0.00% 11,610
2022-11-02 2022-10-31 0.275 43,000 +0 0.00% 11,825
2022-11-01 2022-10-28 0.270 43,000 +0 0.00% 11,610
2022-10-31 2022-10-27 0.280 43,000 +0 0.00% 12,040
2022-10-28 2022-10-26 0.280 43,000 +0 0.00% 12,040
2022-10-27 2022-10-25 0.270 43,000 +0 0.00% 11,610
2022-10-26 2022-10-24 0.270 43,000 +0 0.00% 11,610
2022-10-25 2022-10-21 0.275 43,000 +0 0.00% 11,825
2022-10-24 2022-10-20 0.285 43,000 +0 0.00% 12,255
2022-10-21 2022-10-19 0.285 43,000 +0 0.00% 12,255
2022-10-20 2022-10-18 0.285 43,000 +0 0.00% 12,255
2022-10-19 2022-10-17 0.285 43,000 +0 0.00% 12,255
2022-10-18 2022-10-14 0.290 43,000 +0 0.00% 12,470
2022-10-17 2022-10-13 0.290 43,000 +0 0.00% 12,470
2022-10-14 2022-10-12 0.285 43,000 +0 0.00% 12,255
2022-10-13 2022-10-11 0.295 43,000 +0 0.00% 12,685
2022-10-12 2022-10-10 0.300 43,000 +0 0.00% 12,900
2022-10-11 2022-10-07 0.290 43,000 +0 0.00% 12,470
2022-10-10 2022-10-06 0.295 43,000 +0 0.00% 12,685
2022-10-07 2022-10-05 0.290 43,000 +0 0.00% 12,470
2022-10-06 2022-10-03 0.290 43,000 +0 0.00% 12,470
2022-10-05 2022-09-30 0.290 43,000 +0 0.00% 12,470
2022-10-03 2022-09-29 0.295 43,000 +0 0.00% 12,685
2022-09-30 2022-09-28 0.300 43,000 +0 0.00% 12,900
2022-09-29 2022-09-27 0.305 43,000 +0 0.00% 13,115
2022-09-28 2022-09-26 0.295 43,000 +0 0.00% 12,685
2022-09-27 2022-09-23 0.295 43,000 +0 0.00% 12,685
2022-09-26 2022-09-22 0.295 43,000 +0 0.00% 12,685
2022-09-23 2022-09-21 0.305 43,000 +0 0.00% 13,115
2022-09-22 2022-09-20 0.305 43,000 +0 0.00% 13,115
2022-09-21 2022-09-19 0.315 43,000 +0 0.00% 13,545
2022-09-20 2022-09-16 0.310 43,000 +0 0.00% 13,330
2022-09-19 2022-09-15 0.305 43,000 +0 0.00% 13,115
2022-09-16 2022-09-14 0.310 43,000 +0 0.00% 13,330
2022-09-15 2022-09-13 0.310 43,000 +0 0.00% 13,330
2022-09-14 2022-09-09 0.315 43,000 +0 0.00% 13,545
2022-09-13 2022-09-08 0.305 43,000 +0 0.00% 13,115
2022-09-09 2022-09-07 0.310 43,000 +0 0.00% 13,330
2022-09-08 2022-09-06 0.310 43,000 +0 0.00% 13,330
2022-09-07 2022-09-05 0.310 43,000 +0 0.00% 13,330
2022-09-06 2022-09-02 0.305 43,000 +0 0.00% 13,115
2022-09-05 2022-09-01 0.305 43,000 +0 0.00% 13,115
2022-09-02 2022-08-31 0.310 43,000 +0 0.00% 13,330
2022-09-01 2022-08-30 0.310 43,000 +0 0.00% 13,330
2022-08-31 2022-08-29 0.310 43,000 +0 0.00% 13,330
2022-08-30 2022-08-26 0.310 43,000 +0 0.00% 13,330
2022-08-29 2022-08-25 0.310 43,000 +0 0.00% 13,330
2022-08-26 2022-08-24 0.310 43,000 +0 0.00% 13,330
2022-08-25 2022-08-23 0.320 43,000 +0 0.00% 13,760
2022-08-24 2022-08-22 0.320 43,000 +0 0.00% 13,760
2022-08-23 2022-08-19 0.315 43,000 +0 0.00% 13,545
2022-08-22 2022-08-18 0.305 43,000 +0 0.00% 13,115
2022-08-19 2022-08-17 0.305 43,000 +0 0.00% 13,115
2022-08-18 2022-08-16 0.310 43,000 +0 0.00% 13,330
2022-08-17 2022-08-15 0.320 43,000 +0 0.00% 13,760
2022-08-16 2022-08-12 0.310 43,000 +0 0.00% 13,330
2022-08-15 2022-08-11 0.305 43,000 +0 0.00% 13,115
2022-08-12 2022-08-10 0.310 43,000 +0 0.00% 13,330
2022-08-11 2022-08-09 0.320 43,000 +0 0.00% 13,760
2022-08-10 2022-08-08 0.315 43,000 +0 0.00% 13,545
2022-08-09 2022-08-05 0.325 43,000 +0 0.00% 13,975
2022-08-08 2022-08-04 0.330 43,000 +0 0.00% 14,190
2022-08-05 2022-08-03 0.335 43,000 +0 0.00% 14,405
2022-08-04 2022-08-02 0.315 43,000 +0 0.00% 13,545
2022-08-03 2022-08-01 0.300 43,000 +0 0.00% 12,900
2022-08-02 2022-07-29 0.295 43,000 +0 0.00% 12,685
2022-08-01 2022-07-28 0.300 43,000 +0 0.00% 12,900
2022-07-29 2022-07-27 0.300 43,000 +0 0.00% 12,900
2022-07-28 2022-07-26 0.305 43,000 +0 0.00% 13,115
2022-07-27 2022-07-25 0.310 43,000 +0 0.00% 13,330
2022-07-26 2022-07-22 0.305 43,000 +0 0.00% 13,115
2022-07-25 2022-07-21 0.300 43,000 +0 0.00% 12,900
2022-07-22 2022-07-20 0.305 43,000 +0 0.00% 13,115
2022-07-21 2022-07-19 0.305 43,000 +0 0.00% 13,115
2022-07-20 2022-07-18 0.305 43,000 +0 0.00% 13,115
2022-07-19 2022-07-15 0.295 43,000 +0 0.00% 12,685
2022-07-18 2022-07-14 0.295 43,000 +0 0.00% 12,685
2022-07-15 2022-07-13 0.300 43,000 +0 0.00% 12,900
2022-07-14 2022-07-12 0.300 43,000 +0 0.00% 12,900
2022-07-13 2022-07-11 0.305 43,000 +0 0.00% 13,115
2022-07-12 2022-07-08 0.305 43,000 +0 0.00% 13,115
2022-07-11 2022-07-07 0.305 43,000 +0 0.00% 13,115
2022-07-08 2022-07-06 0.310 43,000 +0 0.00% 13,330
2022-07-07 2022-07-05 0.315 43,000 +0 0.00% 13,545
2022-07-06 2022-07-04 0.310 43,000 +0 0.00% 13,330
2022-07-05 2022-06-30 0.315 43,000 +0 0.00% 13,545
2022-07-04 2022-06-29 0.320 43,000 +0 0.00% 13,760
2022-06-30 2022-06-28 0.340 43,000 +0 0.00% 14,620
2022-06-29 2022-06-27 0.330 43,000 +0 0.00% 14,190
2022-06-28 2022-06-24 0.345 43,000 +0 0.00% 14,835
2022-06-27 2022-06-23 0.315 43,000 +0 0.00% 13,545
2022-06-24 2022-06-22 0.320 43,000 +0 0.00% 13,760
2022-06-23 2022-06-21 0.320 43,000 +0 0.00% 13,760
2022-06-22 2022-06-20 0.310 43,000 +0 0.00% 13,330
2022-06-21 2022-06-17 0.315 43,000 +0 0.00% 13,545
2022-06-20 2022-06-16 0.315 43,000 +0 0.00% 13,545
2022-06-17 2022-06-15 0.320 43,000 +0 0.00% 13,760
2022-06-16 2022-06-14 0.320 43,000 +0 0.00% 13,760
2022-06-15 2022-06-13 0.320 43,000 +0 0.00% 13,760
2022-06-14 2022-06-10 0.315 43,000 +0 0.00% 13,545
2022-06-13 2022-06-09 0.315 43,000 +0 0.00% 13,545
2022-06-10 2022-06-08 0.320 43,000 +0 0.00% 13,760
2022-06-09 2022-06-07 0.320 43,000 +0 0.00% 13,760
2022-06-08 2022-06-06 0.315 43,000 +0 0.00% 13,545
2022-06-07 2022-06-02 0.315 43,000 +0 0.00% 13,545
2022-06-06 2022-06-01 0.315 43,000 +0 0.00% 13,545
2022-06-02 2022-05-31 0.320 43,000 +0 0.00% 13,760
2022-06-01 2022-05-30 0.320 43,000 +0 0.00% 13,760
2022-05-31 2022-05-27 0.320 43,000 +0 0.00% 13,760
2022-05-30 2022-05-26 0.315 43,000 +0 0.00% 13,545
2022-05-27 2022-05-25 0.320 43,000 +0 0.00% 13,760
2022-05-26 2022-05-24 0.310 43,000 +0 0.00% 13,330
2022-05-25 2022-05-23 0.310 43,000 +0 0.00% 13,330
2022-05-24 2022-05-20 0.320 43,000 +0 0.00% 13,760
2022-05-23 2022-05-19 0.320 43,000 +0 0.00% 13,760
2022-05-20 2022-05-18 0.325 43,000 +0 0.00% 13,975
2022-05-19 2022-05-17 0.330 43,000 +0 0.00% 14,190
2022-05-18 2022-05-16 0.335 43,000 +0 0.00% 14,405
2022-05-17 2022-05-13 0.335 43,000 +0 0.00% 14,405
2022-05-16 2022-05-12 0.330 43,000 +0 0.00% 14,190
2022-05-13 2022-05-11 0.350 43,000 +0 0.00% 15,050
2022-05-12 2022-05-10 0.355 43,000 +0 0.00% 15,265
2022-05-11 2022-05-06 0.355 43,000 +0 0.00% 15,265
2022-05-10 2022-05-05 0.360 43,000 +0 0.00% 15,480
2022-05-06 2022-05-04 0.360 43,000 +0 0.00% 15,480
2022-05-05 2022-05-03 0.360 43,000 +0 0.00% 15,480
2022-05-04 2022-04-29 0.370 43,000 +0 0.00% 15,910
2022-05-03 2022-04-28 0.390 43,000 +0 0.00% 16,770
2022-04-29 2022-04-27 0.430 43,000 +0 0.00% 18,490
2022-04-28 2022-04-26 0.330 43,000 +0 0.00% 14,190
2022-04-27 2022-04-25 0.330 43,000 +0 0.00% 14,190
2022-04-26 2022-04-22 0.330 43,000 +0 0.00% 14,190
2022-04-25 2022-04-21 0.330 43,000 +0 0.00% 14,190
2022-04-22 2022-04-20 0.325 43,000 +0 0.00% 13,975
2022-04-21 2022-04-19 0.330 43,000 +0 0.00% 14,190
2022-04-20 2022-04-14 0.340 43,000 +0 0.00% 14,620
2022-04-19 2022-04-13 0.330 43,000 +0 0.00% 14,190
2022-04-14 2022-04-12 0.330 43,000 +0 0.00% 14,190
2022-04-13 2022-04-11 0.335 43,000 +0 0.00% 14,405
2022-04-12 2022-04-08 0.345 43,000 +0 0.00% 14,835
2022-04-11 2022-04-07 0.345 43,000 +0 0.00% 14,835
2022-04-08 2022-04-06 0.335 43,000 +0 0.00% 14,405
2022-04-07 2022-04-04 0.340 43,000 +0 0.00% 14,620
2022-04-06 2022-04-01 0.335 43,000 +0 0.00% 14,405
2022-04-04 2022-03-31 0.345 43,000 +0 0.00% 14,835
2022-04-01 2022-03-30 0.335 43,000 +0 0.00% 14,405
2022-03-31 2022-03-29 0.330 43,000 +0 0.00% 14,190
2022-03-30 2022-03-28 0.340 43,000 +0 0.00% 14,620
2022-03-29 2022-03-25 0.335 43,000 +0 0.00% 14,405
2022-03-28 2022-03-24 0.335 43,000 +0 0.00% 14,405
2022-03-25 2022-03-23 0.330 43,000 +0 0.00% 14,190
2022-03-24 2022-03-22 0.340 43,000 +0 0.00% 14,620
2022-03-23 2022-03-21 0.345 43,000 +0 0.00% 14,835
2022-03-22 2022-03-18 0.330 43,000 +0 0.00% 14,190
2022-03-21 2022-03-17 0.325 43,000 +0 0.00% 13,975
2022-03-18 2022-03-16 0.320 43,000 +0 0.00% 13,760
2022-03-17 2022-03-15 0.315 43,000 +0 0.00% 13,545
2022-03-16 2022-03-14 0.340 43,000 +0 0.00% 14,620
2022-03-15 2022-03-11 0.345 43,000 +0 0.00% 14,835
2022-03-14 2022-03-10 0.340 43,000 +0 0.00% 14,620
2022-03-11 2022-03-09 0.330 43,000 +0 0.00% 14,190
2022-03-10 2022-03-08 0.345 43,000 +0 0.00% 14,835
2022-03-09 2022-03-07 0.350 43,000 +0 0.00% 15,050
2022-03-08 2022-03-04 0.345 43,000 +0 0.00% 14,835
2022-03-07 2022-03-03 0.350 43,000 +0 0.00% 15,050
2022-03-04 2022-03-02 0.360 43,000 +0 0.00% 15,480
2022-03-03 2022-03-01 0.350 43,000 +0 0.00% 15,050
2022-03-02 2022-02-28 0.355 43,000 +0 0.00% 15,265
2022-03-01 2022-02-25 0.360 43,000 +0 0.00% 15,480
2022-02-28 2022-02-24 0.355 43,000 +0 0.00% 15,265
2022-02-25 2022-02-23 0.370 43,000 +0 0.00% 15,910
2022-02-24 2022-02-22 0.365 43,000 +0 0.00% 15,695
2022-02-23 2022-02-21 0.370 43,000 +0 0.00% 15,910
2022-02-22 2022-02-18 0.375 43,000 +0 0.00% 16,125
2022-02-21 2022-02-17 0.370 43,000 +0 0.00% 15,910
2022-02-18 2022-02-16 0.375 43,000 +0 0.00% 16,125
2022-02-17 2022-02-15 0.380 43,000 +0 0.00% 16,340
2022-02-16 2022-02-14 0.380 43,000 +0 0.00% 16,340
2022-02-15 2022-02-11 0.375 43,000 +0 0.00% 16,125
2022-02-14 2022-02-10 0.380 43,000 +0 0.00% 16,340
2022-02-11 2022-02-09 0.380 43,000 +0 0.00% 16,340
2022-02-10 2022-02-08 0.380 43,000 +0 0.00% 16,340
2022-02-09 2022-02-07 0.385 43,000 +0 0.00% 16,555
2022-02-08 2022-02-04 0.385 43,000 +0 0.00% 16,555
2022-02-07 2022-01-31 0.380 43,000 +0 0.00% 16,340
2022-02-04 2022-01-27 0.385 43,000 +0 0.00% 16,555
2022-01-28 2022-01-26 0.390 43,000 +0 0.00% 16,770
2022-01-27 2022-01-25 0.400 43,000 +0 0.00% 17,200
2022-01-26 2022-01-24 0.400 43,000 +0 0.00% 17,200
2022-01-25 2022-01-21 0.395 43,000 +0 0.00% 16,985
2022-01-24 2022-01-20 0.395 43,000 +0 0.00% 16,985
2022-01-21 2022-01-19 0.395 43,000 +0 0.00% 16,985
2022-01-20 2022-01-18 0.400 43,000 +0 0.00% 17,200
2022-01-19 2022-01-17 0.385 43,000 +0 0.00% 16,555
2022-01-18 2022-01-14 0.395 43,000 +0 0.00% 16,985
2022-01-17 2022-01-13 0.385 43,000 +0 0.00% 16,555
2022-01-14 2022-01-12 0.395 43,000 +0 0.00% 16,985
2022-01-13 2022-01-11 0.395 43,000 +0 0.00% 16,985
2022-01-12 2022-01-10 0.400 43,000 +0 0.00% 17,200
2022-01-11 2022-01-07 0.395 43,000 +0 0.00% 16,985
2022-01-10 2022-01-06 0.395 43,000 +0 0.00% 16,985
2022-01-07 2022-01-05 0.395 43,000 +0 0.00% 16,985
2022-01-06 2022-01-04 0.400 43,000 +0 0.00% 17,200
2022-01-05 2022-01-03 0.400 43,000 +0 0.00% 17,200
2022-01-04 2021-12-31 0.405 43,000 +0 0.00% 17,415
2022-01-03 2021-12-29 0.400 43,000 +0 0.00% 17,200
2021-12-30 2021-12-28 0.400 43,000 +0 0.00% 17,200
2021-12-29 2021-12-24 0.405 43,000 +0 0.00% 17,415
2021-12-28 2021-12-22 0.405 43,000 +0 0.00% 17,415
2021-12-23 2021-12-21 0.405 43,000 +0 0.00% 17,415
2021-12-22 2021-12-20 0.410 43,000 +0 0.00% 17,630
2021-12-21 2021-12-17 0.415 43,000 +0 0.00% 17,845
2021-12-20 2021-12-16 0.420 43,000 +0 0.00% 18,060
2021-12-17 2021-12-15 0.420 43,000 +0 0.00% 18,060
2021-12-16 2021-12-14 0.425 43,000 +0 0.00% 18,275
2021-12-15 2021-12-13 0.430 43,000 +0 0.00% 18,490
2021-12-14 2021-12-10 0.435 43,000 +0 0.00% 18,705
2021-12-13 2021-12-09 0.435 43,000 +0 0.00% 18,705
2021-12-10 2021-12-08 0.435 43,000 +0 0.00% 18,705
2021-12-09 2021-12-07 0.430 43,000 +0 0.00% 18,490
2021-12-08 2021-12-06 0.430 43,000 +0 0.00% 18,490
2021-12-07 2021-12-03 0.430 43,000 +0 0.00% 18,490
2021-12-06 2021-12-02 0.430 43,000 +0 0.00% 18,490
2021-12-03 2021-12-01 0.430 43,000 +0 0.00% 18,490
2021-12-02 2021-11-30 0.430 43,000 +0 0.00% 18,490
2021-12-01 2021-11-29 0.430 43,000 +0 0.00% 18,490
2021-11-30 2021-11-26 0.435 43,000 +0 0.00% 18,705
2021-11-29 2021-11-25 0.435 43,000 +0 0.00% 18,705
2021-11-26 2021-11-24 0.435 43,000 +0 0.00% 18,705
2021-11-25 2021-11-23 0.435 43,000 +0 0.00% 18,705
2021-11-24 2021-11-22 0.440 43,000 +0 0.00% 18,920
2021-11-23 2021-11-19 0.440 43,000 +0 0.00% 18,920
2021-11-22 2021-11-18 0.440 43,000 +0 0.00% 18,920
2021-11-19 2021-11-17 0.435 43,000 +0 0.00% 18,705
2021-11-18 2021-11-16 0.440 43,000 +0 0.00% 18,920
2021-11-17 2021-11-15 0.430 43,000 +0 0.00% 18,490
2021-11-16 2021-11-12 0.430 43,000 +0 0.00% 18,490
2021-11-15 2021-11-11 0.435 43,000 +0 0.00% 18,705
2021-11-12 2021-11-10 0.435 43,000 +0 0.00% 18,705
2021-11-11 2021-11-09 0.435 43,000 +0 0.00% 18,705
2021-11-10 2021-11-08 0.435 43,000 +0 0.00% 18,705
2021-11-09 2021-11-05 0.435 43,000 +0 0.00% 18,705
2021-11-08 2021-11-04 0.435 43,000 +0 0.00% 18,705
2021-11-05 2021-11-03 0.440 43,000 +0 0.00% 18,920
2021-11-04 2021-11-02 0.440 43,000 +0 0.00% 18,920
2021-11-03 2021-11-01 0.440 43,000 +0 0.00% 18,920
2021-11-02 2021-10-29 0.435 43,000 +0 0.00% 18,705
2021-11-01 2021-10-28 0.440 43,000 +0 0.00% 18,920
2021-10-29 2021-10-27 0.440 43,000 +0 0.00% 18,920
2021-10-28 2021-10-26 0.440 43,000 +0 0.00% 18,920
2021-10-27 2021-10-25 0.440 43,000 +0 0.00% 18,920
2021-10-26 2021-10-22 0.440 43,000 +0 0.00% 18,920
2021-10-25 2021-10-21 0.440 43,000 +0 0.00% 18,920
2021-10-22 2021-10-20 0.440 43,000 +0 0.00% 18,920
2021-10-21 2021-10-19 0.440 43,000 +0 0.00% 18,920
2021-10-20 2021-10-18 0.435 43,000 +0 0.00% 18,705
2021-10-19 2021-10-15 0.440 43,000 +0 0.00% 18,920
2021-10-18 2021-10-12 0.435 43,000 +0 0.00% 18,705
2021-10-15 2021-10-11 0.445 43,000 +0 0.00% 19,135
2021-10-12 2021-10-08 0.440 43,000 +0 0.00% 18,920
2021-10-11 2021-10-07 0.440 43,000 +0 0.00% 18,920
2021-10-08 2021-10-06 0.440 43,000 +0 0.00% 18,920
2021-10-07 2021-10-05 0.445 43,000 +0 0.00% 19,135
2021-10-06 2021-10-04 0.445 43,000 +0 0.00% 19,135
2021-10-05 2021-09-30 0.445 43,000 +0 0.00% 19,135
2021-10-04 2021-09-29 0.435 43,000 +0 0.00% 18,705
2021-09-30 2021-09-28 0.445 43,000 +0 0.00% 19,135
2021-09-29 2021-09-27 0.445 43,000 +0 0.00% 19,135
2021-09-28 2021-09-24 0.445 43,000 +0 0.00% 19,135
2021-09-27 2021-09-23 0.450 43,000 +0 0.00% 19,350
2021-09-24 2021-09-21 0.445 43,000 +0 0.00% 19,135
2021-09-23 2021-09-20 0.445 43,000 +0 0.00% 19,135
2021-09-21 2021-09-17 0.445 43,000 +0 0.00% 19,135
2021-09-20 2021-09-16 0.445 43,000 +0 0.00% 19,135
2021-09-17 2021-09-15 0.450 43,000 +0 0.00% 19,350
2021-09-16 2021-09-14 0.450 43,000 +0 0.00% 19,350
2021-09-15 2021-09-13 0.450 43,000 +0 0.00% 19,350
2021-09-14 2021-09-10 0.450 43,000 +0 0.00% 19,350
2021-09-13 2021-09-09 0.450 43,000 +0 0.00% 19,350
2021-09-10 2021-09-08 0.450 43,000 +0 0.00% 19,350
2021-09-09 2021-09-07 0.450 43,000 +0 0.00% 19,350
2021-09-08 2021-09-06 0.445 43,000 +0 0.00% 19,135
2021-09-07 2021-09-03 0.445 43,000 +0 0.00% 19,135
2021-09-06 2021-09-02 0.445 43,000 +0 0.00% 19,135
2021-09-03 2021-09-01 0.445 43,000 +0 0.00% 19,135
2021-09-02 2021-08-31 0.445 43,000 +0 0.00% 19,135
2021-09-01 2021-08-30 0.440 43,000 +0 0.00% 18,920
2021-08-31 2021-08-27 0.445 43,000 +0 0.00% 19,135
2021-08-30 2021-08-26 0.445 43,000 +0 0.00% 19,135
2021-08-27 2021-08-25 0.450 43,000 +0 0.00% 19,350
2021-08-26 2021-08-24 0.445 43,000 +0 0.00% 19,135
2021-08-25 2021-08-23 0.430 43,000 +0 0.00% 18,490
2021-08-24 2021-08-20 0.415 43,000 +0 0.00% 17,845
2021-08-23 2021-08-19 0.430 43,000 +0 0.00% 18,490
2021-08-20 2021-08-18 0.445 43,000 +0 0.00% 19,135
2021-08-19 2021-08-17 0.420 43,000 +0 0.00% 18,060
2021-08-18 2021-08-16 0.430 43,000 +0 0.00% 18,490
2021-08-17 2021-08-13 0.435 43,000 +0 0.00% 18,705
2021-08-16 2021-08-12 0.430 43,000 +0 0.00% 18,490
2021-08-13 2021-08-11 0.440 43,000 +0 0.00% 18,920
2021-08-12 2021-08-10 0.440 43,000 +0 0.00% 18,920
2021-08-11 2021-08-09 0.440 43,000 +0 0.00% 18,920
2021-08-10 2021-08-06 0.445 43,000 +0 0.00% 19,135
2021-08-09 2021-08-05 0.435 43,000 +0 0.00% 18,705
2021-08-06 2021-08-04 0.435 43,000 +0 0.00% 18,705
2021-08-05 2021-08-03 0.435 43,000 +0 0.00% 18,705
2021-08-04 2021-08-02 0.435 43,000 +0 0.00% 18,705
2021-08-03 2021-07-30 0.440 43,000 +0 0.00% 18,920
2021-08-02 2021-07-29 0.440 43,000 +0 0.00% 18,920
2021-07-30 2021-07-28 0.440 43,000 +0 0.00% 18,920
2021-07-29 2021-07-27 0.435 43,000 +0 0.00% 18,705
2021-07-28 2021-07-26 0.445 43,000 +0 0.00% 19,135
2021-07-27 2021-07-23 0.450 43,000 +0 0.00% 19,350
2021-07-26 2021-07-22 0.450 43,000 +0 0.00% 19,350
2021-07-23 2021-07-21 0.450 43,000 +0 0.00% 19,350
2021-07-22 2021-07-20 0.450 43,000 +0 0.00% 19,350
2021-07-21 2021-07-19 0.455 43,000 +0 0.00% 19,565
2021-07-20 2021-07-16 0.455 43,000 +0 0.00% 19,565
2021-07-19 2021-07-15 0.455 43,000 +0 0.00% 19,565
2021-07-16 2021-07-14 0.450 43,000 +0 0.00% 19,350
2021-07-15 2021-07-13 0.450 43,000 +0 0.00% 19,350
2021-07-14 2021-07-12 0.450 43,000 +0 0.00% 19,350
2021-07-13 2021-07-09 0.445 43,000 +0 0.00% 19,135
2021-07-12 2021-07-08 0.440 43,000 +0 0.00% 18,920
2021-07-09 2021-07-07 0.445 43,000 +0 0.00% 19,135
2021-07-08 2021-07-06 0.440 43,000 +0 0.00% 18,920
2021-07-07 2021-07-05 0.435 43,000 +0 0.00% 18,705
2021-07-06 2021-07-02 0.425 43,000 +0 0.00% 18,275
2021-07-05 2021-06-30 0.430 43,000 +0 0.00% 18,490
2021-07-02 2021-06-29 0.425 43,000 +0 0.00% 18,275
2021-06-30 2021-06-28 0.440 43,000 +0 0.00% 18,920
2021-06-29 2021-06-25 0.435 43,000 +0 0.00% 18,705
2021-06-28 2021-06-24 0.440 43,000 +0 0.00% 18,920
2021-06-25 2021-06-23 0.440 43,000 +0 0.00% 18,920
2021-06-24 2021-06-22 0.440 43,000 +0 0.00% 18,920
2021-06-23 2021-06-21 0.430 43,000 +0 0.00% 18,490
2021-06-22 2021-06-18 0.430 43,000 +0 0.00% 18,490
2021-06-21 2021-06-17 0.430 43,000 +0 0.00% 18,490
2021-06-18 2021-06-16 0.430 43,000 +0 0.00% 18,490
2021-06-17 2021-06-15 0.435 43,000 +0 0.00% 18,705
2021-06-16 2021-06-11 0.435 43,000 +0 0.00% 18,705
2021-06-15 2021-06-10 0.435 43,000 +0 0.00% 18,705
2021-06-11 2021-06-09 0.435 43,000 +0 0.00% 18,705
2021-06-10 2021-06-08 0.435 43,000 +0 0.00% 18,705
2021-06-09 2021-06-07 0.440 43,000 +0 0.00% 18,920
2021-06-08 2021-06-04 0.445 43,000 +0 0.00% 19,135
2021-06-07 2021-06-03 0.445 43,000 +0 0.00% 19,135
2021-06-04 2021-06-02 0.440 43,000 +0 0.00% 18,920
2021-06-03 2021-06-01 0.435 43,000 +0 0.00% 18,705
2021-06-02 2021-05-31 0.445 43,000 +0 0.00% 19,135
2021-06-01 2021-05-28 0.445 43,000 +0 0.00% 19,135
2021-05-31 2021-05-27 0.440 43,000 +0 0.00% 18,920
2021-05-28 2021-05-26 0.435 43,000 +0 0.00% 18,705
2021-05-27 2021-05-25 0.435 43,000 +0 0.00% 18,705
2021-05-26 2021-05-24 0.440 43,000 +0 0.00% 18,920
2021-05-25 2021-05-21 0.440 43,000 +0 0.00% 18,920
2021-05-24 2021-05-20 0.440 43,000 +0 0.00% 18,920
2021-05-21 2021-05-18 0.445 43,000 +0 0.00% 19,135
2021-05-20 2021-05-17 0.445 43,000 +0 0.00% 19,135
2021-05-18 2021-05-14 0.445 43,000 +0 0.00% 19,135
2021-05-17 2021-05-13 0.440 43,000 +0 0.00% 18,920
2021-05-14 2021-05-12 0.440 43,000 +0 0.00% 18,920
2021-05-13 2021-05-11 0.445 43,000 +0 0.00% 19,135
2021-05-12 2021-05-10 0.445 43,000 +0 0.00% 19,135
2021-05-11 2021-05-07 0.445 43,000 +0 0.00% 19,135
2021-05-10 2021-05-06 0.440 43,000 +0 0.00% 18,920
2021-05-07 2021-05-05 0.445 43,000 +0 0.00% 19,135
2021-05-06 2021-05-04 0.440 43,000 +0 0.00% 18,920
2021-05-05 2021-05-03 0.435 43,000 +0 0.00% 18,705
2021-05-04 2021-04-30 0.440 43,000 +0 0.00% 18,920
2021-05-03 2021-04-29 0.445 43,000 +0 0.00% 19,135
2021-04-30 2021-04-28 0.445 43,000 +0 0.00% 19,135
2021-04-29 2021-04-27 0.440 43,000 +0 0.00% 18,920
2021-04-28 2021-04-26 0.440 43,000 +0 0.00% 18,920
2021-04-27 2021-04-23 0.440 43,000 +0 0.00% 18,920
2021-04-26 2021-04-22 0.440 43,000 +0 0.00% 18,920
2021-04-23 2021-04-21 0.450 43,000 +0 0.00% 19,350
2021-04-22 2021-04-20 0.445 43,000 +0 0.00% 19,135
2021-04-21 2021-04-19 0.440 43,000 +0 0.00% 18,920
2021-04-20 2021-04-16 0.440 43,000 +0 0.00% 18,920
2021-04-19 2021-04-15 0.440 43,000 +0 0.00% 18,920
2021-04-16 2021-04-14 0.440 43,000 +0 0.00% 18,920
2021-04-15 2021-04-13 0.440 43,000 +0 0.00% 18,920
2021-04-14 2021-04-12 0.440 43,000 +0 0.00% 18,920
2021-04-13 2021-04-09 0.445 43,000 +0 0.00% 19,135
2021-04-12 2021-04-08 0.445 43,000 +0 0.00% 19,135
2021-04-09 2021-04-07 0.450 43,000 +0 0.00% 19,350
2021-04-08 2021-04-01 0.445 43,000 +0 0.00% 19,135
2021-04-07 2021-03-31 0.420 43,000 +0 0.00% 18,060
2021-04-01 2021-03-30 0.445 43,000 +0 0.00% 19,135
2021-03-31 2021-03-29 0.445 43,000 +0 0.00% 19,135
2021-03-30 2021-03-26 0.450 43,000 +0 0.00% 19,350
2021-03-29 2021-03-25 0.430 43,000 +0 0.00% 18,490
2021-03-26 2021-03-24 0.430 43,000 +0 0.00% 18,490
2021-03-25 2021-03-23 0.435 43,000 +0 0.00% 18,705
2021-03-24 2021-03-22 0.440 43,000 +0 0.00% 18,920
2021-03-23 2021-03-19 0.435 43,000 +0 0.00% 18,705
2021-03-22 2021-03-18 0.430 43,000 +0 0.00% 18,490
2021-03-19 2021-03-17 0.430 43,000 +0 0.00% 18,490
2021-03-18 2021-03-16 0.435 43,000 +0 0.00% 18,705
2021-03-17 2021-03-15 0.430 43,000 +0 0.00% 18,490
2021-03-16 2021-03-12 0.430 43,000 +0 0.00% 18,490
2021-03-15 2021-03-11 0.435 43,000 +0 0.00% 18,705
2021-03-12 2021-03-10 0.435 43,000 +0 0.00% 18,705
2021-03-11 2021-03-09 0.435 43,000 +0 0.00% 18,705
2021-03-10 2021-03-08 0.435 43,000 +0 0.00% 18,705
2021-03-09 2021-03-05 0.445 43,000 +0 0.00% 19,135
2021-03-08 2021-03-04 0.450 43,000 +0 0.00% 19,350
2021-03-05 2021-03-03 0.455 43,000 +0 0.00% 19,565
2021-03-04 2021-03-02 0.460 43,000 +0 0.00% 19,780
2021-03-03 2021-03-01 0.465 43,000 +0 0.00% 19,995
2021-03-02 2021-02-26 0.450 43,000 +0 0.00% 19,350
2021-03-01 2021-02-25 0.455 43,000 +0 0.00% 19,565
2021-02-26 2021-02-24 0.450 43,000 +0 0.00% 19,350
2021-02-25 2021-02-23 0.450 43,000 +0 0.00% 19,350
2021-02-24 2021-02-22 0.450 43,000 +0 0.00% 19,350
2021-02-23 2021-02-19 0.450 43,000 +0 0.00% 19,350
2021-02-22 2021-02-18 0.435 43,000 +0 0.00% 18,705
2021-02-19 2021-02-17 0.440 43,000 +0 0.00% 18,920
2021-02-18 2021-02-16 0.430 43,000 +0 0.00% 18,490
2021-02-17 2021-02-11 0.425 43,000 +0 0.00% 18,275
2021-02-16 2021-02-09 0.435 43,000 +0 0.00% 18,705
2021-02-10 2021-02-08 0.435 43,000 +0 0.00% 18,705
2021-02-09 2021-02-05 0.435 43,000 +0 0.00% 18,705
2021-02-08 2021-02-04 0.425 43,000 +0 0.00% 18,275
2021-02-05 2021-02-03 0.425 43,000 +0 0.00% 18,275
2021-02-04 2021-02-02 0.430 43,000 +0 0.00% 18,490
2021-02-03 2021-02-01 0.430 43,000 +0 0.00% 18,490
2021-02-02 2021-01-29 0.425 43,000 +0 0.00% 18,275
2021-02-01 2021-01-28 0.425 43,000 +0 0.00% 18,275
2021-01-29 2021-01-27 0.425 43,000 +0 0.00% 18,275
2021-01-28 2021-01-26 0.425 43,000 +0 0.00% 18,275
2021-01-27 2021-01-25 0.440 43,000 +0 0.00% 18,920
2021-01-26 2021-01-22 0.435 43,000 +0 0.00% 18,705
2021-01-25 2021-01-21 0.435 43,000 +0 0.00% 18,705
2021-01-22 2021-01-20 0.425 43,000 +0 0.00% 18,275
2021-01-21 2021-01-19 0.435 43,000 +0 0.00% 18,705
2021-01-20 2021-01-18 0.430 43,000 +0 0.00% 18,490
2021-01-19 2021-01-15 0.435 43,000 +0 0.00% 18,705
2021-01-18 2021-01-14 0.455 43,000 +0 0.00% 19,565
2021-01-15 2021-01-13 0.425 43,000 +0 0.00% 18,275
2021-01-14 2021-01-12 0.425 43,000 +0 0.00% 18,275
2021-01-13 2021-01-11 0.425 43,000 +0 0.00% 18,275
2021-01-12 2021-01-08 0.430 43,000 +0 0.00% 18,490
2021-01-11 2021-01-07 0.425 43,000 +0 0.00% 18,275
2021-01-08 2021-01-06 0.425 43,000 +0 0.00% 18,275
2021-01-07 2021-01-05 0.420 43,000 +0 0.00% 18,060
2021-01-06 2021-01-04 0.430 43,000 +0 0.00% 18,490
2021-01-05 2020-12-31 0.425 43,000 +0 0.00% 18,275
2021-01-04 2020-12-29 0.420 43,000 +0 0.00% 18,060
2020-12-30 2020-12-28 0.400 43,000 +0 0.00% 17,200
2020-12-29 2020-12-24 0.405 43,000 +0 0.00% 17,415
2020-12-28 2020-12-22 0.410 43,000 +0 0.00% 17,630
2020-12-23 2020-12-21 0.400 43,000 +0 0.00% 17,200
2020-12-22 2020-12-18 0.415 43,000 +0 0.00% 17,845
2020-12-21 2020-12-17 0.410 43,000 +0 0.00% 17,630
2020-12-18 2020-12-16 0.400 43,000 +0 0.00% 17,200
2020-12-17 2020-12-15 0.405 43,000 +0 0.00% 17,415
2020-12-16 2020-12-14 0.430 43,000 +0 0.00% 18,490
2020-12-15 2020-12-11 0.415 43,000 +0 0.00% 17,845
2020-12-14 2020-12-10 0.415 43,000 +0 0.00% 17,845
2020-12-11 2020-12-09 0.415 43,000 +0 0.00% 17,845
2020-12-10 2020-12-08 0.415 43,000 +0 0.00% 17,845
2020-12-09 2020-12-07 0.410 43,000 +0 0.00% 17,630
2020-12-08 2020-12-04 0.410 43,000 +0 0.00% 17,630
2020-12-07 2020-12-03 0.410 43,000 +0 0.00% 17,630
2020-12-04 2020-12-02 0.410 43,000 +0 0.00% 17,630
2020-12-03 2020-12-01 0.410 43,000 +0 0.00% 17,630
2020-12-02 2020-11-30 0.420 43,000 +0 0.00% 18,060
2020-12-01 2020-11-27 0.420 43,000 +0 0.00% 18,060
2020-11-30 2020-11-26 0.430 43,000 +0 0.00% 18,490
2020-11-27 2020-11-25 0.430 43,000 +0 0.00% 18,490
2020-11-26 2020-11-24 0.430 43,000 +0 0.00% 18,490
2020-11-25 2020-11-23 0.430 43,000 +0 0.00% 18,490
2020-11-24 2020-11-20 0.430 43,000 +0 0.00% 18,490
2020-11-23 2020-11-19 0.430 43,000 +0 0.00% 18,490
2020-11-20 2020-11-18 0.435 43,000 +0 0.00% 18,705
2020-11-19 2020-11-17 0.420 43,000 +0 0.00% 18,060
2020-11-18 2020-11-16 0.420 43,000 +0 0.00% 18,060
2020-11-17 2020-11-13 0.425 43,000 +0 0.00% 18,275
2020-11-16 2020-11-12 0.430 43,000 +0 0.00% 18,490
2020-11-13 2020-11-11 0.430 43,000 +0 0.00% 18,490
2020-11-12 2020-11-10 0.430 43,000 +0 0.00% 18,490
2020-11-11 2020-11-09 0.420 43,000 +0 0.00% 18,060
2020-11-10 2020-11-06 0.420 43,000 +0 0.00% 18,060
2020-11-09 2020-11-05 0.415 43,000 +0 0.00% 17,845
2020-11-06 2020-11-04 0.420 43,000 +0 0.00% 18,060
2020-11-05 2020-11-03 0.405 43,000 +0 0.00% 17,415
2020-11-04 2020-11-02 0.405 43,000 +0 0.00% 17,415
2020-11-03 2020-10-30 0.405 43,000 +0 0.00% 17,415
2020-11-02 2020-10-29 0.405 43,000 +0 0.00% 17,415
2020-10-30 2020-10-28 0.400 43,000 +0 0.00% 17,200
2020-10-29 2020-10-27 0.400 43,000 +0 0.00% 17,200
2020-10-28 2020-10-23 0.400 43,000 +0 0.00% 17,200
2020-10-27 2020-10-22 0.405 43,000 +0 0.00% 17,415
2020-10-23 2020-10-21 0.405 43,000 +0 0.00% 17,415
2020-10-22 2020-10-20 0.415 43,000 +0 0.00% 17,845
2020-10-21 2020-10-19 0.405 43,000 +0 0.00% 17,415
2020-10-20 2020-10-16 0.405 43,000 +0 0.00% 17,415
2020-10-19 2020-10-15 0.405 43,000 +0 0.00% 17,415
2020-10-16 2020-10-14 0.405 43,000 +0 0.00% 17,415
2020-10-15 2020-10-12 0.410 43,000 +0 0.00% 17,630
2020-10-14 2020-10-09 0.400 43,000 +0 0.00% 17,200
2020-10-12 2020-10-08 0.405 43,000 +0 0.00% 17,415
2020-10-09 2020-10-07 0.405 43,000 +0 0.00% 17,415
2020-10-08 2020-10-06 0.405 43,000 +0 0.00% 17,415
2020-10-07 2020-10-05 0.405 43,000 +0 0.00% 17,415
2020-10-06 2020-09-30 0.405 43,000 +0 0.00% 17,415
2020-10-05 2020-09-29 0.410 43,000 +0 0.00% 17,630
2020-09-30 2020-09-28 0.420 43,000 +0 0.00% 18,060
2020-09-29 2020-09-25 0.405 43,000 +0 0.00% 17,415
2020-09-28 2020-09-24 0.400 43,000 +0 0.00% 17,200
2020-09-25 2020-09-23 0.415 43,000 +0 0.00% 17,845
2020-09-24 2020-09-22 0.400 43,000 +0 0.00% 17,200
2020-09-23 2020-09-21 0.405 43,000 +0 0.00% 17,415
2020-09-22 2020-09-18 0.415 43,000 +0 0.00% 17,845
2020-09-21 2020-09-17 0.400 43,000 +0 0.00% 17,200
2020-09-18 2020-09-16 0.400 43,000 +0 0.00% 17,200
2020-09-17 2020-09-15 0.400 43,000 +0 0.00% 17,200
2020-09-16 2020-09-14 0.400 43,000 +0 0.00% 17,200
2020-09-15 2020-09-11 0.400 43,000 +0 0.00% 17,200
2020-09-14 2020-09-10 0.410 43,000 +0 0.00% 17,630
2020-09-11 2020-09-09 0.405 43,000 +0 0.00% 17,415
2020-09-10 2020-09-08 0.405 43,000 +0 0.00% 17,415
2020-09-09 2020-09-07 0.410 43,000 +0 0.00% 17,630
2020-09-08 2020-09-04 0.410 43,000 +0 0.00% 17,630
2020-09-07 2020-09-03 0.400 43,000 +0 0.00% 17,200
2020-09-04 2020-09-02 0.410 43,000 +0 0.00% 17,630
2020-09-03 2020-09-01 0.410 43,000 +0 0.00% 17,630
2020-09-02 2020-08-31 0.405 43,000 +0 0.00% 17,415
2020-09-01 2020-08-28 0.410 43,000 +0 0.00% 17,630
2020-08-31 2020-08-27 0.415 43,000 +0 0.00% 17,845
2020-08-28 2020-08-26 0.415 43,000 +0 0.00% 17,845
2020-08-27 2020-08-25 0.410 43,000 +0 0.00% 17,630
2020-08-26 2020-08-24 0.410 43,000 +0 0.00% 17,630
2020-08-25 2020-08-21 0.410 43,000 +0 0.00% 17,630
2020-08-24 2020-08-20 0.420 43,000 +0 0.00% 18,060
2020-08-21 2020-08-19 0.415 43,000 +0 0.00% 17,845
2020-08-20 2020-08-18 0.415 43,000 +0 0.00% 17,845
2020-08-19 2020-08-17 0.410 43,000 +0 0.00% 17,630
2020-08-18 2020-08-14 0.415 43,000 +0 0.00% 17,845
2020-08-17 2020-08-13 0.415 43,000 +0 0.00% 17,845
2020-08-14 2020-08-12 0.410 43,000 +0 0.00% 17,630
2020-08-13 2020-08-11 0.395 43,000 +0 0.00% 16,985
2020-08-12 2020-08-10 0.415 43,000 +0 0.00% 17,845
2020-08-11 2020-08-07 0.415 43,000 +0 0.00% 17,845
2020-08-10 2020-08-06 0.410 43,000 +0 0.00% 17,630
2020-08-07 2020-08-05 0.420 43,000 +0 0.00% 18,060
2020-08-06 2020-08-04 0.410 43,000 +0 0.00% 17,630
2020-08-05 2020-08-03 0.410 43,000 +0 0.00% 17,630
2020-08-04 2020-07-31 0.400 43,000 +0 0.00% 17,200
2020-08-03 2020-07-30 0.410 43,000 +0 0.00% 17,630
2020-07-31 2020-07-29 0.435 43,000 +0 0.00% 18,705
2020-07-30 2020-07-28 0.425 43,000 +0 0.00% 18,275
2020-07-29 2020-07-27 0.410 43,000 +0 0.00% 17,630
2020-07-28 2020-07-24 0.415 43,000 +0 0.00% 17,845
2020-07-27 2020-07-23 0.420 43,000 +0 0.00% 18,060
2020-07-24 2020-07-22 0.415 43,000 +0 0.00% 17,845
2020-07-23 2020-07-21 0.420 43,000 +0 0.00% 18,060
2020-07-22 2020-07-20 0.405 43,000 +0 0.00% 17,415
2020-07-21 2020-07-17 0.410 43,000 +0 0.00% 17,630
2020-07-20 2020-07-16 0.415 43,000 +0 0.00% 17,845
2020-07-17 2020-07-15 0.415 43,000 +0 0.00% 17,845
2020-07-16 2020-07-14 0.415 43,000 +0 0.00% 17,845
2020-07-15 2020-07-13 0.420 43,000 +0 0.00% 18,060
2020-07-14 2020-07-10 0.425 43,000 +0 0.00% 18,275
2020-07-13 2020-07-09 0.420 43,000 +0 0.00% 18,060
2020-07-10 2020-07-08 0.430 43,000 +0 0.00% 18,490
2020-07-09 2020-07-07 0.425 43,000 +0 0.00% 18,275
2020-07-08 2020-07-06 0.425 43,000 +0 0.00% 18,275
2020-07-07 2020-07-03 0.410 43,000 +0 0.00% 17,630
2020-07-06 2020-07-02 0.405 43,000 +0 0.00% 17,415
2020-07-03 2020-06-30 0.400 43,000 +0 0.00% 17,200
2020-07-02 2020-06-29 0.400 43,000 +0 0.00% 17,200
2020-06-30 2020-06-26 0.410 43,000 +0 0.00% 17,630
2020-06-29 2020-06-24 0.420 43,000 +0 0.00% 18,060
2020-06-26 2020-06-23 0.425 43,000 +0 0.00% 18,275
2020-06-24 2020-06-22 0.425 43,000 +0 0.00% 18,275
2020-06-23 2020-06-19 0.460 43,000 +0 0.00% 19,780
2020-06-22 2020-06-18 0.420 43,000 +0 0.00% 18,060
2020-06-19 2020-06-17 0.405 43,000 +0 0.00% 17,415
2020-06-18 2020-06-16 0.420 43,000 +0 0.00% 18,060
2020-06-17 2020-06-15 0.420 43,000 +0 0.00% 18,060
2020-06-16 2020-06-12 0.420 43,000 +0 0.00% 18,060
2020-06-15 2020-06-11 0.415 43,000 +0 0.00% 17,845
2020-06-12 2020-06-10 0.442 43,000 +0 0.00% 18,989
2020-06-11 2020-06-09 0.457 43,000 +643 0.00% 19,644
2020-06-10 2020-06-08 0.442 42,357 +0 0.00% 18,705
2020-06-09 2020-06-05 0.431 42,357 +0 0.00% 18,275
2020-06-08 2020-06-04 0.431 42,357 +0 0.00% 18,275
2020-06-05 2020-06-03 0.477 42,357 +0 0.00% 20,210
2020-06-04 2020-06-02 0.431 42,357 +0 0.00% 18,275
2020-06-03 2020-06-01 0.426 42,357 +0 0.00% 18,060
2020-06-02 2020-05-29 0.421 42,357 +0 0.00% 17,845
2020-06-01 2020-05-28 0.421 42,357 +0 0.00% 17,845
2020-05-29 2020-05-27 0.416 42,357 +0 0.00% 17,630
2020-05-28 2020-05-26 0.426 42,357 +0 0.00% 18,060
2020-05-27 2020-05-25 0.421 42,357 +0 0.00% 17,845
2020-05-26 2020-05-22 0.411 42,357 +0 0.00% 17,415
2020-05-25 2020-05-21 0.426 42,357 +0 0.00% 18,060
2020-05-22 2020-05-20 0.416 42,357 +0 0.00% 17,630
2020-05-21 2020-05-19 0.431 42,357 +0 0.00% 18,275
2020-05-20 2020-05-18 0.437 42,357 +0 0.00% 18,490
2020-05-19 2020-05-15 0.416 42,357 +0 0.00% 17,630
2020-05-18 2020-05-14 0.416 42,357 +0 0.00% 17,630
2020-05-15 2020-05-13 0.431 42,357 +0 0.00% 18,275
2020-05-14 2020-05-12 0.431 42,357 +0 0.00% 18,275
2020-05-13 2020-05-11 0.452 42,357 +0 0.00% 19,135
2020-05-12 2020-05-08 0.452 42,357 +0 0.00% 19,135
2020-05-11 2020-05-07 0.437 42,357 +0 0.00% 18,490
2020-05-08 2020-05-06 0.437 42,357 +0 0.00% 18,490
2020-05-07 2020-05-05 0.426 42,357 +0 0.00% 18,060
2020-05-06 2020-05-04 0.421 42,357 +0 0.00% 17,845
2020-05-05 2020-04-29 0.421 42,357 +0 0.00% 17,845
2020-05-04 2020-04-28 0.421 42,357 +0 0.00% 17,845
2020-04-29 2020-04-27 0.416 42,357 +0 0.00% 17,630
2020-04-28 2020-04-24 0.416 42,357 +0 0.00% 17,630
2020-04-27 2020-04-23 0.411 42,357 +0 0.00% 17,415
2020-04-24 2020-04-22 0.411 42,357 +0 0.00% 17,415
2020-04-23 2020-04-21 0.416 42,357 +0 0.00% 17,630
2020-04-22 2020-04-20 0.416 42,357 +0 0.00% 17,630
2020-04-21 2020-04-17 0.416 42,357 +0 0.00% 17,630
2020-04-20 2020-04-16 0.416 42,357 +0 0.00% 17,630
2020-04-17 2020-04-15 0.406 42,357 +0 0.00% 17,200
2020-04-16 2020-04-14 0.437 42,357 +0 0.00% 18,490
2020-04-15 2020-04-09 0.416 42,357 +0 0.00% 17,630
2020-04-14 2020-04-08 0.406 42,357 +0 0.00% 17,200
2020-04-09 2020-04-07 0.396 42,357 +0 0.00% 16,770
2020-04-08 2020-04-06 0.396 42,357 +0 0.00% 16,770
2020-04-07 2020-04-03 0.401 42,357 +0 0.00% 16,985
2020-04-06 2020-04-02 0.401 42,357 +0 0.00% 16,985
2020-04-03 2020-04-01 0.401 42,357 +0 0.00% 16,985
2020-04-02 2020-03-31 0.406 42,357 +0 0.00% 17,200
2020-04-01 2020-03-30 0.406 42,357 +0 0.00% 17,200
2020-03-31 2020-03-27 0.416 42,357 +0 0.00% 17,630
2020-03-30 2020-03-26 0.431 42,357 +0 0.00% 18,275
2020-03-27 2020-03-25 0.426 42,357 +0 0.00% 18,060
2020-03-26 2020-03-24 0.426 42,357 +0 0.00% 18,060
2020-03-25 2020-03-23 0.426 42,357 +0 0.00% 18,060
2020-03-24 2020-03-20 0.426 42,357 +0 0.00% 18,060
2020-03-23 2020-03-19 0.421 42,357 +0 0.00% 17,845
2020-03-20 2020-03-18 0.431 42,357 +0 0.00% 18,275
2020-03-19 2020-03-17 0.452 42,357 +0 0.00% 19,135
2020-03-18 2020-03-16 0.487 42,357 +0 0.00% 20,640
2020-03-17 2020-03-13 0.462 42,357 +0 0.00% 19,565
2020-03-16 2020-03-12 0.477 42,357 +0 0.00% 20,210
2020-03-13 2020-03-11 0.487 42,357 +0 0.00% 20,640
2020-03-12 2020-03-10 0.503 42,357 +0 0.00% 21,285
2020-03-11 2020-03-09 0.487 42,357 +0 0.00% 20,640
2020-03-10 2020-03-06 0.508 42,357 +0 0.00% 21,500
2020-03-09 2020-03-05 0.518 42,357 +0 0.00% 21,930
2020-03-06 2020-03-04 0.518 42,357 +0 0.00% 21,930
2020-03-05 2020-03-03 0.518 42,357 +0 0.00% 21,930
2020-03-04 2020-03-02 0.518 42,357 +0 0.00% 21,930
2020-03-03 2020-02-28 0.538 42,357 +0 0.00% 22,790
2020-03-02 2020-02-27 0.548 42,357 +0 0.00% 23,220
2020-02-28 2020-02-26 0.548 42,357 +0 0.00% 23,220
2020-02-27 2020-02-25 0.548 42,357 +0 0.00% 23,220
2020-02-26 2020-02-24 0.548 42,357 +0 0.00% 23,220
2020-02-25 2020-02-21 0.548 42,357 +0 0.00% 23,220
2020-02-24 2020-02-20 0.548 42,357 +0 0.00% 23,220
2020-02-21 2020-02-19 0.548 42,357 +0 0.00% 23,220
2020-02-20 2020-02-18 0.548 42,357 +0 0.00% 23,220
2020-02-19 2020-02-17 0.548 42,357 +0 0.00% 23,220
2020-02-18 2020-02-14 0.548 42,357 +0 0.00% 23,220
2020-02-17 2020-02-13 0.538 42,357 +0 0.00% 22,790
2020-02-14 2020-02-12 0.548 42,357 +0 0.00% 23,220
2020-02-13 2020-02-11 0.538 42,357 +0 0.00% 22,790
2020-02-12 2020-02-10 0.558 42,357 +0 0.00% 23,650
2020-02-11 2020-02-07 0.538 42,357 +0 0.00% 22,790
2020-02-10 2020-02-06 0.548 42,357 +0 0.00% 23,220
2020-02-07 2020-02-05 0.548 42,357 +0 0.00% 23,220
2020-02-06 2020-02-04 0.538 42,357 +0 0.00% 22,790
2020-02-05 2020-02-03 0.538 42,357 +0 0.00% 22,790
2020-02-04 2020-01-31 0.548 42,357 +0 0.00% 23,220
2020-02-03 2020-01-30 0.548 42,357 +0 0.00% 23,220
2020-01-31 2020-01-29 0.548 42,357 +0 0.00% 23,220
2020-01-30 2020-01-24 0.579 42,357 +0 0.00% 24,510
2020-01-29 2020-01-22 0.579 42,357 +0 0.00% 24,510
2020-01-23 2020-01-21 0.579 42,357 +0 0.00% 24,510
2020-01-22 2020-01-20 0.579 42,357 +0 0.00% 24,510
2020-01-21 2020-01-17 0.568 42,357 +0 0.00% 24,080
2020-01-20 2020-01-16 0.579 42,357 +0 0.00% 24,510
2020-01-17 2020-01-15 0.568 42,357 +0 0.00% 24,080
2020-01-16 2020-01-14 0.579 42,357 +0 0.00% 24,510
2020-01-15 2020-01-13 0.579 42,357 +0 0.00% 24,510
2020-01-14 2020-01-10 0.579 42,357 +0 0.00% 24,510
2020-01-13 2020-01-09 0.579 42,357 +0 0.00% 24,510
2020-01-10 2020-01-08 0.579 42,357 +0 0.00% 24,510
2020-01-09 2020-01-07 0.579 42,357 +0 0.00% 24,510
2020-01-08 2020-01-06 0.579 42,357 +0 0.00% 24,510
2020-01-07 2020-01-03 0.599 42,357 +0 0.00% 25,370
2020-01-06 2020-01-02 0.589 42,357 +0 0.00% 24,940
2020-01-03 2019-12-31 0.589 42,357 +0 0.00% 24,940
2020-01-02 2019-12-27 0.579 42,357 +0 0.00% 24,510
2019-12-30 2019-12-24 0.589 42,357 +0 0.00% 24,940
2019-12-27 2019-12-20 0.589 42,357 +0 0.00% 24,940
2019-12-23 2019-12-19 0.589 42,357 +0 0.00% 24,940
2019-12-20 2019-12-18 0.579 42,357 +0 0.00% 24,510
2019-12-19 2019-12-17 0.589 42,357 +0 0.00% 24,940
2019-12-18 2019-12-16 0.579 42,357 +0 0.00% 24,510
2019-12-17 2019-12-13 0.579 42,357 +0 0.00% 24,510
2019-12-16 2019-12-12 0.579 42,357 +0 0.00% 24,510
2019-12-13 2019-12-11 0.589 42,357 +0 0.00% 24,940
2019-12-12 2019-12-10 0.568 42,357 +0 0.00% 24,080
2019-12-11 2019-12-09 0.568 42,357 +0 0.00% 24,080
2019-12-10 2019-12-06 0.558 42,357 +0 0.00% 23,650
2019-12-09 2019-12-05 0.568 42,357 +0 0.00% 24,080
2019-12-06 2019-12-04 0.568 42,357 +0 0.00% 24,080
2019-12-05 2019-12-03 0.568 42,357 +0 0.00% 24,080
2019-12-04 2019-12-02 0.568 42,357 +0 0.00% 24,080
2019-12-03 2019-11-29 0.568 42,357 +0 0.00% 24,080
2019-12-02 2019-11-28 0.568 42,357 +0 0.00% 24,080
2019-11-29 2019-11-27 0.579 42,357 +0 0.00% 24,510
2019-11-28 2019-11-26 0.579 42,357 +0 0.00% 24,510
2019-11-27 2019-11-25 0.568 42,357 +0 0.00% 24,080
2019-11-26 2019-11-22 0.568 42,357 +0 0.00% 24,080
2019-11-25 2019-11-21 0.558 42,357 +0 0.00% 23,650
2019-11-22 2019-11-20 0.568 42,357 +0 0.00% 24,080
2019-11-21 2019-11-19 0.568 42,357 +0 0.00% 24,080
2019-11-20 2019-11-18 0.568 42,357 +0 0.00% 24,080
2019-11-19 2019-11-15 0.568 42,357 +0 0.00% 24,080
2019-11-18 2019-11-14 0.568 42,357 +0 0.00% 24,080
2019-11-15 2019-11-13 0.568 42,357 +0 0.00% 24,080
2019-11-14 2019-11-12 0.579 42,357 +0 0.00% 24,510
2019-11-13 2019-11-11 0.568 42,357 +0 0.00% 24,080
2019-11-12 2019-11-08 0.599 42,357 +0 0.00% 25,370
2019-11-11 2019-11-07 0.599 42,357 +0 0.00% 25,370
2019-11-08 2019-11-06 0.599 42,357 +0 0.00% 25,370
2019-11-07 2019-11-05 0.599 42,357 +0 0.00% 25,370
2019-11-06 2019-11-04 0.599 42,357 +0 0.00% 25,370
2019-11-05 2019-11-01 0.579 42,357 +0 0.00% 24,510
2019-11-04 2019-10-31 0.579 42,357 +0 0.00% 24,510
2019-11-01 2019-10-30 0.599 42,357 +0 0.00% 25,370
2019-10-31 2019-10-29 0.579 42,357 +0 0.00% 24,510
2019-10-30 2019-10-28 0.589 42,357 +0 0.00% 24,940
2019-10-29 2019-10-25 0.589 42,357 +0 0.00% 24,940
2019-10-28 2019-10-24 0.589 42,357 +0 0.00% 24,940
2019-10-25 2019-10-23 0.568 42,357 +0 0.00% 24,080
2019-10-24 2019-10-22 0.568 42,357 +0 0.00% 24,080
2019-10-23 2019-10-21 0.568 42,357 +0 0.00% 24,080
2019-10-22 2019-10-18 0.558 42,357 +0 0.00% 23,650
2019-10-21 2019-10-17 0.568 42,357 +0 0.00% 24,080
2019-10-18 2019-10-16 0.548 42,357 +0 0.00% 23,220
2019-10-17 2019-10-15 0.558 42,357 +0 0.00% 23,650
2019-10-16 2019-10-14 0.558 42,357 +0 0.00% 23,650
2019-10-15 2019-10-11 0.548 42,357 +0 0.00% 23,220
2019-10-14 2019-10-10 0.538 42,357 +0 0.00% 22,790
2019-10-11 2019-10-09 0.548 42,357 +0 0.00% 23,220
2019-10-10 2019-10-08 0.555 42,357 +0 0.00% 23,503
2019-10-09 2019-10-04 0.555 42,357 +509 0.00% 23,503
2019-10-08 2019-10-03 0.545 41,848 +0 0.00% 22,790
2019-10-04 2019-10-02 0.545 41,848 +0 0.00% 22,790
2019-10-03 2019-09-30 0.545 41,848 +0 0.00% 22,790
2019-10-02 2019-09-27 0.545 41,848 +0 0.00% 22,790
2019-09-30 2019-09-26 0.555 41,848 +0 0.00% 23,220
2019-09-27 2019-09-25 0.555 41,848 +0 0.00% 23,220
2019-09-26 2019-09-24 0.555 41,848 +0 0.00% 23,220
2019-09-25 2019-09-23 0.555 41,848 +0 0.00% 23,220
2019-09-24 2019-09-20 0.555 41,848 +0 0.00% 23,220
2019-09-23 2019-09-19 0.555 41,848 +0 0.00% 23,220
2019-09-20 2019-09-18 0.555 41,848 +0 0.00% 23,220
2019-09-19 2019-09-17 0.555 41,848 +0 0.00% 23,220
2019-09-18 2019-09-16 0.545 41,848 +0 0.00% 22,790
2019-09-17 2019-09-13 0.555 41,848 +0 0.00% 23,220
2019-09-16 2019-09-12 0.555 41,848 +0 0.00% 23,220
2019-09-13 2019-09-11 0.555 41,848 +0 0.00% 23,220
2019-09-12 2019-09-10 0.575 41,848 +0 0.00% 24,080
2019-09-11 2019-09-09 0.575 41,848 +0 0.00% 24,080
2019-09-10 2019-09-06 0.575 41,848 +0 0.00% 24,080
2019-09-09 2019-09-05 0.545 41,848 +0 0.00% 22,790
2019-09-06 2019-09-04 0.545 41,848 +0 0.00% 22,790
2019-09-05 2019-09-03 0.534 41,848 +0 0.00% 22,360
2019-09-04 2019-09-02 0.524 41,848 +0 0.00% 21,930
2019-09-03 2019-08-30 0.545 41,848 +0 0.00% 22,790
2019-09-02 2019-08-29 0.555 41,848 +0 0.00% 23,220
2019-08-30 2019-08-28 0.555 41,848 +0 0.00% 23,220
2019-08-29 2019-08-27 0.555 41,848 +0 0.00% 23,220
2019-08-28 2019-08-26 0.586 41,848 +0 0.00% 24,510
2019-08-27 2019-08-23 0.596 41,848 +0 0.00% 24,940
2019-08-26 2019-08-22 0.606 41,848 +0 0.00% 25,370
2019-08-23 2019-08-21 0.617 41,848 +0 0.00% 25,800
2019-08-22 2019-08-20 0.627 41,848 +0 0.00% 26,230
2019-08-21 2019-08-19 0.606 41,848 +0 0.00% 25,370
2019-08-20 2019-08-16 0.596 41,848 +0 0.00% 24,940
2019-08-19 2019-08-15 0.596 41,848 +0 0.00% 24,940
2019-08-16 2019-08-14 0.606 41,848 +0 0.00% 25,370
2019-08-15 2019-08-13 0.617 41,848 +0 0.00% 25,800
2019-08-14 2019-08-12 0.617 41,848 +0 0.00% 25,800
2019-08-13 2019-08-09 0.647 41,848 +0 0.00% 27,090
2019-08-12 2019-08-08 0.637 41,848 +0 0.00% 26,660
2019-08-09 2019-08-07 0.627 41,848 +0 0.00% 26,230
2019-08-08 2019-08-06 0.627 41,848 +0 0.00% 26,230
2019-08-07 2019-08-05 0.637 41,848 +0 0.00% 26,660
2019-08-06 2019-08-02 0.658 41,848 +0 0.00% 27,520
2019-08-05 2019-08-01 0.668 41,848 +0 0.00% 27,950
2019-08-02 2019-07-31 0.668 41,848 +0 0.00% 27,950
2019-08-01 2019-07-30 0.668 41,848 +0 0.00% 27,950
2019-07-31 2019-07-29 0.668 41,848 +0 0.00% 27,950
2019-07-30 2019-07-26 0.678 41,848 +0 0.00% 28,380
2019-07-29 2019-07-25 0.678 41,848 +0 0.00% 28,380
2019-07-26 2019-07-24 0.678 41,848 +0 0.00% 28,380
2019-07-25 2019-07-23 0.678 41,848 +0 0.00% 28,380
2019-07-24 2019-07-22 0.678 41,848 +0 0.00% 28,380
2019-07-23 2019-07-19 0.678 41,848 +0 0.00% 28,380
2019-07-22 2019-07-18 0.678 41,848 +0 0.00% 28,380
2019-07-19 2019-07-17 0.688 41,848 +0 0.00% 28,810
2019-07-18 2019-07-16 0.678 41,848 +0 0.00% 28,380
2019-07-17 2019-07-15 0.688 41,848 +0 0.00% 28,810
2019-07-16 2019-07-12 0.688 41,848 +0 0.00% 28,810
2019-07-15 2019-07-11 0.688 41,848 +0 0.00% 28,810
2019-07-12 2019-07-10 0.688 41,848 +0 0.00% 28,810
2019-07-11 2019-07-09 0.678 41,848 +0 0.00% 28,380
2019-07-10 2019-07-08 0.688 41,848 +0 0.00% 28,810
2019-07-09 2019-07-05 0.699 41,848 +0 0.00% 29,240
2019-07-08 2019-07-04 0.688 41,848 +0 0.00% 28,810
2019-07-05 2019-07-03 0.678 41,848 +0 0.00% 28,380
2019-07-04 2019-07-02 0.678 41,848 +0 0.00% 28,380
2019-07-03 2019-06-28 0.678 41,848 +0 0.00% 28,380
2019-07-02 2019-06-27 0.678 41,848 +0 0.00% 28,380
2019-06-28 2019-06-26 0.699 41,848 +0 0.00% 29,240
2019-06-27 2019-06-25 0.688 41,848 +0 0.00% 28,810
2019-06-26 2019-06-24 0.678 41,848 +0 0.00% 28,380
2019-06-25 2019-06-21 0.688 41,848 +0 0.00% 28,810
2019-06-24 2019-06-20 0.699 41,848 +0 0.00% 29,240
2019-06-21 2019-06-19 0.688 41,848 +0 0.00% 28,810
2019-06-20 2019-06-18 0.678 41,848 +0 0.00% 28,380
2019-06-19 2019-06-17 0.678 41,848 +0 0.00% 28,380
2019-06-18 2019-06-14 0.668 41,848 +0 0.00% 27,950
2019-06-17 2019-06-13 0.678 41,848 +0 0.00% 28,380
2019-06-14 2019-06-12 0.668 41,848 +0 0.00% 27,950
2019-06-13 2019-06-11 0.678 41,848 +0 0.00% 28,380
2019-06-12 2019-06-10 0.678 41,848 +0 0.00% 28,380
2019-06-11 2019-06-06 0.668 41,848 +0 0.00% 27,950
2019-06-10 2019-06-05 0.678 41,848 +0 0.00% 28,380
2019-06-06 2019-06-04 0.696 41,848 +0 0.00% 29,131
2019-06-05 2019-06-03 0.707 41,848 +1,078 0.00% 29,572
2019-06-04 2019-05-31 0.707 40,770 +0 0.00% 28,810
2019-06-03 2019-05-30 0.696 40,770 +0 0.00% 28,380
2019-05-31 2019-05-29 0.696 40,770 +0 0.00% 28,380
2019-05-30 2019-05-28 0.696 40,770 +0 0.00% 28,380
2019-05-29 2019-05-27 0.717 40,770 +0 0.00% 29,240
2019-05-28 2019-05-24 0.717 40,770 +0 0.00% 29,240
2019-05-27 2019-05-23 0.717 40,770 +0 0.00% 29,240
2019-05-24 2019-05-22 0.717 40,770 +0 0.00% 29,240
2019-05-23 2019-05-21 0.728 40,770 +0 0.00% 29,670
2019-05-22 2019-05-20 0.728 40,770 +0 0.00% 29,670
2019-05-21 2019-05-17 0.728 40,770 +0 0.00% 29,670
2019-05-20 2019-05-16 0.728 40,770 +0 0.00% 29,670
2019-05-17 2019-05-15 0.717 40,770 +0 0.00% 29,240
2019-05-16 2019-05-14 0.717 40,770 +0 0.00% 29,240
2019-05-15 2019-05-10 0.728 40,770 +0 0.00% 29,670
2019-05-14 2019-05-09 0.717 40,770 +0 0.00% 29,240
2019-05-10 2019-05-08 0.738 40,770 +0 0.00% 30,100
2019-05-09 2019-05-07 0.728 40,770 +0 0.00% 29,670
2019-05-08 2019-05-06 0.717 40,770 +0 0.00% 29,240
2019-05-07 2019-05-03 0.738 40,770 +0 0.00% 30,100
2019-05-06 2019-05-02 0.738 40,770 +0 0.00% 30,100
2019-05-03 2019-04-30 0.738 40,770 +0 0.00% 30,100
2019-05-02 2019-04-29 0.738 40,770 +0 0.00% 30,100
2019-04-30 2019-04-26 0.738 40,770 +0 0.00% 30,100
2019-04-29 2019-04-25 0.738 40,770 +0 0.00% 30,100
2019-04-26 2019-04-24 0.738 40,770 +0 0.00% 30,100
2019-04-25 2019-04-23 0.738 40,770 +0 0.00% 30,100
2019-04-24 2019-04-18 0.728 40,770 +0 0.00% 29,670
2019-04-23 2019-04-17 0.738 40,770 +0 0.00% 30,100
2019-04-18 2019-04-16 0.738 40,770 +0 0.00% 30,100
2019-04-17 2019-04-15 0.738 40,770 +0 0.00% 30,100
2019-04-16 2019-04-12 0.749 40,770 +0 0.00% 30,530
2019-04-15 2019-04-11 0.738 40,770 +0 0.00% 30,100
2019-04-12 2019-04-10 0.728 40,770 +0 0.00% 29,670
2019-04-11 2019-04-09 0.738 40,770 +0 0.00% 30,100
2019-04-10 2019-04-08 0.749 40,770 +0 0.00% 30,530
2019-04-09 2019-04-04 0.738 40,770 +0 0.00% 30,100
2019-04-08 2019-04-03 0.738 40,770 +0 0.00% 30,100
2019-04-04 2019-04-02 0.738 40,770 +0 0.00% 30,100
2019-04-03 2019-04-01 0.738 40,770 +0 0.00% 30,100
2019-04-02 2019-03-29 0.738 40,770 +0 0.00% 30,100
2019-04-01 2019-03-28 0.738 40,770 +0 0.00% 30,100
2019-03-29 2019-03-27 0.728 40,770 +0 0.00% 29,670
2019-03-28 2019-03-26 0.738 40,770 +0 0.00% 30,100
2019-03-27 2019-03-25 0.738 40,770 +0 0.00% 30,100
2019-03-26 2019-03-22 0.749 40,770 +0 0.00% 30,530
2019-03-25 2019-03-21 0.738 40,770 +0 0.00% 30,100
2019-03-22 2019-03-20 0.738 40,770 +0 0.00% 30,100
2019-03-21 2019-03-19 0.738 40,770 +0 0.00% 30,100
2019-03-20 2019-03-18 0.738 40,770 +0 0.00% 30,100
2019-03-19 2019-03-15 0.738 40,770 +0 0.00% 30,100
2019-03-18 2019-03-14 0.749 40,770 +0 0.00% 30,530
2019-03-15 2019-03-13 0.749 40,770 +0 0.00% 30,530
2019-03-14 2019-03-12 0.749 40,770 +0 0.00% 30,530
2019-03-13 2019-03-11 0.749 40,770 +0 0.00% 30,530
2019-03-12 2019-03-08 0.749 40,770 +0 0.00% 30,530
2019-03-11 2019-03-07 0.749 40,770 +0 0.00% 30,530
2019-03-08 2019-03-06 0.759 40,770 +0 0.00% 30,960
2019-03-07 2019-03-05 0.759 40,770 +0 0.00% 30,960
2019-03-06 2019-03-04 0.759 40,770 +0 0.00% 30,960
2019-03-05 2019-03-01 0.759 40,770 +0 0.00% 30,960
2019-03-04 2019-02-28 0.749 40,770 +0 0.00% 30,530
2019-03-01 2019-02-27 0.759 40,770 +0 0.00% 30,960
2019-02-28 2019-02-26 0.770 40,770 +0 0.00% 31,390
2019-02-27 2019-02-25 0.770 40,770 +0 0.00% 31,390
2019-02-26 2019-02-22 0.759 40,770 +0 0.00% 30,960
2019-02-25 2019-02-21 0.770 40,770 +0 0.00% 31,390
2019-02-22 2019-02-20 0.759 40,770 +0 0.00% 30,960
2019-02-21 2019-02-19 0.759 40,770 +0 0.00% 30,960
2019-02-20 2019-02-18 0.759 40,770 +0 0.00% 30,960
2019-02-19 2019-02-15 0.738 40,770 +0 0.00% 30,100
2019-02-18 2019-02-14 0.749 40,770 +0 0.00% 30,530
2019-02-15 2019-02-13 0.749 40,770 +0 0.00% 30,530
2019-02-14 2019-02-12 0.759 40,770 +0 0.00% 30,960
2019-02-13 2019-02-11 0.759 40,770 +0 0.00% 30,960
2019-02-12 2019-02-08 0.759 40,770 +0 0.00% 30,960
2019-02-11 2019-02-04 0.749 40,770 +0 0.00% 30,530
2019-02-08 2019-01-31 0.749 40,770 +0 0.00% 30,530
2019-02-01 2019-01-30 0.749 40,770 +0 0.00% 30,530
2019-01-31 2019-01-29 0.738 40,770 +0 0.00% 30,100
2019-01-30 2019-01-28 0.749 40,770 +0 0.00% 30,530
2019-01-29 2019-01-25 0.749 40,770 +0 0.00% 30,530
2019-01-28 2019-01-24 0.759 40,770 +0 0.00% 30,960
2019-01-25 2019-01-23 0.749 40,770 +0 0.00% 30,530
2019-01-24 2019-01-22 0.749 40,770 +0 0.00% 30,530
2019-01-23 2019-01-21 0.749 40,770 +0 0.00% 30,530
2019-01-22 2019-01-18 0.749 40,770 +0 0.00% 30,530
2019-01-21 2019-01-17 0.749 40,770 +0 0.00% 30,530
2019-01-18 2019-01-16 0.738 40,770 +0 0.00% 30,100
2019-01-17 2019-01-15 0.738 40,770 +0 0.00% 30,100
2019-01-16 2019-01-14 0.749 40,770 +0 0.00% 30,530
2019-01-15 2019-01-11 0.749 40,770 +0 0.00% 30,530
2019-01-14 2019-01-10 0.749 40,770 +0 0.00% 30,530
2019-01-11 2019-01-09 0.738 40,770 +0 0.00% 30,100
2019-01-10 2019-01-08 0.738 40,770 +0 0.00% 30,100
2019-01-09 2019-01-07 0.749 40,770 +0 0.00% 30,530
2019-01-08 2019-01-04 0.738 40,770 +0 0.00% 30,100
2019-01-07 2019-01-03 0.749 40,770 +0 0.00% 30,530
2019-01-04 2019-01-02 0.749 40,770 +0 0.00% 30,530
2019-01-03 2018-12-31 0.749 40,770 +0 0.00% 30,530
2019-01-02 2018-12-27 0.749 40,770 +0 0.00% 30,530
2018-12-28 2018-12-24 0.749 40,770 +0 0.00% 30,530
2018-12-27 2018-12-20 0.749 40,770 +0 0.00% 30,530
2018-12-21 2018-12-19 0.738 40,770 +0 0.00% 30,100
2018-12-20 2018-12-18 0.738 40,770 +0 0.00% 30,100
2018-12-19 2018-12-17 0.738 40,770 +0 0.00% 30,100
2018-12-18 2018-12-14 0.749 40,770 +0 0.00% 30,530
2018-12-17 2018-12-13 0.749 40,770 +0 0.00% 30,530
2018-12-14 2018-12-12 0.738 40,770 +0 0.00% 30,100
2018-12-13 2018-12-11 0.738 40,770 +0 0.00% 30,100
2018-12-12 2018-12-10 0.749 40,770 +0 0.00% 30,530
2018-12-11 2018-12-07 0.738 40,770 +0 0.00% 30,100
2018-12-10 2018-12-06 0.738 40,770 +0 0.00% 30,100
2018-12-07 2018-12-05 0.738 40,770 +0 0.00% 30,100
2018-12-06 2018-12-04 0.738 40,770 +0 0.00% 30,100
2018-12-05 2018-12-03 0.749 40,770 +0 0.00% 30,530
2018-12-04 2018-11-30 0.759 40,770 +0 0.00% 30,960
2018-12-03 2018-11-29 0.738 40,770 +0 0.00% 30,100
2018-11-30 2018-11-28 0.738 40,770 +0 0.00% 30,100
2018-11-29 2018-11-27 0.749 40,770 +0 0.00% 30,530
2018-11-28 2018-11-26 0.759 40,770 +0 0.00% 30,960
2018-11-27 2018-11-23 0.749 40,770 +0 0.00% 30,530
2018-11-26 2018-11-22 0.738 40,770 +0 0.00% 30,100
2018-11-23 2018-11-21 0.738 40,770 +0 0.00% 30,100
2018-11-22 2018-11-20 0.738 40,770 +0 0.00% 30,100
2018-11-21 2018-11-19 0.738 40,770 +0 0.00% 30,100
2018-11-20 2018-11-16 0.738 40,770 +0 0.00% 30,100
2018-11-19 2018-11-15 0.738 40,770 +0 0.00% 30,100
2018-11-16 2018-11-14 0.738 40,770 +0 0.00% 30,100
2018-11-15 2018-11-13 0.738 40,770 +0 0.00% 30,100
2018-11-14 2018-11-12 0.738 40,770 +0 0.00% 30,100
2018-11-13 2018-11-09 0.738 40,770 +0 0.00% 30,100
2018-11-12 2018-11-08 0.738 40,770 +0 0.00% 30,100
2018-11-09 2018-11-07 0.738 40,770 +0 0.00% 30,100
2018-11-08 2018-11-06 0.738 40,770 +0 0.00% 30,100
2018-11-07 2018-11-05 0.738 40,770 +0 0.00% 30,100
2018-11-06 2018-11-02 0.738 40,770 +0 0.00% 30,100
2018-11-05 2018-11-01 0.738 40,770 +0 0.00% 30,100
2018-11-02 2018-10-31 0.728 40,770 +0 0.00% 29,670
2018-11-01 2018-10-30 0.728 40,770 +0 0.00% 29,670
2018-10-31 2018-10-29 0.728 40,770 +0 0.00% 29,670
2018-10-30 2018-10-26 0.728 40,770 +0 0.00% 29,670
2018-10-29 2018-10-25 0.728 40,770 +0 0.00% 29,670
2018-10-26 2018-10-24 0.728 40,770 +0 0.00% 29,670
2018-10-25 2018-10-23 0.728 40,770 +0 0.00% 29,670
2018-10-24 2018-10-22 0.738 40,770 +0 0.00% 30,100
2018-10-23 2018-10-19 0.728 40,770 +0 0.00% 29,670
2018-10-22 2018-10-18 0.728 40,770 +0 0.00% 29,670
2018-10-19 2018-10-16 0.738 40,770 +0 0.00% 30,100
2018-10-18 2018-10-15 0.738 40,770 +0 0.00% 30,100
2018-10-16 2018-10-12 0.738 40,770 +0 0.00% 30,100
2018-10-15 2018-10-11 0.728 40,770 +0 0.00% 29,670
2018-10-12 2018-10-10 0.738 40,770 +0 0.00% 30,100
2018-10-11 2018-10-09 0.738 40,770 +0 0.00% 30,100
2018-10-10 2018-10-08 0.738 40,770 +0 0.00% 30,100
2018-10-09 2018-10-05 0.749 40,770 +0 0.00% 30,530
2018-10-08 2018-10-04 0.767 40,770 +0 0.00% 31,264
2018-10-05 2018-10-03 0.767 40,770 +397 0.00% 31,264
2018-10-04 2018-10-02 0.756 40,373 +0 0.00% 30,530
2018-10-03 2018-09-28 0.756 40,373 +0 0.00% 30,530
2018-10-02 2018-09-27 0.756 40,373 +0 0.00% 30,530
2018-09-28 2018-09-26 0.756 40,373 +0 0.00% 30,530
2018-09-27 2018-09-24 0.746 40,373 +0 0.00% 30,100
2018-09-26 2018-09-21 0.746 40,373 +0 0.00% 30,100
2018-09-24 2018-09-20 0.746 40,373 +0 0.00% 30,100
2018-09-21 2018-09-19 0.746 40,373 +0 0.00% 30,100
2018-09-20 2018-09-18 0.746 40,373 +0 0.00% 30,100
2018-09-19 2018-09-17 0.746 40,373 +0 0.00% 30,100
2018-09-18 2018-09-14 0.746 40,373 +0 0.00% 30,100
2018-09-17 2018-09-13 0.735 40,373 +0 0.00% 29,670
2018-09-14 2018-09-12 0.724 40,373 +0 0.00% 29,240
2018-09-13 2018-09-11 0.724 40,373 +0 0.00% 29,240
2018-09-12 2018-09-10 0.703 40,373 +0 0.00% 28,380
2018-09-11 2018-09-07 0.746 40,373 +0 0.00% 30,100
2018-09-10 2018-09-06 0.746 40,373 +0 0.00% 30,100
2018-09-07 2018-09-05 0.746 40,373 +0 0.00% 30,100
2018-09-06 2018-09-04 0.746 40,373 +0 0.00% 30,100
2018-09-05 2018-09-03 0.746 40,373 +0 0.00% 30,100
2018-09-04 2018-08-31 0.746 40,373 +0 0.00% 30,100
2018-09-03 2018-08-30 0.767 40,373 +0 0.00% 30,960
2018-08-31 2018-08-29 0.767 40,373 +0 0.00% 30,960
2018-08-30 2018-08-28 0.767 40,373 +0 0.00% 30,960
2018-08-29 2018-08-27 0.746 40,373 +0 0.00% 30,100
2018-08-28 2018-08-24 0.735 40,373 +0 0.00% 29,670
2018-08-27 2018-08-23 0.746 40,373 +0 0.00% 30,100
2018-08-24 2018-08-22 0.746 40,373 +0 0.00% 30,100
2018-08-23 2018-08-21 0.746 40,373 +0 0.00% 30,100
2018-08-22 2018-08-20 0.746 40,373 +0 0.00% 30,100
2018-08-21 2018-08-17 0.724 40,373 +0 0.00% 29,240
2018-08-20 2018-08-16 0.724 40,373 +0 0.00% 29,240
2018-08-17 2018-08-15 0.735 40,373 +0 0.00% 29,670
2018-08-16 2018-08-14 0.735 40,373 +0 0.00% 29,670
2018-08-15 2018-08-13 0.746 40,373 +0 0.00% 30,100
2018-08-14 2018-08-10 0.756 40,373 +0 0.00% 30,530
2018-08-13 2018-08-09 0.756 40,373 +0 0.00% 30,530
2018-08-10 2018-08-08 0.756 40,373 +0 0.00% 30,530
2018-08-09 2018-08-07 0.746 40,373 +0 0.00% 30,100
2018-08-08 2018-08-06 0.746 40,373 +0 0.00% 30,100
2018-08-07 2018-08-03 0.746 40,373 +0 0.00% 30,100
2018-08-06 2018-08-02 0.756 40,373 +0 0.00% 30,530
2018-08-03 2018-08-01 0.746 40,373 +0 0.00% 30,100
2018-08-02 2018-07-31 0.767 40,373 +0 0.00% 30,960
2018-08-01 2018-07-30 0.767 40,373 +0 0.00% 30,960
2018-07-31 2018-07-27 0.746 40,373 +0 0.00% 30,100
2018-07-30 2018-07-26 0.756 40,373 +0 0.00% 30,530
2018-07-27 2018-07-25 0.756 40,373 +0 0.00% 30,530
2018-07-26 2018-07-24 0.756 40,373 +0 0.00% 30,530
2018-07-25 2018-07-23 0.746 40,373 +0 0.00% 30,100
2018-07-24 2018-07-20 0.746 40,373 +0 0.00% 30,100
2018-07-23 2018-07-19 0.746 40,373 +0 0.00% 30,100
2018-07-20 2018-07-18 0.756 40,373 +0 0.00% 30,530
2018-07-19 2018-07-17 0.756 40,373 +0 0.00% 30,530
2018-07-18 2018-07-16 0.756 40,373 +0 0.00% 30,530
2018-07-17 2018-07-13 0.767 40,373 +0 0.00% 30,960
2018-07-16 2018-07-12 0.767 40,373 +0 0.00% 30,960
2018-07-13 2018-07-11 0.756 40,373 +0 0.00% 30,530
2018-07-12 2018-07-10 0.777 40,373 +0 0.00% 31,390
2018-07-11 2018-07-09 0.756 40,373 +0 0.00% 30,530
2018-07-10 2018-07-06 0.767 40,373 +0 0.00% 30,960
2018-07-09 2018-07-05 0.767 40,373 +0 0.00% 30,960
2018-07-06 2018-07-04 0.756 40,373 +0 0.00% 30,530
2018-07-05 2018-07-03 0.767 40,373 +0 0.00% 30,960
2018-07-04 2018-06-29 0.777 40,373 +0 0.00% 31,390
2018-07-03 2018-06-28 0.777 40,373 +0 0.00% 31,390
2018-06-29 2018-06-27 0.756 40,373 +0 0.00% 30,530
2018-06-28 2018-06-26 0.777 40,373 +0 0.00% 31,390
2018-06-27 2018-06-25 0.799 40,373 +0 0.00% 32,250
2018-06-26 2018-06-22 0.799 40,373 +0 0.00% 32,250
2018-06-25 2018-06-21 0.809 40,373 +0 0.00% 32,680
2018-06-22 2018-06-20 0.809 40,373 +0 0.00% 32,680
2018-06-21 2018-06-19 0.799 40,373 +0 0.00% 32,250
2018-06-20 2018-06-15 0.820 40,373 +0 0.00% 33,110
2018-06-19 2018-06-14 0.809 40,373 +0 0.00% 32,680
2018-06-15 2018-06-13 0.820 40,373 +0 0.00% 33,110
2018-06-14 2018-06-12 0.820 40,373 +0 0.00% 33,110
2018-06-13 2018-06-11 0.831 40,373 +0 0.00% 33,540
2018-06-12 2018-06-08 0.820 40,373 +0 0.00% 33,110
2018-06-11 2018-06-07 0.820 40,373 +0 0.00% 33,110
2018-06-08 2018-06-06 0.820 40,373 +0 0.00% 33,110
2018-06-07 2018-06-05 0.849 40,373 +0 0.00% 34,287
2018-06-06 2018-06-04 0.849 40,373 +880 0.00% 34,287
2018-06-05 2018-06-01 0.860 39,493 +0 0.00% 33,970
2018-06-04 2018-05-31 0.849 39,493 +0 0.00% 33,540
2018-06-01 2018-05-30 0.838 39,493 +0 0.00% 33,110
2018-05-31 2018-05-29 0.838 39,493 +0 0.00% 33,110
2018-05-30 2018-05-28 0.838 39,493 +0 0.00% 33,110
2018-05-29 2018-05-25 0.838 39,493 +0 0.00% 33,110
2018-05-28 2018-05-24 0.838 39,493 +0 0.00% 33,110
2018-05-25 2018-05-23 0.838 39,493 +0 0.00% 33,110
2018-05-24 2018-05-21 0.838 39,493 +0 0.00% 33,110
2018-05-23 2018-05-18 0.838 39,493 +0 0.00% 33,110
2018-05-21 2018-05-17 0.849 39,493 +0 0.00% 33,540
2018-05-18 2018-05-16 0.838 39,493 +0 0.00% 33,110
2018-05-17 2018-05-15 0.849 39,493 +0 0.00% 33,540
2018-05-16 2018-05-14 0.838 39,493 +0 0.00% 33,110
2018-05-15 2018-05-11 0.838 39,493 +0 0.00% 33,110
2018-05-14 2018-05-10 0.817 39,493 +0 0.00% 32,250
2018-05-11 2018-05-09 0.817 39,493 +0 0.00% 32,250
2018-05-10 2018-05-08 0.817 39,493 +0 0.00% 32,250
2018-05-09 2018-05-07 0.806 39,493 +0 0.00% 31,820
2018-05-08 2018-05-04 0.817 39,493 +0 0.00% 32,250
2018-05-07 2018-05-03 0.806 39,493 +0 0.00% 31,820
2018-05-04 2018-05-02 0.806 39,493 +0 0.00% 31,820
2018-05-03 2018-04-30 0.817 39,493 +0 0.00% 32,250
2018-05-02 2018-04-27 0.817 39,493 +0 0.00% 32,250
2018-04-30 2018-04-26 0.806 39,493 +0 0.00% 31,820
2018-04-27 2018-04-25 0.806 39,493 +0 0.00% 31,820
2018-04-26 2018-04-24 0.817 39,493 +0 0.00% 32,250
2018-04-25 2018-04-23 0.806 39,493 +0 0.00% 31,820
2018-04-24 2018-04-20 0.817 39,493 +0 0.00% 32,250
2018-04-23 2018-04-19 0.806 39,493 +0 0.00% 31,820
2018-04-20 2018-04-18 0.817 39,493 +0 0.00% 32,250
2018-04-19 2018-04-17 0.806 39,493 +0 0.00% 31,820
2018-04-18 2018-04-16 0.806 39,493 +0 0.00% 31,820
2018-04-17 2018-04-13 0.817 39,493 +0 0.00% 32,250
2018-04-16 2018-04-12 0.817 39,493 +0 0.00% 32,250
2018-04-13 2018-04-11 0.817 39,493 +0 0.00% 32,250
2018-04-12 2018-04-10 0.817 39,493 +0 0.00% 32,250
2018-04-11 2018-04-09 0.817 39,493 +0 0.00% 32,250
2018-04-10 2018-04-06 0.817 39,493 +0 0.00% 32,250
2018-04-09 2018-04-04 0.827 39,493 +0 0.00% 32,680
2018-04-06 2018-04-03 0.817 39,493 +0 0.00% 32,250
2018-04-04 2018-03-29 0.817 39,493 +0 0.00% 32,250
2018-04-03 2018-03-28 0.817 39,493 +0 0.00% 32,250
2018-03-29 2018-03-27 0.817 39,493 +0 0.00% 32,250
2018-03-28 2018-03-26 0.806 39,493 +0 0.00% 31,820
2018-03-27 2018-03-23 0.795 39,493 +0 0.00% 31,390
2018-03-26 2018-03-22 0.838 39,493 +0 0.00% 33,110
2018-03-23 2018-03-21 0.860 39,493 +0 0.00% 33,970
2018-03-22 2018-03-20 0.860 39,493 +0 0.00% 33,970
2018-03-21 2018-03-19 0.860 39,493 +0 0.00% 33,970
2018-03-20 2018-03-16 0.860 39,493 +0 0.00% 33,970
2018-03-19 2018-03-15 0.838 39,493 +0 0.00% 33,110
2018-03-16 2018-03-14 0.827 39,493 +0 0.00% 32,680
2018-03-15 2018-03-13 0.827 39,493 +0 0.00% 32,680
2018-03-14 2018-03-12 0.827 39,493 +0 0.00% 32,680
2018-03-13 2018-03-09 0.827 39,493 +0 0.00% 32,680
2018-03-12 2018-03-08 0.817 39,493 +0 0.00% 32,250
2018-03-09 2018-03-07 0.806 39,493 +0 0.00% 31,820
2018-03-08 2018-03-06 0.806 39,493 +0 0.00% 31,820
2018-03-07 2018-03-05 0.806 39,493 +0 0.00% 31,820
2018-03-06 2018-03-02 0.806 39,493 +0 0.00% 31,820
2018-03-05 2018-03-01 0.806 39,493 +0 0.00% 31,820
2018-03-02 2018-02-28 0.795 39,493 +0 0.00% 31,390
2018-03-01 2018-02-27 0.795 39,493 +0 0.00% 31,390
2018-02-28 2018-02-26 0.795 39,493 +0 0.00% 31,390
2018-02-27 2018-02-23 0.795 39,493 +0 0.00% 31,390
2018-02-26 2018-02-22 0.795 39,493 +0 0.00% 31,390
2018-02-23 2018-02-21 0.795 39,493 +0 0.00% 31,390
2018-02-22 2018-02-20 0.784 39,493 +0 0.00% 30,960
2018-02-21 2018-02-15 0.784 39,493 +0 0.00% 30,960
2018-02-20 2018-02-13 0.773 39,493 +0 0.00% 30,530
2018-02-14 2018-02-12 0.762 39,493 +0 0.00% 30,100
2018-02-13 2018-02-09 0.773 39,493 +0 0.00% 30,530
2018-02-12 2018-02-08 0.806 39,493 +0 0.00% 31,820
2018-02-09 2018-02-07 0.817 39,493 +0 0.00% 32,250
2018-02-08 2018-02-06 0.784 39,493 +0 0.00% 30,960
2018-02-07 2018-02-05 0.827 39,493 +0 0.00% 32,680
2018-02-06 2018-02-02 0.838 39,493 +0 0.00% 33,110
2018-02-05 2018-02-01 0.838 39,493 +0 0.00% 33,110
2018-02-02 2018-01-31 0.838 39,493 +0 0.00% 33,110
2018-02-01 2018-01-30 0.838 39,493 +0 0.00% 33,110
2018-01-31 2018-01-29 0.849 39,493 +0 0.00% 33,540
2018-01-30 2018-01-26 0.838 39,493 +0 0.00% 33,110
2018-01-29 2018-01-25 0.827 39,493 +0 0.00% 32,680
2018-01-26 2018-01-24 0.838 39,493 +0 0.00% 33,110
2018-01-25 2018-01-23 0.838 39,493 +0 0.00% 33,110
2018-01-24 2018-01-22 0.838 39,493 +0 0.00% 33,110
2018-01-23 2018-01-19 0.838 39,493 +0 0.00% 33,110
2018-01-22 2018-01-18 0.838 39,493 +0 0.00% 33,110
2018-01-19 2018-01-17 0.838 39,493 +0 0.00% 33,110
2018-01-18 2018-01-16 0.838 39,493 +0 0.00% 33,110
2018-01-17 2018-01-15 0.838 39,493 +0 0.00% 33,110
2018-01-16 2018-01-12 0.838 39,493 +0 0.00% 33,110
2018-01-15 2018-01-11 0.838 39,493 +0 0.00% 33,110
2018-01-12 2018-01-10 0.838 39,493 +0 0.00% 33,110
2018-01-11 2018-01-09 0.827 39,493 +0 0.00% 32,680
2018-01-10 2018-01-08 0.817 39,493 +0 0.00% 32,250
2018-01-09 2018-01-05 0.817 39,493 +0 0.00% 32,250
2018-01-08 2018-01-04 0.817 39,493 +0 0.00% 32,250
2018-01-05 2018-01-03 0.817 39,493 +0 0.00% 32,250
2018-01-04 2018-01-02 0.827 39,493 +0 0.00% 32,680
2018-01-03 2017-12-29 0.806 39,493 +0 0.00% 31,820
2018-01-02 2017-12-28 0.817 39,493 +0 0.00% 32,250
2017-12-29 2017-12-27 0.817 39,493 +0 0.00% 32,250
2017-12-28 2017-12-22 0.806 39,493 +0 0.00% 31,820
2017-12-27 2017-12-21 0.806 39,493 +0 0.00% 31,820
2017-12-22 2017-12-20 0.795 39,493 +0 0.00% 31,390
2017-12-21 2017-12-19 0.806 39,493 +0 0.00% 31,820
2017-12-20 2017-12-18 0.806 39,493 +0 0.00% 31,820
2017-12-19 2017-12-15 0.806 39,493 +0 0.00% 31,820
2017-12-18 2017-12-14 0.806 39,493 +0 0.00% 31,820
2017-12-15 2017-12-13 0.795 39,493 +0 0.00% 31,390
2017-12-14 2017-12-12 0.795 39,493 +0 0.00% 31,390
2017-12-13 2017-12-11 0.784 39,493 +0 0.00% 30,960
2017-12-12 2017-12-08 0.784 39,493 +0 0.00% 30,960
2017-12-11 2017-12-07 0.784 39,493 +0 0.00% 30,960
2017-12-08 2017-12-06 0.784 39,493 +0 0.00% 30,960
2017-12-07 2017-12-05 0.806 39,493 +0 0.00% 31,820
2017-12-06 2017-12-04 0.806 39,493 +0 0.00% 31,820
2017-12-05 2017-12-01 0.806 39,493 +0 0.00% 31,820
2017-12-04 2017-11-30 0.806 39,493 +0 0.00% 31,820
2017-12-01 2017-11-29 0.817 39,493 +0 0.00% 32,250
2017-11-30 2017-11-28 0.806 39,493 +0 0.00% 31,820
2017-11-29 2017-11-27 0.806 39,493 +0 0.00% 31,820
2017-11-28 2017-11-24 0.806 39,493 +0 0.00% 31,820
2017-11-27 2017-11-23 0.806 39,493 +0 0.00% 31,820
2017-11-24 2017-11-22 0.806 39,493 +0 0.00% 31,820
2017-11-23 2017-11-21 0.806 39,493 +0 0.00% 31,820
2017-11-22 2017-11-20 0.795 39,493 +0 0.00% 31,390
2017-11-21 2017-11-17 0.806 39,493 +0 0.00% 31,820
2017-11-20 2017-11-16 0.806 39,493 +0 0.00% 31,820
2017-11-17 2017-11-15 0.817 39,493 +0 0.00% 32,250
2017-11-16 2017-11-14 0.827 39,493 +0 0.00% 32,680
2017-11-15 2017-11-13 0.817 39,493 +0 0.00% 32,250
2017-11-14 2017-11-10 0.827 39,493 +0 0.00% 32,680
2017-11-13 2017-11-09 0.817 39,493 +0 0.00% 32,250
2017-11-10 2017-11-08 0.817 39,493 +0 0.00% 32,250
2017-11-09 2017-11-07 0.817 39,493 +0 0.00% 32,250
2017-11-08 2017-11-06 0.817 39,493 +0 0.00% 32,250
2017-11-07 2017-11-03 0.806 39,493 +0 0.00% 31,820
2017-11-06 2017-11-02 0.817 39,493 +0 0.00% 32,250
2017-11-03 2017-11-01 0.806 39,493 +0 0.00% 31,820
2017-11-02 2017-10-31 0.806 39,493 +0 0.00% 31,820
2017-11-01 2017-10-30 0.795 39,493 +0 0.00% 31,390
2017-10-31 2017-10-27 0.806 39,493 +0 0.00% 31,820
2017-10-30 2017-10-26 0.806 39,493 +0 0.00% 31,820
2017-10-27 2017-10-25 0.806 39,493 +0 0.00% 31,820
2017-10-26 2017-10-24 0.806 39,493 +0 0.00% 31,820
2017-10-25 2017-10-23 0.806 39,493 +0 0.00% 31,820
2017-10-24 2017-10-20 0.806 39,493 +0 0.00% 31,820
2017-10-23 2017-10-19 0.795 39,493 +0 0.00% 31,390
2017-10-20 2017-10-18 0.806 39,493 +0 0.00% 31,820
2017-10-19 2017-10-17 0.806 39,493 +0 0.00% 31,820
2017-10-18 2017-10-16 0.795 39,493 +0 0.00% 31,390
2017-10-17 2017-10-13 0.795 39,493 +0 0.00% 31,390
2017-10-16 2017-10-12 0.795 39,493 +0 0.00% 31,390
2017-10-13 2017-10-11 0.795 39,493 +0 0.00% 31,390
2017-10-12 2017-10-10 0.806 39,493 +0 0.00% 31,820
2017-10-11 2017-10-09 0.784 39,493 +0 0.00% 30,960
2017-10-10 2017-10-06 0.784 39,493 +0 0.00% 30,960
2017-10-09 2017-10-04 0.773 39,493 +0 0.00% 30,530
2017-10-06 2017-10-03 0.780 39,493 +0 0.00% 30,812
2017-10-04 2017-09-29 0.780 39,493 +361 0.00% 30,812
2017-10-03 2017-09-28 0.780 39,132 +0 0.00% 30,530
2017-09-29 2017-09-27 0.791 39,132 +0 0.00% 30,960
2017-09-28 2017-09-26 0.758 39,132 +0 0.00% 29,670
2017-09-27 2017-09-25 0.758 39,132 +0 0.00% 29,670
2017-09-26 2017-09-22 0.769 39,132 +0 0.00% 30,100
2017-09-25 2017-09-21 0.769 39,132 +0 0.00% 30,100
2017-09-22 2017-09-20 0.780 39,132 +0 0.00% 30,530
2017-09-21 2017-09-19 0.780 39,132 +0 0.00% 30,530
2017-09-20 2017-09-18 0.780 39,132 +0 0.00% 30,530
2017-09-19 2017-09-15 0.769 39,132 +0 0.00% 30,100
2017-09-18 2017-09-14 0.769 39,132 +0 0.00% 30,100
2017-09-15 2017-09-13 0.769 39,132 +0 0.00% 30,100
2017-09-14 2017-09-12 0.769 39,132 +0 0.00% 30,100
2017-09-13 2017-09-11 0.769 39,132 +0 0.00% 30,100
2017-09-12 2017-09-08 0.769 39,132 +0 0.00% 30,100
2017-09-11 2017-09-07 0.758 39,132 +0 0.00% 29,670
2017-09-08 2017-09-06 0.747 39,132 +0 0.00% 29,240
2017-09-07 2017-09-05 0.747 39,132 +0 0.00% 29,240
2017-09-06 2017-09-04 0.747 39,132 +0 0.00% 29,240
2017-09-05 2017-09-01 0.758 39,132 +0 0.00% 29,670
2017-09-04 2017-08-31 0.758 39,132 +0 0.00% 29,670
2017-09-01 2017-08-30 0.758 39,132 +0 0.00% 29,670
2017-08-31 2017-08-29 0.747 39,132 +0 0.00% 29,240
2017-08-30 2017-08-28 0.747 39,132 +0 0.00% 29,240
2017-08-29 2017-08-25 0.758 39,132 +0 0.00% 29,670
2017-08-28 2017-08-24 0.747 39,132 +0 0.00% 29,240
2017-08-25 2017-08-22 0.758 39,132 +0 0.00% 29,670
2017-08-24 2017-08-21 0.725 39,132 +0 0.00% 28,380
2017-08-22 2017-08-18 0.725 39,132 +0 0.00% 28,380
2017-08-21 2017-08-17 0.747 39,132 +0 0.00% 29,240
2017-08-18 2017-08-16 0.736 39,132 +0 0.00% 28,810
2017-08-17 2017-08-15 0.747 39,132 +0 0.00% 29,240
2017-08-16 2017-08-14 0.725 39,132 +0 0.00% 28,380
2017-08-15 2017-08-11 0.714 39,132 +0 0.00% 27,950
2017-08-14 2017-08-10 0.736 39,132 +0 0.00% 28,810
2017-08-11 2017-08-09 0.747 39,132 +0 0.00% 29,240
2017-08-10 2017-08-08 0.758 39,132 +0 0.00% 29,670
2017-08-09 2017-08-07 0.791 39,132 +0 0.00% 30,960
2017-08-08 2017-08-04 0.780 39,132 +0 0.00% 30,530
2017-08-07 2017-08-03 0.813 39,132 +0 0.00% 31,820
2017-08-04 2017-08-02 0.802 39,132 +0 0.00% 31,390
2017-08-03 2017-08-01 0.802 39,132 +0 0.00% 31,390
2017-08-02 2017-07-31 0.813 39,132 +0 0.00% 31,820
2017-08-01 2017-07-28 0.802 39,132 +0 0.00% 31,390
2017-07-31 2017-07-27 0.802 39,132 +0 0.00% 31,390
2017-07-28 2017-07-26 0.813 39,132 +0 0.00% 31,820
2017-07-27 2017-07-25 0.813 39,132 +0 0.00% 31,820
2017-07-26 2017-07-24 0.813 39,132 +0 0.00% 31,820
2017-07-25 2017-07-21 0.813 39,132 +0 0.00% 31,820
2017-07-24 2017-07-20 0.802 39,132 +0 0.00% 31,390
2017-07-21 2017-07-19 0.813 39,132 +0 0.00% 31,820
2017-07-20 2017-07-18 0.791 39,132 +0 0.00% 30,960
2017-07-19 2017-07-17 0.802 39,132 +0 0.00% 31,390
2017-07-18 2017-07-14 0.791 39,132 +0 0.00% 30,960
2017-07-17 2017-07-13 0.802 39,132 +0 0.00% 31,390
2017-07-14 2017-07-12 0.780 39,132 +0 0.00% 30,530
2017-07-13 2017-07-11 0.791 39,132 +0 0.00% 30,960
2017-07-12 2017-07-10 0.780 39,132 +0 0.00% 30,530
2017-07-11 2017-07-07 0.791 39,132 +0 0.00% 30,960
2017-07-10 2017-07-06 0.791 39,132 +0 0.00% 30,960
2017-07-07 2017-07-05 0.791 39,132 +0 0.00% 30,960
2017-07-06 2017-07-04 0.791 39,132 +0 0.00% 30,960
2017-07-05 2017-07-03 0.791 39,132 +0 0.00% 30,960
2017-07-04 2017-06-30 0.802 39,132 +0 0.00% 31,390
2017-07-03 2017-06-29 0.802 39,132 +0 0.00% 31,390
2017-06-30 2017-06-28 0.791 39,132 +0 0.00% 30,960
2017-06-29 2017-06-27 0.802 39,132 +0 0.00% 31,390
2017-06-28 2017-06-26 0.835 39,132 +0 0.00% 32,680
2017-06-27 2017-06-23 0.824 39,132 +0 0.00% 32,250
2017-06-26 2017-06-22 0.835 39,132 +0 0.00% 32,680
2017-06-23 2017-06-21 0.857 39,132 +0 0.00% 33,540
2017-06-22 2017-06-20 0.846 39,132 +0 0.00% 33,110
2017-06-21 2017-06-19 0.824 39,132 +0 0.00% 32,250
2017-06-20 2017-06-16 0.802 39,132 +0 0.00% 31,390
2017-06-19 2017-06-15 0.780 39,132 +0 0.00% 30,530
2017-06-16 2017-06-14 0.791 39,132 +0 0.00% 30,960
2017-06-15 2017-06-13 0.791 39,132 +0 0.00% 30,960
2017-06-14 2017-06-12 0.780 39,132 +0 0.00% 30,530
2017-06-13 2017-06-09 0.791 39,132 +0 0.00% 30,960
2017-06-12 2017-06-08 0.818 39,132 +0 0.00% 31,990
2017-06-09 2017-06-07 0.806 39,132 +735 0.00% 31,552
2017-06-08 2017-06-06 0.806 38,397 +0 0.00% 30,960
2017-06-07 2017-06-05 0.784 38,397 +0 0.00% 30,100
2017-06-06 2017-06-02 0.784 38,397 +0 0.00% 30,100
2017-06-05 2017-06-01 0.762 38,397 +0 0.00% 29,240
2017-06-02 2017-05-31 0.750 38,397 +0 0.00% 28,810
2017-06-01 2017-05-29 0.773 38,397 +0 0.00% 29,670
2017-05-31 2017-05-26 0.762 38,397 +0 0.00% 29,240
2017-05-29 2017-05-25 0.750 38,397 +0 0.00% 28,810
2017-05-26 2017-05-24 0.750 38,397 +0 0.00% 28,810
2017-05-25 2017-05-23 0.762 38,397 +0 0.00% 29,240
2017-05-24 2017-05-22 0.773 38,397 +0 0.00% 29,670
2017-05-23 2017-05-19 0.773 38,397 +0 0.00% 29,670
2017-05-22 2017-05-18 0.784 38,397 +0 0.00% 30,100
2017-05-19 2017-05-17 0.762 38,397 +0 0.00% 29,240
2017-05-18 2017-05-16 0.694 38,397 +0 0.00% 26,660
2017-05-17 2017-05-15 0.683 38,397 +0 0.00% 26,230
2017-05-16 2017-05-12 0.694 38,397 +0 0.00% 26,660
2017-05-15 2017-05-11 0.694 38,397 +0 0.00% 26,660
2017-05-12 2017-05-10 0.683 38,397 +0 0.00% 26,230
2017-05-11 2017-05-09 0.683 38,397 +0 0.00% 26,230
2017-05-10 2017-05-08 0.672 38,397 +0 0.00% 25,800
2017-05-09 2017-05-05 0.672 38,397 +0 0.00% 25,800
2017-05-08 2017-05-04 0.683 38,397 +0 0.00% 26,230
2017-05-05 2017-05-02 0.683 38,397 +0 0.00% 26,230
2017-05-04 2017-04-28 0.683 38,397 +0 0.00% 26,230
2017-05-02 2017-04-27 0.683 38,397 +0 0.00% 26,230
2017-04-28 2017-04-26 0.672 38,397 +0 0.00% 25,800
2017-04-27 2017-04-25 0.672 38,397 +0 0.00% 25,800
2017-04-26 2017-04-24 0.661 38,397 +0 0.00% 25,370
2017-04-25 2017-04-21 0.672 38,397 +0 0.00% 25,800
2017-04-24 2017-04-20 0.672 38,397 +0 0.00% 25,800
2017-04-21 2017-04-19 0.650 38,397 +0 0.00% 24,940
2017-04-20 2017-04-18 0.661 38,397 +0 0.00% 25,370
2017-04-19 2017-04-13 0.672 38,397 +0 0.00% 25,800
2017-04-18 2017-04-12 0.672 38,397 +0 0.00% 25,800
2017-04-13 2017-04-11 0.661 38,397 +0 0.00% 25,370
2017-04-12 2017-04-10 0.650 38,397 +0 0.00% 24,940
2017-04-11 2017-04-07 0.650 38,397 +0 0.00% 24,940
2017-04-10 2017-04-06 0.638 38,397 +0 0.00% 24,510
2017-04-07 2017-04-05 0.638 38,397 +0 0.00% 24,510
2017-04-06 2017-04-03 0.650 38,397 +0 0.00% 24,940
2017-04-05 2017-03-31 0.650 38,397 +0 0.00% 24,940
2017-04-03 2017-03-30 0.638 38,397 +0 0.00% 24,510
2017-03-31 2017-03-29 0.650 38,397 +0 0.00% 24,940
2017-03-30 2017-03-28 0.650 38,397 +0 0.00% 24,940
2017-03-29 2017-03-27 0.638 38,397 +0 0.00% 24,510
2017-03-28 2017-03-24 0.650 38,397 +0 0.00% 24,940
2017-03-27 2017-03-23 0.638 38,397 +0 0.00% 24,510
2017-03-24 2017-03-22 0.627 38,397 +0 0.00% 24,080
2017-03-23 2017-03-21 0.638 38,397 +0 0.00% 24,510
2017-03-22 2017-03-20 0.638 38,397 +0 0.00% 24,510
2017-03-21 2017-03-17 0.650 38,397 +0 0.00% 24,940
2017-03-20 2017-03-16 0.638 38,397 +0 0.00% 24,510
2017-03-17 2017-03-15 0.638 38,397 +0 0.00% 24,510
2017-03-16 2017-03-14 0.638 38,397 +0 0.00% 24,510
2017-03-15 2017-03-13 0.638 38,397 +0 0.00% 24,510
2017-03-14 2017-03-10 0.627 38,397 +0 0.00% 24,080
2017-03-13 2017-03-09 0.627 38,397 +0 0.00% 24,080
2017-03-10 2017-03-08 0.627 38,397 +0 0.00% 24,080
2017-03-09 2017-03-07 0.627 38,397 +0 0.00% 24,080
2017-03-08 2017-03-06 0.627 38,397 +0 0.00% 24,080
2017-03-07 2017-03-03 0.616 38,397 +0 0.00% 23,650
2017-03-06 2017-03-02 0.627 38,397 +0 0.00% 24,080
2017-03-03 2017-03-01 0.638 38,397 +0 0.00% 24,510
2017-03-02 2017-02-28 0.627 38,397 +0 0.00% 24,080
2017-03-01 2017-02-27 0.616 38,397 +0 0.00% 23,650
2017-02-28 2017-02-24 0.627 38,397 +0 0.00% 24,080
2017-02-27 2017-02-23 0.616 38,397 +0 0.00% 23,650
2017-02-24 2017-02-22 0.627 38,397 +0 0.00% 24,080
2017-02-23 2017-02-21 0.627 38,397 +0 0.00% 24,080
2017-02-22 2017-02-20 0.627 38,397 +0 0.00% 24,080
2017-02-21 2017-02-17 0.627 38,397 +0 0.00% 24,080
2017-02-20 2017-02-16 0.627 38,397 +0 0.00% 24,080
2017-02-17 2017-02-15 0.627 38,397 +0 0.00% 24,080
2017-02-16 2017-02-14 0.638 38,397 +0 0.00% 24,510
2017-02-15 2017-02-13 0.627 38,397 +0 0.00% 24,080
2017-02-14 2017-02-10 0.627 38,397 +0 0.00% 24,080
2017-02-13 2017-02-09 0.627 38,397 +0 0.00% 24,080
2017-02-10 2017-02-08 0.616 38,397 +0 0.00% 23,650
2017-02-09 2017-02-07 0.616 38,397 +0 0.00% 23,650
2017-02-08 2017-02-06 0.616 38,397 +0 0.00% 23,650
2017-02-07 2017-02-03 0.605 38,397 +0 0.00% 23,220
2017-02-06 2017-02-02 0.616 38,397 +0 0.00% 23,650
2017-02-03 2017-02-01 0.605 38,397 +0 0.00% 23,220
2017-02-02 2017-01-27 0.605 38,397 +0 0.00% 23,220
2017-02-01 2017-01-25 0.605 38,397 +0 0.00% 23,220
2017-01-26 2017-01-24 0.605 38,397 +0 0.00% 23,220
2017-01-25 2017-01-23 0.594 38,397 +0 0.00% 22,790
2017-01-24 2017-01-20 0.594 38,397 +0 0.00% 22,790
2017-01-23 2017-01-19 0.594 38,397 +0 0.00% 22,790
2017-01-20 2017-01-18 0.594 38,397 +0 0.00% 22,790
2017-01-19 2017-01-17 0.594 38,397 +0 0.00% 22,790
2017-01-18 2017-01-16 0.594 38,397 +0 0.00% 22,790
2017-01-17 2017-01-13 0.605 38,397 +0 0.00% 23,220
2017-01-16 2017-01-12 0.594 38,397 +0 0.00% 22,790
2017-01-13 2017-01-11 0.605 38,397 +0 0.00% 23,220
2017-01-12 2017-01-10 0.594 38,397 +0 0.00% 22,790
2017-01-11 2017-01-09 0.594 38,397 +0 0.00% 22,790
2017-01-10 2017-01-06 0.605 38,397 +0 0.00% 23,220
2017-01-09 2017-01-05 0.594 38,397 +0 0.00% 22,790
2017-01-06 2017-01-04 0.605 38,397 +0 0.00% 23,220
2017-01-05 2017-01-03 0.594 38,397 +0 0.00% 22,790
2017-01-04 2016-12-30 0.605 38,397 +0 0.00% 23,220
2017-01-03 2016-12-29 0.594 38,397 +0 0.00% 22,790
2016-12-30 2016-12-28 0.582 38,397 +0 0.00% 22,360
2016-12-29 2016-12-23 0.594 38,397 +0 0.00% 22,790
2016-12-28 2016-12-22 0.582 38,397 +0 0.00% 22,360
2016-12-23 2016-12-21 0.582 38,397 +0 0.00% 22,360
2016-12-22 2016-12-20 0.594 38,397 +0 0.00% 22,790
2016-12-21 2016-12-19 0.582 38,397 +0 0.00% 22,360
2016-12-20 2016-12-16 0.594 38,397 +0 0.00% 22,790
2016-12-19 2016-12-15 0.594 38,397 +0 0.00% 22,790
2016-12-16 2016-12-14 0.594 38,397 +0 0.00% 22,790
2016-12-15 2016-12-13 0.605 38,397 +0 0.00% 23,220
2016-12-14 2016-12-12 0.582 38,397 +0 0.00% 22,360
2016-12-13 2016-12-09 0.605 38,397 +0 0.00% 23,220
2016-12-12 2016-12-08 0.594 38,397 +0 0.00% 22,790
2016-12-09 2016-12-07 0.605 38,397 +0 0.00% 23,220
2016-12-08 2016-12-06 0.605 38,397 +0 0.00% 23,220
2016-12-07 2016-12-05 0.605 38,397 +0 0.00% 23,220
2016-12-06 2016-12-02 0.605 38,397 +0 0.00% 23,220
2016-12-05 2016-12-01 0.605 38,397 +0 0.00% 23,220
2016-12-02 2016-11-30 0.594 38,397 +0 0.00% 22,790
2016-12-01 2016-11-29 0.594 38,397 +0 0.00% 22,790
2016-11-30 2016-11-28 0.582 38,397 -44,649 0.00% 22,360
2016-11-29 2016-11-25 0.582 83,046 +44,649 0.00% 48,360
2016-10-05 2016-10-03 0.589 38,397 +456 0.00% 22,629
2016-06-06 2016-06-02 0.549 37,941 +1,106 0.00% 20,817
2015-10-05 2015-09-30 0.603 36,835 +446 0.00% 22,199
2015-06-05 2015-06-03 0.958 36,389 +933 0.00% 34,864
2015-06-01 2015-05-28 0.994 35,456 +32,982 0.00% 35,260
2015-02-10 2015-02-06 0.716 2,474 -4,122 0.00% 1,770
2014-10-06 2014-09-30 0.711 6,596 +72 0.00% 4,692
2014-09-05 2014-09-03 0.773 6,524 -32,617 0.00% 5,040
2014-09-02 2014-08-29 0.760 39,141 +32,617 0.00% 29,760
2014-06-05 2014-06-03 0.761 6,524 +218 0.00% 4,966
2013-10-07 2013-10-03 0.731 6,306 +66 0.00% 4,608
2013-06-04 2013-05-31 0.807 6,240 +195 0.00% 5,037
2012-10-08 2012-10-04 0.709 6,045 +61 0.00% 4,283
2012-06-04 2012-05-31 0.745 5,984 +189 0.00% 4,461
2011-10-04 2011-09-30 0.643 5,795 +197 0.00% 3,727
2011-05-25 2011-05-23 0.852 5,598 +155 0.00% 4,772
2010-11-08 2010-11-04 0.926 5,443 -6,805 0.00% 5,040
2010-10-13 2010-10-11 0.978 12,248 +279 0.00% 11,972
2010-10-11 2010-10-07 1.044 11,969 +73 0.00% 12,497
2010-06-02 2010-05-31 0.799 11,896 +187 0.00% 9,509
2010-03-31 2010-03-29 0.938 11,709 -26,020 0.00% 10,980
2010-01-19 2010-01-15 0.938 37,729 -31,224 0.00% 35,380
2009-12-14 2009-12-10 0.907 68,953 +13,010 0.00% 62,540
2009-12-04 2009-12-02 0.876 55,943 +13,010 0.00% 49,020
2009-12-02 2009-11-30 0.784 42,933 -26,020 0.00% 33,660
2009-11-17 2009-11-13 0.715 68,953 +31,224 0.00% 49,290
2009-10-29 2009-10-27 0.761 37,729 +13,010 0.00% 28,710
2009-10-19 2009-10-15 0.676 24,719 +13,010 0.00% 16,720
2009-10-09 2009-10-07 0.650 11,709 +84 0.00% 7,614
2009-06-02 2009-05-29 0.689 11,625 +126 0.00% 8,007
2009-04-21 2009-04-17 0.579 11,499 -3,194 0.00% 6,660
2009-04-20 2009-04-16 0.548 14,693 +3,194 0.00% 8,050
2008-11-07 2008-11-05 0.470 11,499 +11,499 0.00% 5,400
2008-11-06 2008-11-04 0.391 0 -114,990
2008-10-24 2008-10-22 0.147 114,990 +103,491 0.01% 16,896
2008-10-23 2008-10-21 0.160 11,499 -16,677 0.00% 1,836
2008-10-03 2008-09-30 0.259 28,176 -332 0.00% 7,294
2008-05-29 2008-05-27 0.732 28,508 -250 0.00% 20,877
2008-01-28 2008-01-24 0.557 28,758 -15,976 0.00% 16,020
2007-11-22 2007-11-20 1.014 44,734 -23,965 0.00% 45,360
2007-11-20 2007-11-16 1.052 68,699 +23,965 0.00% 72,240
2007-10-08 2007-10-04 1.095 44,734 -15,977 0.00% 49,000
2007-10-04 2007-10-02 1.127 60,711 -31,953 0.00% 68,400
2007-09-27 2007-09-24 1.202 92,664 +31,953 0.00% 111,360
2007-09-17 2007-09-13 1.361 60,711 -140 0.00% 82,649
2007-09-05 2007-09-03 1.430 60,851 -8,007 0.00% 87,020
2007-09-04 2007-08-31 1.436 68,858 -8,007 0.00% 98,900
2007-08-21 2007-08-17 1.255 76,865 -16,013 0.00% 96,480
2007-08-20 2007-08-16 1.343 92,878 -80,068 0.00% 124,700
2007-08-17 2007-08-15 1.542 172,946 -9,608 0.01% 266,761
2007-08-16 2007-08-14 1.624 182,554 +89,676 0.01% 296,400
2007-08-14 2007-08-10 1.424 92,878 -8,007 0.00% 132,240
2007-07-26 2007-07-24 1.592 100,885 -1,601 0.00% 160,650
2007-07-24 2007-07-20 1.624 102,486 +24,020 0.00% 166,400
2007-07-19 2007-07-17 1.780 78,466 -48,041 0.00% 139,650
2007-07-06 2007-07-04 1.717 126,507 +16,014 0.00% 217,251
2007-07-04 2007-06-29 1.655 110,493 +48,040 0.00% 182,850
2007-06-26 2007-06-22 2.092 62,453 0.00% 130,651

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top