History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 -7,000
2023-11-22 2023-11-20 0.250 7,000 -33,660 0.00% 1,750
2022-11-14 2022-11-10 0.265 40,660 -11,000 0.00% 10,775
2020-06-11 2020-06-09 0.457 51,660 +772 0.00% 23,600
2019-12-19 2019-12-17 0.589 50,888 -413,379 0.00% 29,963
2019-10-09 2019-10-04 0.555 464,267 +5,588 0.01% 257,608
2019-06-05 2019-06-03 0.707 458,679 +11,814 0.01% 324,126
2018-10-05 2018-10-03 0.767 446,865 +4,345 0.01% 342,675
2018-06-07 2018-06-05 0.849 442,520 -4,695 0.01% 375,813
2018-06-06 2018-06-04 0.849 447,215 +9,747 0.01% 379,800
2018-04-30 2018-04-26 0.806 437,468 -20,206 0.01% 352,470
2017-10-04 2017-09-29 0.780 457,674 +4,190 0.02% 357,069
2017-06-09 2017-06-07 0.806 453,484 +8,511 0.02% 365,646
2016-10-05 2016-10-03 0.589 444,973 +5,289 0.02% 262,238
2016-06-06 2016-06-02 0.549 439,684 +12,817 0.02% 241,238
2015-10-05 2015-09-30 0.603 426,867 +5,171 0.02% 257,255
2015-06-05 2015-06-03 0.958 421,696 +10,813 0.02% 404,025
2014-10-06 2014-09-30 0.711 410,883 +4,541 0.02% 292,250
2014-06-05 2014-06-03 0.761 406,342 +13,545 0.02% 309,296
2013-10-07 2013-10-03 0.731 392,797 +4,135 0.02% 287,058
2013-09-13 2013-09-11 0.718 388,662 -7,800 0.02% 279,053
2013-06-04 2013-05-31 0.807 396,462 +12,349 0.02% 320,038
2012-12-18 2012-12-14 0.754 384,113 -64,610 0.02% 289,737
2012-10-08 2012-10-04 0.709 448,723 +4,571 0.02% 317,958
2012-07-05 2012-07-03 0.709 444,152 -29,919 0.02% 314,719
2012-06-04 2012-05-31 0.745 474,071 +14,924 0.02% 353,382
2011-10-04 2011-09-30 0.643 459,147 +15,653 0.02% 295,281
2011-05-25 2011-05-23 0.852 443,494 +12,234 0.02% 378,039
2011-02-08 2011-02-02 0.926 431,260 -5,443 0.02% 399,301
2010-11-09 2010-11-05 0.926 436,703 +35,185 0.02% 404,340
2010-10-13 2010-10-11 0.978 401,518 +9,125 0.02% 392,485
2010-10-12 2010-10-08 0.984 392,393 -33,248 0.02% 385,940
2010-10-11 2010-10-07 1.044 425,641 +2,620 0.03% 444,404
2010-06-02 2010-05-31 0.799 423,021 +6,635 0.03% 338,156
2010-04-26 2010-04-22 0.953 416,386 -6,505 0.03% 396,862
2010-03-09 2010-03-05 0.907 422,891 -6,505 0.03% 383,559
2009-12-10 2009-12-08 0.922 429,396 -18,214 0.03% 396,060
2009-12-02 2009-11-30 0.784 447,610 -20,816 0.03% 350,931
2009-11-17 2009-11-13 0.715 468,426 -19,515 0.03% 334,847
2009-10-29 2009-10-27 0.761 487,941 +39,030 0.03% 371,299
2009-10-09 2009-10-07 0.650 448,911 +3,207 0.03% 291,927
2009-06-02 2009-05-29 0.689 445,704 +4,844 0.03% 306,980
2009-06-01 2009-05-27 0.712 440,860 -3,194 0.03% 313,996
2009-05-20 2009-05-18 0.673 444,054 -31,942 0.03% 298,893
2009-04-23 2009-04-21 0.548 475,996 -95,825 0.03% 260,785
2008-12-16 2008-12-12 0.438 571,821 -6,388 0.04% 250,628
2008-12-15 2008-12-11 0.470 578,209 -434,408 0.04% 271,530
2008-12-12 2008-12-10 0.454 1,012,617 +434,408 0.07% 459,679
2008-11-07 2008-11-05 0.470 578,209 +578,209 0.04% 271,530
2008-11-06 2008-11-04 0.391 0 -5,782,093
2008-10-24 2008-10-22 0.147 5,782,093 +5,203,884 0.41% 849,574
2008-10-23 2008-10-21 0.160 578,209 -838,589 0.04% 92,345
2008-10-22 2008-10-20 0.172 1,416,798 -375,685 0.04% 244,377
2008-10-16 2008-10-14 0.198 1,792,483 +78,268 0.05% 354,981
2008-10-14 2008-10-10 0.204 1,714,215 +375,684 0.05% 350,432
2008-10-10 2008-10-08 0.236 1,338,531 -313,070 0.04% 316,387
2008-10-03 2008-09-30 0.259 1,651,601 -19,431 0.05% 427,561
2008-09-26 2008-09-24 0.272 1,671,032 +316,754 0.05% 453,693
2008-08-27 2008-08-25 0.455 1,354,278 -31,676 0.04% 615,672
2008-08-19 2008-08-15 0.486 1,385,954 +31,676 0.04% 673,827
2008-08-18 2008-08-14 0.467 1,354,278 +31,675 0.04% 632,774
2008-07-31 2008-07-29 0.556 1,322,603 +31,675 0.04% 734,888
2008-07-18 2008-07-16 0.568 1,290,928 -158,376 0.04% 733,590
2008-07-15 2008-07-11 0.600 1,449,304 +158,376 0.04% 869,345
2008-06-23 2008-06-19 0.612 1,290,928 -95,026 0.04% 790,647
2008-06-19 2008-06-17 0.631 1,385,954 -47,513 0.04% 875,100
2008-06-16 2008-06-12 0.625 1,433,467 +158,377 0.04% 896,049
2008-05-29 2008-05-27 0.732 1,275,090 -11,185 0.04% 933,776
2008-05-08 2008-05-06 0.807 1,286,275 +31,953 0.04% 1,038,579
2008-05-07 2008-05-05 0.845 1,254,322 -57,835 0.04% 1,059,885
2008-05-06 2008-05-02 0.820 1,312,157 -79,883 0.04% 1,075,903
2008-05-05 2008-04-30 0.801 1,392,040 -25,563 0.04% 1,115,264
2008-05-02 2008-04-29 0.770 1,417,603 -95,859 0.04% 1,091,379
2008-04-29 2008-04-25 0.776 1,513,462 -159,766 0.04% 1,174,652
2008-04-25 2008-04-23 0.657 1,673,228 +31,953 0.05% 1,099,665
2008-04-23 2008-04-21 0.657 1,641,275 +31,953 0.05% 1,078,665
2008-04-22 2008-04-18 0.651 1,609,322 +159,766 0.05% 1,047,592
2008-04-18 2008-04-16 0.676 1,449,556 +63,907 0.04% 979,884
2008-04-17 2008-04-15 0.739 1,385,649 -191,720 0.04% 1,023,414
2008-04-16 2008-04-14 0.626 1,577,369 -159,765 0.04% 987,300
2008-04-11 2008-04-09 0.663 1,737,134 +31,953 0.05% 1,152,538
2008-04-10 2008-04-08 0.676 1,705,181 +95,859 0.05% 1,152,684
2008-04-09 2008-04-07 0.676 1,609,322 +31,953 0.05% 1,087,884
2008-04-08 2008-04-03 0.657 1,577,369 +31,954 0.04% 1,036,665
2008-04-07 2008-04-02 0.657 1,545,415 -31,954 0.04% 1,015,665
2008-04-03 2008-04-01 0.657 1,577,369 +191,720 0.04% 1,036,665
2008-04-01 2008-03-28 0.707 1,385,649 -178,938 0.04% 980,049
2008-03-31 2008-03-27 0.601 1,564,587 -15,977 0.04% 940,128
2008-03-28 2008-03-26 0.601 1,580,564 -31,953 0.04% 949,728
2008-03-27 2008-03-25 0.576 1,612,517 +191,719 0.05% 928,556
2008-03-26 2008-03-20 0.563 1,420,798 -31,953 0.04% 800,370
2008-03-25 2008-03-19 0.563 1,452,751 -15,977 0.04% 818,370
2008-03-20 2008-03-18 0.582 1,468,728 -287,578 0.04% 854,949
2008-03-04 2008-02-29 0.770 1,756,306 -47,930 0.05% 1,352,139
2008-03-03 2008-02-28 0.764 1,804,236 -63,906 0.05% 1,377,746
2008-02-28 2008-02-26 0.732 1,868,142 +63,906 0.05% 1,368,081
2008-02-26 2008-02-22 0.782 1,804,236 +175,742 0.05% 1,411,625
2008-02-25 2008-02-21 0.851 1,628,494 +79,883 0.05% 1,386,248
2008-02-22 2008-02-20 0.720 1,548,611 +63,907 0.04% 1,114,695
2008-02-21 2008-02-19 0.757 1,484,704 -6,391 0.04% 1,124,453
2008-02-20 2008-02-18 0.701 1,491,095 +63,906 0.04% 1,045,296
2008-02-18 2008-02-14 0.651 1,427,189 -15,976 0.04% 929,032
2008-02-15 2008-02-13 0.638 1,443,165 -31,953 0.04% 921,366
2008-01-25 2008-01-23 0.570 1,475,118 +23,965 0.04% 840,203
2008-01-24 2008-01-22 0.551 1,451,153 -15,977 0.04% 799,304
2008-01-09 2008-01-07 0.764 1,467,130 -768,474 0.04% 1,120,326
2008-01-02 2007-12-27 0.782 2,235,604 +15,977 0.06% 1,749,125
2007-12-28 2007-12-24 0.807 2,219,627 +768,474 0.06% 1,792,197
2007-12-17 2007-12-13 0.851 1,451,153 +15,976 0.04% 1,235,288
2007-12-07 2007-12-05 0.933 1,435,177 -655,040 0.04% 1,338,467
2007-12-04 2007-11-30 0.958 2,090,217 +655,040 0.06% 2,001,699
2007-11-26 2007-11-22 0.914 1,435,177 +15,977 0.04% 1,311,518
2007-11-15 2007-11-13 1.039 1,419,200 -15,977 0.04% 1,474,578
2007-11-14 2007-11-12 1.033 1,435,177 +31,953 0.04% 1,482,195
2007-11-08 2007-11-06 1.108 1,403,224 +7,989 0.04% 1,554,591
2007-11-07 2007-11-05 1.114 1,395,235 +47,929 0.04% 1,554,474
2007-11-06 2007-11-02 1.158 1,347,306 +111,836 0.04% 1,560,105
2007-10-29 2007-10-25 1.302 1,235,470 -164,558 0.04% 1,608,465
2007-10-24 2007-10-22 1.039 1,400,028 -47,930 0.04% 1,454,658
2007-10-23 2007-10-18 1.008 1,447,958 +47,930 0.04% 1,459,143
2007-10-10 2007-10-08 1.195 1,400,028 +15,976 0.04% 1,673,733
2007-10-08 2007-10-04 1.095 1,384,052 +103,848 0.04% 1,516,025
2007-10-05 2007-10-03 1.133 1,280,204 -63,906 0.04% 1,450,353
2007-09-18 2007-09-14 1.355 1,344,110 +79,883 0.04% 1,821,414
2007-09-17 2007-09-13 1.361 1,264,227 -2,920 0.04% 1,721,059
2007-09-13 2007-09-11 1.368 1,267,147 +80,067 0.04% 1,732,947
2007-09-11 2007-09-07 1.393 1,187,080 -112,094 0.03% 1,653,099
2007-09-10 2007-09-06 1.368 1,299,174 +16,013 0.04% 1,776,747
2007-09-07 2007-09-05 1.386 1,283,161 +16,014 0.04% 1,778,887
2007-09-04 2007-08-31 1.436 1,267,147 +73,662 0.04% 1,819,990
2007-09-03 2007-08-30 1.492 1,193,485 +16,013 0.03% 1,781,267
2007-08-31 2007-08-29 1.486 1,177,472 +32,027 0.03% 1,750,015
2007-08-30 2007-08-28 1.536 1,145,445 -25,621 0.03% 1,759,639
2007-08-28 2007-08-24 1.430 1,171,066 +16,013 0.03% 1,674,677
2007-08-27 2007-08-23 1.411 1,155,053 +8,007 0.03% 1,630,138
2007-08-21 2007-08-17 1.255 1,147,046 +16,014 0.03% 1,439,763
2007-08-20 2007-08-16 1.343 1,131,032 +8,006 0.03% 1,518,544
2007-08-16 2007-08-14 1.624 1,123,026 +8,007 0.03% 1,823,380
2007-08-14 2007-08-10 1.424 1,115,019 +32,027 0.03% 1,587,564
2007-08-13 2007-08-09 1.293 1,082,992 -32,027 0.03% 1,399,941
2007-08-10 2007-08-08 1.074 1,115,019 +16,013 0.03% 1,197,636
2007-08-07 2007-08-03 1.280 1,099,006 +16,014 0.03% 1,406,916
2007-08-06 2007-08-02 1.330 1,082,992 -16,014 0.03% 1,440,519
2007-07-31 2007-07-27 1.517 1,099,006 -3,202 0.03% 1,667,710
2007-07-20 2007-07-18 1.655 1,102,208 -16,014 0.03% 1,823,995
2007-07-19 2007-07-17 1.780 1,118,222 +25,302 0.03% 1,990,156
2007-07-16 2007-07-12 1.505 1,092,920 +9,608 0.03% 1,644,824
2007-07-04 2007-06-29 1.655 1,083,312 +16,013 0.03% 1,792,725
2007-06-26 2007-06-22 2.092 1,067,299 0.03% 2,232,775

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top