History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,548,382 | +0 | 0.28% | 1,017,257 |
| 2025-10-13 | 2025-10-09 | 0.130 | 8,548,382 | +0 | 0.28% | 1,111,290 |
| 2025-10-10 | 2025-10-08 | 0.135 | 8,548,382 | +0 | 0.28% | 1,154,032 |
| 2025-10-09 | 2025-10-06 | 0.102 | 8,548,382 | +0 | 0.28% | 871,935 |
| 2025-10-08 | 2025-10-03 | 0.105 | 8,548,382 | +0 | 0.28% | 897,580 |
| 2025-10-06 | 2025-10-02 | 0.102 | 8,548,382 | +0 | 0.28% | 871,935 |
| 2025-10-03 | 2025-09-30 | 0.113 | 8,548,382 | +0 | 0.28% | 965,967 |
| 2025-10-02 | 2025-09-29 | 0.123 | 8,548,382 | +0 | 0.28% | 1,051,451 |
| 2025-09-30 | 2025-09-26 | 0.124 | 8,548,382 | +0 | 0.28% | 1,059,999 |
| 2025-09-29 | 2025-09-25 | 0.127 | 8,548,382 | +0 | 0.28% | 1,085,645 |
| 2025-09-26 | 2025-09-24 | 0.138 | 8,548,382 | +496,000 | 0.28% | 1,179,677 |
| 2025-09-15 | 2025-09-11 | 0.117 | 8,052,382 | +48,000 | 0.26% | 942,129 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8,004,382 | +300,000 | 0.26% | 1,016,557 |
| 2025-09-04 | 2025-09-02 | 0.081 | 7,704,382 | -148,000 | 0.25% | 624,055 |
| 2025-09-02 | 2025-08-29 | 0.055 | 7,852,382 | +32,000 | 0.25% | 431,881 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,820,382 | +68,000 | 0.25% | 469,223 |
| 2025-08-28 | 2025-08-26 | 0.066 | 7,752,382 | +40,000 | 0.25% | 511,657 |
| 2025-08-14 | 2025-08-12 | 0.067 | 7,712,382 | -800,000 | 0.25% | 516,730 |
| 2025-08-11 | 2025-08-07 | 0.066 | 8,512,382 | -112,000 | 0.28% | 561,817 |
| 2025-08-06 | 2025-08-04 | 0.063 | 8,624,382 | +28,000 | 0.28% | 543,336 |
| 2025-08-04 | 2025-07-31 | 0.064 | 8,596,382 | +24,000 | 0.28% | 550,168 |
| 2025-08-01 | 2025-07-30 | 0.062 | 8,572,382 | -192,000 | 0.28% | 531,488 |
| 2025-07-31 | 2025-07-29 | 0.064 | 8,764,382 | +12,000 | 0.28% | 560,920 |
| 2025-07-30 | 2025-07-28 | 0.065 | 8,752,382 | +4,000 | 0.28% | 568,905 |
| 2025-07-17 | 2025-07-15 | 0.066 | 8,748,382 | +220,000 | 0.28% | 577,393 |
| 2025-07-14 | 2025-07-10 | 0.065 | 8,528,382 | +8,000 | 0.28% | 554,345 |
| 2025-07-08 | 2025-07-04 | 0.079 | 8,520,382 | -1,060,000 | 0.28% | 673,110 |
| 2025-07-04 | 2025-07-02 | 0.073 | 9,580,382 | +280,000 | 0.31% | 699,368 |
| 2025-07-02 | 2025-06-27 | 0.065 | 9,300,382 | +8,000 | 0.30% | 604,525 |
| 2025-06-30 | 2025-06-26 | 0.064 | 9,292,382 | -132,000 | 0.30% | 594,712 |
| 2025-06-24 | 2025-06-20 | 0.056 | 9,424,382 | +60,000 | 0.30% | 527,765 |
| 2025-06-23 | 2025-06-19 | 0.059 | 9,364,382 | +80,000 | 0.30% | 552,499 |
| 2025-06-18 | 2025-06-16 | 0.065 | 9,284,382 | -400,000 | 0.30% | 603,485 |
| 2025-06-17 | 2025-06-13 | 0.064 | 9,684,382 | +400,000 | 0.31% | 619,800 |
| 2025-06-16 | 2025-06-12 | 0.064 | 9,284,382 | +260,000 | 0.30% | 594,200 |
| 2025-06-12 | 2025-06-10 | 0.065 | 9,024,382 | +400,000 | 0.29% | 586,585 |
| 2025-06-10 | 2025-06-06 | 0.066 | 8,624,382 | -180,000 | 0.28% | 569,209 |
| 2025-06-09 | 2025-06-05 | 0.063 | 8,804,382 | -80,000 | 0.28% | 554,676 |
| 2025-06-06 | 2025-06-04 | 0.066 | 8,884,382 | +24,000 | 0.29% | 586,369 |
| 2025-06-05 | 2025-06-03 | 0.053 | 8,860,382 | +40,000 | 0.29% | 469,600 |
| 2025-06-03 | 2025-05-30 | 0.057 | 8,820,382 | +192,000 | 0.29% | 502,762 |
| 2025-06-02 | 2025-05-29 | 0.058 | 8,628,382 | +24,000 | 0.28% | 500,446 |
| 2025-05-30 | 2025-05-28 | 0.044 | 8,604,382 | -468,000 | 0.28% | 378,593 |
| 2025-05-23 | 2025-05-21 | 0.037 | 9,072,382 | -204,000 | 0.29% | 335,678 |
| 2025-05-22 | 2025-05-20 | 0.038 | 9,276,382 | +204,000 | 0.30% | 352,503 |
| 2025-05-16 | 2025-05-14 | 0.039 | 9,072,382 | +1,540,000 | 0.29% | 353,823 |
| 2025-05-15 | 2025-05-13 | 0.038 | 7,532,382 | +60,000 | 0.24% | 286,231 |
| 2025-05-14 | 2025-05-12 | 0.041 | 7,472,382 | +1,000,000 | 0.24% | 306,368 |
| 2025-05-13 | 2025-05-09 | 0.045 | 6,472,382 | +1,000,000 | 0.21% | 291,257 |
| 2025-05-06 | 2025-04-30 | 0.046 | 5,472,382 | +40,000 | 0.18% | 251,730 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,432,382 | -72,000 | 0.18% | 200,998 |
| 2025-04-30 | 2025-04-28 | 0.038 | 5,504,382 | +72,000 | 0.18% | 209,167 |
| 2025-04-28 | 2025-04-24 | 0.038 | 5,432,382 | +168,000 | 0.18% | 206,431 |
| 2025-04-22 | 2025-04-16 | 0.051 | 5,264,382 | +80,000 | 0.17% | 268,483 |
| 2025-04-17 | 2025-04-15 | 0.060 | 5,184,382 | +40,000 | 0.17% | 311,063 |
| 2025-04-15 | 2025-04-11 | 0.062 | 5,144,382 | +40,000 | 0.17% | 318,952 |
| 2025-04-08 | 2025-04-03 | 0.073 | 5,104,382 | +18,000 | 0.17% | 372,620 |
| 2025-03-19 | 2025-03-17 | 0.108 | 5,086,382 | +152,000 | 0.16% | 549,329 |
| 2025-01-20 | 2025-01-16 | 0.119 | 4,934,382 | +40,000 | 0.16% | 587,191 |
| 2025-01-13 | 2025-01-09 | 0.127 | 4,894,382 | +104,000 | 0.16% | 621,587 |
| 2025-01-09 | 2025-01-07 | 0.131 | 4,790,382 | +52,000 | 0.15% | 627,540 |
| 2024-11-05 | 2024-11-01 | 0.194 | 4,738,382 | -10,000 | 0.15% | 919,246 |
| 2024-10-16 | 2024-10-14 | 0.199 | 4,748,382 | -23,000 | 0.15% | 944,928 |
| 2024-09-02 | 2024-08-29 | 0.134 | 4,771,382 | -227,500 | 0.15% | 639,365 |
| 2024-05-08 | 2024-05-06 | 0.191 | 4,998,882 | -3,000 | 0.16% | 954,786 |
| 2024-04-25 | 2024-04-23 | 0.213 | 5,001,882 | -72,000 | 0.16% | 1,065,401 |
| 2024-04-24 | 2024-04-22 | 0.204 | 5,073,882 | -4,000 | 0.16% | 1,035,072 |
| 2024-04-23 | 2024-04-19 | 0.206 | 5,077,882 | -4,000 | 0.16% | 1,046,044 |
| 2024-04-17 | 2024-04-15 | 0.215 | 5,081,882 | -3,239 | 0.16% | 1,092,605 |
| 2024-04-16 | 2024-04-12 | 0.216 | 5,085,121 | +3,239 | 0.16% | 1,098,386 |
| 2023-03-30 | 2023-03-28 | 0.300 | 5,081,882 | +36,000 | 0.16% | 1,524,565 |
| 2023-02-03 | 2023-02-01 | 0.330 | 5,045,882 | +68,000 | 0.16% | 1,665,141 |
| 2022-10-17 | 2022-10-13 | 0.290 | 4,977,882 | -5,000 | 0.16% | 1,443,586 |
| 2022-08-26 | 2022-08-24 | 0.310 | 4,982,882 | -60,000 | 0.16% | 1,544,693 |
| 2022-08-25 | 2022-08-23 | 0.320 | 5,042,882 | -40,000 | 0.16% | 1,613,722 |
| 2022-08-08 | 2022-08-04 | 0.330 | 5,082,882 | +60,000 | 0.16% | 1,677,351 |
| 2022-06-24 | 2022-06-22 | 0.320 | 5,022,882 | +4,000 | 0.16% | 1,607,322 |
| 2022-06-09 | 2022-06-07 | 0.320 | 5,018,882 | -2,000 | 0.16% | 1,606,042 |
| 2022-05-16 | 2022-05-12 | 0.330 | 5,020,882 | -16,000 | 0.16% | 1,656,891 |
| 2022-05-04 | 2022-04-29 | 0.370 | 5,036,882 | -92,000 | 0.16% | 1,863,646 |
| 2022-05-03 | 2022-04-28 | 0.390 | 5,128,882 | +100,000 | 0.17% | 2,000,264 |
| 2022-04-29 | 2022-04-27 | 0.430 | 5,028,882 | +8,000 | 0.16% | 2,162,419 |
| 2022-02-07 | 2022-01-31 | 0.380 | 5,020,882 | +12,000 | 0.16% | 1,907,935 |
| 2022-01-24 | 2022-01-20 | 0.395 | 5,008,882 | -4,000 | 0.16% | 1,978,508 |
| 2022-01-21 | 2022-01-19 | 0.395 | 5,012,882 | -4,000 | 0.16% | 1,980,088 |
| 2022-01-20 | 2022-01-18 | 0.400 | 5,016,882 | +200,000 | 0.16% | 2,006,753 |
| 2022-01-17 | 2022-01-13 | 0.385 | 4,816,882 | -45,450 | 0.16% | 1,854,500 |
| 2022-01-14 | 2022-01-12 | 0.395 | 4,862,332 | +44,450 | 0.16% | 1,920,621 |
| 2021-11-18 | 2021-11-16 | 0.440 | 4,817,882 | -11,000 | 0.15% | 2,119,868 |
| 2021-10-21 | 2021-10-19 | 0.440 | 4,828,882 | -11,000 | 0.15% | 2,124,708 |
| 2021-07-26 | 2021-07-22 | 0.450 | 4,839,882 | +200,000 | 0.15% | 2,177,947 |
| 2021-07-06 | 2021-07-02 | 0.425 | 4,639,882 | -22,000 | 0.14% | 1,971,950 |
| 2021-07-02 | 2021-06-29 | 0.425 | 4,661,882 | -3,000 | 0.15% | 1,981,300 |
| 2021-06-18 | 2021-06-16 | 0.430 | 4,664,882 | -4,000 | 0.15% | 2,005,899 |
| 2021-03-12 | 2021-03-10 | 0.435 | 4,668,882 | -20,000 | 0.15% | 2,030,964 |
| 2021-02-18 | 2021-02-16 | 0.430 | 4,688,882 | -3,000 | 0.15% | 2,016,219 |
| 2021-01-11 | 2021-01-07 | 0.425 | 4,691,882 | -64,000 | 0.15% | 1,994,050 |
| 2020-12-29 | 2020-12-24 | 0.405 | 4,755,882 | -2,000 | 0.15% | 1,926,132 |
| 2020-12-23 | 2020-12-21 | 0.400 | 4,757,882 | -1,000 | 0.15% | 1,903,153 |
| 2020-11-13 | 2020-11-11 | 0.430 | 4,758,882 | -40,000 | 0.15% | 2,046,319 |
| 2020-11-04 | 2020-11-02 | 0.405 | 4,798,882 | -246 | 0.15% | 1,943,547 |
| 2020-08-03 | 2020-07-30 | 0.410 | 4,799,128 | -20,000 | 0.15% | 1,967,642 |
| 2020-07-31 | 2020-07-29 | 0.435 | 4,819,128 | -3,000 | 0.15% | 2,096,321 |
| 2020-07-30 | 2020-07-28 | 0.425 | 4,822,128 | +3,000 | 0.15% | 2,049,404 |
| 2020-07-29 | 2020-07-27 | 0.410 | 4,819,128 | -60,000 | 0.15% | 1,975,842 |
| 2020-06-11 | 2020-06-09 | 0.457 | 4,879,128 | +72,907 | 0.15% | 2,228,913 |
| 2020-06-03 | 2020-06-01 | 0.426 | 4,806,221 | -3,941 | 0.15% | 2,049,234 |
| 2020-06-01 | 2020-05-28 | 0.421 | 4,810,162 | -7,880 | 0.15% | 2,026,498 |
| 2020-05-29 | 2020-05-27 | 0.416 | 4,818,042 | +7,880 | 0.15% | 2,005,362 |
| 2020-04-28 | 2020-04-24 | 0.416 | 4,810,162 | -29,879 | 0.15% | 2,002,083 |
| 2020-04-27 | 2020-04-23 | 0.411 | 4,840,041 | -41,373 | 0.15% | 1,989,952 |
| 2020-04-24 | 2020-04-22 | 0.411 | 4,881,414 | +3,940 | 0.15% | 2,006,962 |
| 2020-04-20 | 2020-04-16 | 0.416 | 4,877,474 | +7,881 | 0.15% | 2,030,099 |
| 2020-03-23 | 2020-03-19 | 0.421 | 4,869,593 | -21,671 | 0.15% | 2,051,536 |
| 2020-01-17 | 2020-01-15 | 0.568 | 4,891,264 | -59,104 | 0.15% | 2,780,658 |
| 2019-11-18 | 2019-11-14 | 0.568 | 4,950,368 | -3,940 | 0.16% | 2,814,258 |
| 2019-11-11 | 2019-11-07 | 0.599 | 4,954,308 | -66,984 | 0.16% | 2,967,382 |
| 2019-11-06 | 2019-11-04 | 0.599 | 5,021,292 | +66,984 | 0.16% | 3,007,502 |
| 2019-10-30 | 2019-10-28 | 0.589 | 4,954,308 | -7,881 | 0.16% | 2,917,087 |
| 2019-10-28 | 2019-10-24 | 0.589 | 4,962,189 | +11,821 | 0.16% | 2,921,728 |
| 2019-10-09 | 2019-10-04 | 0.555 | 4,950,368 | +59,588 | 0.16% | 2,746,812 |
| 2019-09-04 | 2019-09-02 | 0.524 | 4,890,780 | +194,640 | 0.16% | 2,562,985 |
| 2019-06-14 | 2019-06-12 | 0.668 | 4,696,140 | -1,946 | 0.15% | 3,136,550 |
| 2019-06-05 | 2019-06-03 | 0.707 | 4,698,086 | +121,011 | 0.15% | 3,319,911 |
| 2019-04-16 | 2019-04-12 | 0.749 | 4,577,075 | -94,813 | 0.15% | 3,427,497 |
| 2019-04-09 | 2019-04-04 | 0.738 | 4,671,888 | -2,115 | 0.15% | 3,449,222 |
| 2019-03-27 | 2019-03-25 | 0.738 | 4,674,003 | -56,888 | 0.15% | 3,450,784 |
| 2019-03-19 | 2019-03-15 | 0.738 | 4,730,891 | +56,888 | 0.16% | 3,492,784 |
| 2019-03-12 | 2019-03-08 | 0.749 | 4,674,003 | +94,813 | 0.15% | 3,500,081 |
| 2019-03-08 | 2019-03-06 | 0.759 | 4,579,190 | -60,680 | 0.15% | 3,477,378 |
| 2019-02-22 | 2019-02-20 | 0.759 | 4,639,870 | -22,755 | 0.15% | 3,523,458 |
| 2019-01-24 | 2019-01-22 | 0.749 | 4,662,625 | -56,888 | 0.15% | 3,491,560 |
| 2019-01-22 | 2019-01-18 | 0.749 | 4,719,513 | +56,888 | 0.16% | 3,534,160 |
| 2018-12-12 | 2018-12-10 | 0.749 | 4,662,625 | -43,140 | 0.15% | 3,491,560 |
| 2018-12-11 | 2018-12-07 | 0.738 | 4,705,765 | +43,140 | 0.15% | 3,474,234 |
| 2018-11-27 | 2018-11-23 | 0.749 | 4,662,625 | +22,755 | 0.15% | 3,491,560 |
| 2018-11-16 | 2018-11-14 | 0.738 | 4,639,870 | -4,741 | 0.15% | 3,425,584 |
| 2018-11-15 | 2018-11-13 | 0.738 | 4,644,611 | +4,741 | 0.15% | 3,429,084 |
| 2018-10-05 | 2018-10-03 | 0.767 | 4,639,870 | +45,110 | 0.15% | 3,558,050 |
| 2018-08-24 | 2018-08-22 | 0.746 | 4,594,760 | -6,573 | 0.15% | 3,425,584 |
| 2018-07-27 | 2018-07-25 | 0.756 | 4,601,333 | +93,892 | 0.15% | 3,479,491 |
| 2018-07-12 | 2018-07-10 | 0.777 | 4,507,441 | +56,335 | 0.15% | 3,504,504 |
| 2018-06-06 | 2018-06-04 | 0.849 | 4,451,106 | +97,011 | 0.15% | 3,780,126 |
| 2018-05-17 | 2018-05-15 | 0.849 | 4,354,095 | -1,469 | 0.15% | 3,697,739 |
| 2018-05-16 | 2018-05-14 | 0.838 | 4,355,564 | +73,476 | 0.15% | 3,651,564 |
| 2018-05-15 | 2018-05-11 | 0.838 | 4,282,088 | -73,476 | 0.15% | 3,589,964 |
| 2018-03-27 | 2018-03-23 | 0.795 | 4,355,564 | +73,476 | 0.15% | 3,461,872 |
| 2018-03-23 | 2018-03-21 | 0.860 | 4,282,088 | -22,043 | 0.15% | 3,683,210 |
| 2018-03-20 | 2018-03-16 | 0.860 | 4,304,131 | -121,236 | 0.15% | 3,702,170 |
| 2018-03-16 | 2018-03-14 | 0.827 | 4,425,367 | -7,347 | 0.15% | 3,661,901 |
| 2018-03-14 | 2018-03-12 | 0.827 | 4,432,714 | -20,206 | 0.15% | 3,667,981 |
| 2018-03-12 | 2018-03-08 | 0.817 | 4,452,920 | -36,738 | 0.15% | 3,636,218 |
| 2018-02-26 | 2018-02-22 | 0.795 | 4,489,658 | -84,498 | 0.15% | 3,568,452 |
| 2018-02-21 | 2018-02-15 | 0.784 | 4,574,156 | +84,498 | 0.16% | 3,585,810 |
| 2018-02-01 | 2018-01-30 | 0.838 | 4,489,658 | -183,691 | 0.15% | 3,763,984 |
| 2018-01-17 | 2018-01-15 | 0.838 | 4,673,349 | -1,837 | 0.16% | 3,917,984 |
| 2018-01-11 | 2018-01-09 | 0.827 | 4,675,186 | -9,184 | 0.16% | 3,868,622 |
| 2018-01-04 | 2018-01-02 | 0.827 | 4,684,370 | -918,452 | 0.16% | 3,876,221 |
| 2018-01-03 | 2017-12-29 | 0.806 | 5,602,822 | -9,184 | 0.19% | 4,514,216 |
| 2017-12-13 | 2017-12-11 | 0.784 | 5,612,006 | -7,348 | 0.19% | 4,399,409 |
| 2017-12-04 | 2017-11-30 | 0.806 | 5,619,354 | -15,176 | 0.19% | 4,527,536 |
| 2017-11-13 | 2017-11-09 | 0.817 | 5,634,530 | -411,466 | 0.19% | 4,601,111 |
| 2017-10-23 | 2017-10-19 | 0.795 | 6,045,996 | -139,605 | 0.21% | 4,805,455 |
| 2017-10-18 | 2017-10-16 | 0.795 | 6,185,601 | -47,760 | 0.21% | 4,916,415 |
| 2017-10-11 | 2017-10-09 | 0.784 | 6,233,361 | -10,103 | 0.21% | 4,886,507 |
| 2017-10-04 | 2017-09-29 | 0.780 | 6,243,464 | +57,159 | 0.21% | 4,871,043 |
| 2017-09-22 | 2017-09-20 | 0.780 | 6,186,305 | -455,022 | 0.21% | 4,826,449 |
| 2017-09-21 | 2017-09-19 | 0.780 | 6,641,327 | -455,021 | 0.23% | 5,181,449 |
| 2017-09-20 | 2017-09-18 | 0.780 | 7,096,348 | -7,281 | 0.24% | 5,536,448 |
| 2017-08-10 | 2017-08-08 | 0.758 | 7,103,629 | -40,041 | 0.24% | 5,386,013 |
| 2017-08-09 | 2017-08-07 | 0.791 | 7,143,670 | -10,921 | 0.25% | 5,651,866 |
| 2017-08-01 | 2017-07-28 | 0.802 | 7,154,591 | -258,452 | 0.25% | 5,739,125 |
| 2017-07-25 | 2017-07-21 | 0.813 | 7,413,043 | -4,550 | 0.25% | 6,027,903 |
| 2017-07-21 | 2017-07-19 | 0.813 | 7,417,593 | -3,641 | 0.25% | 6,031,603 |
| 2017-07-19 | 2017-07-17 | 0.802 | 7,421,234 | -29,121 | 0.25% | 5,953,015 |
| 2017-06-29 | 2017-06-27 | 0.802 | 7,450,355 | -18,201 | 0.26% | 5,976,375 |
| 2017-06-09 | 2017-06-07 | 0.806 | 7,468,556 | +104,445 | 0.26% | 6,021,921 |
| 2017-06-06 | 2017-06-02 | 0.784 | 7,364,111 | -25,003 | 0.26% | 5,772,770 |
| 2017-05-26 | 2017-05-24 | 0.750 | 7,389,114 | +178,593 | 0.26% | 5,544,126 |
| 2017-05-22 | 2017-05-18 | 0.784 | 7,210,521 | -417,908 | 0.25% | 5,652,370 |
| 2017-05-19 | 2017-05-17 | 0.762 | 7,628,429 | +3,572 | 0.27% | 5,809,115 |
| 2017-05-15 | 2017-05-11 | 0.694 | 7,624,857 | -7,143 | 0.27% | 5,294,065 |
| 2017-05-11 | 2017-05-09 | 0.683 | 7,632,000 | -2,322 | 0.27% | 5,213,557 |
| 2017-05-02 | 2017-04-27 | 0.683 | 7,634,322 | +32,147 | 0.27% | 5,215,143 |
| 2017-04-28 | 2017-04-26 | 0.672 | 7,602,175 | -5,894 | 0.27% | 5,108,049 |
| 2017-03-31 | 2017-03-29 | 0.650 | 7,608,069 | +7,144 | 0.27% | 4,941,609 |
| 2017-03-22 | 2017-03-20 | 0.638 | 7,600,925 | -107,156 | 0.27% | 4,851,848 |
| 2016-10-27 | 2016-10-25 | 0.582 | 7,708,081 | -1,249 | 0.27% | 4,488,648 |
| 2016-10-26 | 2016-10-24 | 0.582 | 7,709,330 | +1,249 | 0.27% | 4,489,375 |
| 2016-10-19 | 2016-10-17 | 0.582 | 7,708,081 | -50,006 | 0.27% | 4,488,648 |
| 2016-10-05 | 2016-10-03 | 0.589 | 7,758,087 | +92,219 | 0.27% | 4,572,116 |
| 2016-09-13 | 2016-09-09 | 0.612 | 7,665,868 | +10,588 | 0.27% | 4,691,528 |
| 2016-09-08 | 2016-09-06 | 0.589 | 7,655,280 | -1,765 | 0.27% | 4,511,528 |
| 2016-09-05 | 2016-09-01 | 0.567 | 7,657,045 | +49,412 | 0.27% | 4,339,008 |
| 2016-08-24 | 2016-08-22 | 0.561 | 7,607,633 | -1,765 | 0.27% | 4,267,897 |
| 2016-07-26 | 2016-07-22 | 0.561 | 7,609,398 | -7,059 | 0.27% | 4,268,888 |
| 2016-07-25 | 2016-07-21 | 0.561 | 7,616,457 | -17,647 | 0.27% | 4,272,848 |
| 2016-07-18 | 2016-07-14 | 0.538 | 7,634,104 | -17,647 | 0.27% | 4,109,707 |
| 2016-07-15 | 2016-07-13 | 0.538 | 7,651,751 | +17,647 | 0.27% | 4,119,207 |
| 2016-07-12 | 2016-07-08 | 0.527 | 7,634,104 | -8,823 | 0.27% | 4,023,187 |
| 2016-07-05 | 2016-06-30 | 0.527 | 7,642,927 | -70,588 | 0.27% | 4,027,837 |
| 2016-06-30 | 2016-06-28 | 0.516 | 7,713,515 | -706 | 0.27% | 3,977,617 |
| 2016-06-06 | 2016-06-02 | 0.549 | 7,714,221 | +224,861 | 0.27% | 4,232,496 |
| 2016-04-28 | 2016-04-26 | 0.549 | 7,489,360 | -8,566 | 0.27% | 4,109,123 |
| 2016-02-29 | 2016-02-25 | 0.525 | 7,497,926 | -3,426 | 0.27% | 3,938,767 |
| 2016-02-26 | 2016-02-24 | 0.525 | 7,501,352 | -23,986 | 0.27% | 3,940,566 |
| 2016-01-29 | 2016-01-27 | 0.531 | 7,525,338 | -51,398 | 0.27% | 3,997,091 |
| 2016-01-25 | 2016-01-21 | 0.519 | 7,576,736 | -1,713 | 0.28% | 3,935,943 |
| 2016-01-07 | 2016-01-05 | 0.607 | 7,578,449 | -68,531 | 0.28% | 4,600,344 |
| 2015-12-08 | 2015-12-04 | 0.607 | 7,646,980 | -85,663 | 0.28% | 4,641,944 |
| 2015-10-23 | 2015-10-20 | 0.630 | 7,732,643 | -85,663 | 0.28% | 4,874,480 |
| 2015-10-12 | 2015-10-08 | 0.607 | 7,818,306 | -30,495 | 0.28% | 4,745,944 |
| 2015-10-09 | 2015-10-07 | 0.607 | 7,848,801 | +3,569 | 0.29% | 4,764,455 |
| 2015-10-07 | 2015-10-05 | 0.595 | 7,845,232 | -18,893 | 0.29% | 4,670,706 |
| 2015-10-05 | 2015-09-30 | 0.603 | 7,864,125 | +95,277 | 0.29% | 4,739,374 |
| 2015-07-28 | 2015-07-24 | 0.709 | 7,768,848 | -8,463 | 0.29% | 5,508,182 |
| 2015-07-24 | 2015-07-22 | 0.709 | 7,777,311 | -23,695 | 0.29% | 5,514,182 |
| 2015-07-16 | 2015-07-14 | 0.709 | 7,801,006 | -27,080 | 0.29% | 5,530,982 |
| 2015-07-15 | 2015-07-13 | 0.733 | 7,828,086 | +47,390 | 0.29% | 5,735,188 |
| 2015-07-13 | 2015-07-09 | 0.674 | 7,780,696 | +67,700 | 0.29% | 5,240,753 |
| 2015-07-09 | 2015-07-07 | 0.709 | 7,712,996 | +253,876 | 0.28% | 5,468,582 |
| 2015-07-08 | 2015-07-06 | 0.744 | 7,459,120 | +169,250 | 0.28% | 5,553,011 |
| 2015-07-03 | 2015-06-30 | 0.792 | 7,289,870 | -56,529 | 0.27% | 5,771,583 |
| 2015-07-02 | 2015-06-29 | 0.792 | 7,346,399 | +40,620 | 0.27% | 5,816,339 |
| 2015-06-29 | 2015-06-25 | 0.827 | 7,305,779 | +67,700 | 0.27% | 6,043,172 |
| 2015-06-19 | 2015-06-17 | 0.827 | 7,238,079 | -59,238 | 0.27% | 5,987,172 |
| 2015-06-16 | 2015-06-12 | 0.863 | 7,297,317 | -846,252 | 0.27% | 6,294,865 |
| 2015-06-12 | 2015-06-10 | 0.863 | 8,143,569 | +10,156 | 0.30% | 7,024,866 |
| 2015-06-09 | 2015-06-05 | 0.874 | 8,133,413 | -4,582 | 0.30% | 7,112,216 |
| 2015-06-08 | 2015-06-04 | 0.946 | 8,137,995 | +44,005 | 0.30% | 7,698,275 |
| 2015-06-05 | 2015-06-03 | 0.958 | 8,093,990 | +273,502 | 0.30% | 7,754,810 |
| 2015-06-02 | 2015-05-29 | 0.958 | 7,820,488 | -90,700 | 0.30% | 7,492,769 |
| 2015-05-28 | 2015-05-26 | 0.946 | 7,911,188 | -9,070 | 0.30% | 7,483,723 |
| 2015-05-26 | 2015-05-21 | 0.946 | 7,920,258 | -131,929 | 0.30% | 7,492,303 |
| 2015-05-22 | 2015-05-20 | 0.946 | 8,052,187 | +181,402 | 0.30% | 7,617,103 |
| 2015-05-14 | 2015-05-12 | 0.922 | 7,870,785 | +16,491 | 0.30% | 7,254,593 |
| 2015-05-12 | 2015-05-08 | 0.934 | 7,854,294 | +16,491 | 0.30% | 7,334,648 |
| 2015-05-11 | 2015-05-07 | 0.910 | 7,837,803 | -32,982 | 0.30% | 7,129,138 |
| 2015-05-08 | 2015-05-06 | 0.982 | 7,870,785 | +82,455 | 0.30% | 7,731,868 |
| 2015-05-07 | 2015-05-05 | 1.007 | 7,788,330 | -197,893 | 0.29% | 7,839,779 |
| 2015-05-06 | 2015-05-04 | 0.934 | 7,986,223 | +138,525 | 0.30% | 7,457,848 |
| 2015-05-05 | 2015-04-30 | 0.885 | 7,847,698 | -82,455 | 0.30% | 6,947,788 |
| 2015-05-04 | 2015-04-29 | 0.873 | 7,930,153 | +82,455 | 0.30% | 6,924,612 |
| 2015-04-30 | 2015-04-28 | 0.837 | 7,847,698 | -29,684 | 0.30% | 6,567,087 |
| 2015-04-29 | 2015-04-27 | 0.837 | 7,877,382 | +18,965 | 0.30% | 6,591,927 |
| 2015-04-17 | 2015-04-15 | 0.837 | 7,858,417 | -6,596 | 0.30% | 6,576,057 |
| 2015-04-16 | 2015-04-14 | 0.837 | 7,865,013 | -82,456 | 0.30% | 6,581,576 |
| 2015-04-15 | 2015-04-13 | 0.849 | 7,947,469 | -11,131 | 0.30% | 6,746,962 |
| 2015-04-08 | 2015-04-01 | 0.764 | 7,958,600 | -16,491 | 0.30% | 6,080,771 |
| 2015-03-23 | 2015-03-19 | 0.728 | 7,975,091 | +131,928 | 0.30% | 5,803,210 |
| 2015-03-10 | 2015-03-06 | 0.716 | 7,843,163 | +26,386 | 0.30% | 5,612,090 |
| 2015-01-27 | 2015-01-23 | 0.716 | 7,816,777 | -4,123 | 0.30% | 5,593,210 |
| 2015-01-21 | 2015-01-19 | 0.679 | 7,820,900 | +82,455 | 0.30% | 5,311,610 |
| 2015-01-19 | 2015-01-15 | 0.703 | 7,738,445 | -69,262 | 0.29% | 5,443,310 |
| 2015-01-06 | 2015-01-02 | 0.691 | 7,807,707 | +49,473 | 0.30% | 5,397,340 |
| 2014-12-16 | 2014-12-12 | 0.691 | 7,758,234 | +26,386 | 0.29% | 5,363,140 |
| 2014-12-11 | 2014-12-09 | 0.679 | 7,731,848 | -16,491 | 0.29% | 5,251,129 |
| 2014-10-31 | 2014-10-29 | 0.691 | 7,748,339 | -32,982 | 0.29% | 5,356,300 |
| 2014-10-16 | 2014-10-14 | 0.679 | 7,781,321 | +69,262 | 0.29% | 5,284,729 |
| 2014-10-08 | 2014-10-06 | 0.703 | 7,712,059 | -24,736 | 0.29% | 5,424,750 |
| 2014-10-06 | 2014-09-30 | 0.711 | 7,736,795 | +85,512 | 0.29% | 5,502,972 |
| 2014-07-31 | 2014-07-29 | 0.760 | 7,651,283 | -9,786 | 0.29% | 5,817,470 |
| 2014-07-30 | 2014-07-28 | 0.760 | 7,661,069 | -15,693 | 0.29% | 5,824,911 |
| 2014-07-15 | 2014-07-11 | 0.773 | 7,676,762 | +81,544 | 0.29% | 5,930,985 |
| 2014-07-08 | 2014-07-04 | 0.797 | 7,595,218 | +815,440 | 0.29% | 6,054,270 |
| 2014-07-04 | 2014-07-02 | 0.797 | 6,779,778 | -293,559 | 0.26% | 5,404,270 |
| 2014-07-03 | 2014-06-30 | 0.785 | 7,073,337 | +135,363 | 0.27% | 5,551,528 |
| 2014-07-02 | 2014-06-27 | 0.748 | 6,937,974 | -8,969 | 0.27% | 5,190,040 |
| 2014-06-26 | 2014-06-24 | 0.736 | 6,946,943 | -65,236 | 0.27% | 5,111,557 |
| 2014-06-24 | 2014-06-20 | 0.724 | 7,012,179 | -39,141 | 0.27% | 5,073,565 |
| 2014-06-23 | 2014-06-19 | 0.711 | 7,051,320 | -9,785 | 0.27% | 5,015,412 |
| 2014-06-20 | 2014-06-18 | 0.711 | 7,061,105 | +9,785 | 0.27% | 5,022,372 |
| 2014-06-13 | 2014-06-11 | 0.711 | 7,051,320 | -42,403 | 0.27% | 5,015,412 |
| 2014-06-09 | 2014-06-05 | 0.724 | 7,093,723 | -489 | 0.27% | 5,132,565 |
| 2014-06-05 | 2014-06-03 | 0.761 | 7,094,212 | +152,130 | 0.27% | 5,399,914 |
| 2014-06-03 | 2014-05-29 | 0.748 | 6,942,082 | -81,979 | 0.27% | 5,196,049 |
| 2014-04-22 | 2014-04-16 | 0.710 | 7,024,061 | +78,826 | 0.28% | 4,990,083 |
| 2014-04-16 | 2014-04-14 | 0.723 | 6,945,235 | -1,970 | 0.27% | 5,022,191 |
| 2014-04-15 | 2014-04-11 | 0.736 | 6,947,205 | +1,970 | 0.27% | 5,111,750 |
| 2014-03-19 | 2014-03-17 | 0.723 | 6,945,235 | +66,214 | 0.27% | 5,022,191 |
| 2014-03-07 | 2014-03-05 | 0.748 | 6,879,021 | -7,883 | 0.27% | 5,148,849 |
| 2014-03-06 | 2014-03-04 | 0.761 | 6,886,904 | -13,006 | 0.27% | 5,242,117 |
| 2014-02-13 | 2014-02-11 | 0.774 | 6,899,910 | -18,918 | 0.27% | 5,339,551 |
| 2014-02-06 | 2014-02-04 | 0.799 | 6,918,828 | -13,243 | 0.27% | 5,529,738 |
| 2014-01-28 | 2014-01-24 | 0.761 | 6,932,071 | -91,438 | 0.27% | 5,276,497 |
| 2014-01-27 | 2014-01-23 | 0.787 | 7,023,509 | +47,296 | 0.28% | 5,524,301 |
| 2014-01-22 | 2014-01-20 | 0.774 | 6,976,213 | -78,826 | 0.28% | 5,398,599 |
| 2014-01-21 | 2014-01-17 | 0.774 | 7,055,039 | +78,826 | 0.28% | 5,459,599 |
| 2014-01-13 | 2014-01-09 | 0.787 | 6,976,213 | -63,061 | 0.28% | 5,487,100 |
| 2014-01-09 | 2014-01-07 | 0.774 | 7,039,274 | -6,306 | 0.28% | 5,447,399 |
| 2014-01-08 | 2014-01-06 | 0.761 | 7,045,580 | -3,941 | 0.28% | 5,362,897 |
| 2014-01-03 | 2013-12-31 | 0.761 | 7,049,521 | -4,927 | 0.28% | 5,365,897 |
| 2013-12-19 | 2013-12-17 | 0.774 | 7,054,448 | -66,214 | 0.28% | 5,459,141 |
| 2013-12-11 | 2013-12-09 | 0.761 | 7,120,662 | -1,970 | 0.28% | 5,420,047 |
| 2013-12-10 | 2013-12-06 | 0.761 | 7,122,632 | +1,970 | 0.28% | 5,421,547 |
| 2013-12-03 | 2013-11-29 | 0.748 | 7,120,662 | -7,409 | 0.28% | 5,329,713 |
| 2013-12-02 | 2013-11-28 | 0.748 | 7,128,071 | -15,765 | 0.28% | 5,335,259 |
| 2013-11-29 | 2013-11-27 | 0.748 | 7,143,836 | -19,707 | 0.28% | 5,347,059 |
| 2013-11-14 | 2013-11-12 | 0.748 | 7,163,543 | +88,285 | 0.28% | 5,361,809 |
| 2013-10-24 | 2013-10-22 | 0.761 | 7,075,258 | -22,334 | 0.28% | 5,385,487 |
| 2013-10-23 | 2013-10-21 | 0.761 | 7,097,592 | +6,569 | 0.28% | 5,402,487 |
| 2013-10-09 | 2013-10-07 | 0.723 | 7,091,023 | -220,712 | 0.28% | 5,127,613 |
| 2013-10-07 | 2013-10-03 | 0.731 | 7,311,735 | +76,965 | 0.29% | 5,343,459 |
| 2013-10-04 | 2013-10-02 | 0.731 | 7,234,770 | -15,599 | 0.29% | 5,287,213 |
| 2013-09-13 | 2013-09-11 | 0.718 | 7,250,369 | -1,560 | 0.29% | 5,205,655 |
| 2013-09-12 | 2013-09-10 | 0.718 | 7,251,929 | +1,560 | 0.29% | 5,206,775 |
| 2013-09-11 | 2013-09-09 | 0.731 | 7,250,369 | +233,988 | 0.29% | 5,298,613 |
| 2013-09-02 | 2013-08-29 | 0.731 | 7,016,381 | +77,996 | 0.28% | 5,127,613 |
| 2013-08-30 | 2013-08-28 | 0.718 | 6,938,385 | +77,996 | 0.28% | 4,981,655 |
| 2013-08-21 | 2013-08-19 | 0.756 | 6,860,389 | -12,479 | 0.27% | 5,189,529 |
| 2013-08-06 | 2013-08-02 | 0.756 | 6,872,868 | -449,257 | 0.27% | 5,198,969 |
| 2013-07-31 | 2013-07-29 | 0.756 | 7,322,125 | -62,397 | 0.29% | 5,538,809 |
| 2013-07-25 | 2013-07-23 | 0.756 | 7,384,522 | -780 | 0.29% | 5,586,009 |
| 2013-07-15 | 2013-07-11 | 0.769 | 7,385,302 | -28,079 | 0.29% | 5,681,287 |
| 2013-07-02 | 2013-06-27 | 0.692 | 7,413,381 | -7,799 | 0.30% | 5,132,599 |
| 2013-06-24 | 2013-06-20 | 0.744 | 7,421,180 | -780 | 0.30% | 5,518,591 |
| 2013-06-21 | 2013-06-19 | 0.756 | 7,421,960 | +779,960 | 0.30% | 5,614,329 |
| 2013-06-13 | 2013-06-10 | 0.769 | 6,642,000 | -56,157 | 0.27% | 5,109,487 |
| 2013-06-07 | 2013-06-05 | 0.769 | 6,698,157 | -4,290 | 0.27% | 5,152,687 |
| 2013-06-05 | 2013-06-03 | 0.807 | 6,702,447 | +56,158 | 0.27% | 5,410,443 |
| 2013-06-04 | 2013-05-31 | 0.807 | 6,646,289 | +207,015 | 0.27% | 5,365,110 |
| 2013-05-30 | 2013-05-28 | 0.820 | 6,439,274 | -114,861 | 0.27% | 5,283,214 |
| 2013-05-29 | 2013-05-27 | 0.820 | 6,554,135 | -226,700 | 0.27% | 5,377,453 |
| 2013-05-27 | 2013-05-23 | 0.807 | 6,780,835 | +610,579 | 0.28% | 5,473,720 |
| 2013-05-24 | 2013-05-22 | 0.807 | 6,170,256 | -45,340 | 0.25% | 4,980,840 |
| 2013-05-22 | 2013-05-20 | 0.807 | 6,215,596 | -7,557 | 0.26% | 5,017,440 |
| 2013-05-20 | 2013-05-15 | 0.794 | 6,223,153 | -377,834 | 0.26% | 4,941,187 |
| 2013-05-10 | 2013-05-08 | 0.794 | 6,600,987 | +151,134 | 0.27% | 5,241,188 |
| 2013-05-08 | 2013-05-06 | 0.768 | 6,449,853 | +151,133 | 0.27% | 4,950,481 |
| 2013-04-30 | 2013-04-26 | 0.741 | 6,298,720 | -151,133 | 0.26% | 4,667,775 |
| 2013-04-26 | 2013-04-24 | 0.741 | 6,449,853 | -151,134 | 0.27% | 4,779,775 |
| 2013-04-23 | 2013-04-19 | 0.741 | 6,600,987 | +90,680 | 0.27% | 4,891,775 |
| 2013-04-22 | 2013-04-18 | 0.728 | 6,510,307 | +677,078 | 0.27% | 4,738,422 |
| 2013-04-16 | 2013-04-12 | 0.741 | 5,833,229 | -75,567 | 0.24% | 4,322,815 |
| 2013-04-11 | 2013-04-09 | 0.715 | 5,908,796 | +75,567 | 0.24% | 4,222,429 |
| 2013-04-10 | 2013-04-08 | 0.728 | 5,833,229 | +60,453 | 0.24% | 4,245,622 |
| 2013-04-09 | 2013-04-05 | 0.741 | 5,772,776 | +75,567 | 0.24% | 4,278,015 |
| 2013-04-03 | 2013-03-28 | 0.754 | 5,697,209 | -54,408 | 0.23% | 4,297,408 |
| 2013-04-02 | 2013-03-27 | 0.754 | 5,751,617 | +151,133 | 0.24% | 4,338,448 |
| 2013-03-28 | 2013-03-26 | 0.741 | 5,600,484 | +250,882 | 0.23% | 4,150,335 |
| 2013-03-26 | 2013-03-22 | 0.794 | 5,349,602 | +120,907 | 0.22% | 4,247,587 |
| 2013-03-20 | 2013-03-18 | 0.781 | 5,228,695 | -145,088 | 0.22% | 4,082,394 |
| 2013-03-19 | 2013-03-15 | 0.794 | 5,373,783 | +75,566 | 0.22% | 4,266,787 |
| 2013-03-13 | 2013-03-11 | 0.794 | 5,298,217 | +30,227 | 0.22% | 4,206,787 |
| 2013-03-05 | 2013-03-01 | 0.794 | 5,267,990 | +39,295 | 0.22% | 4,182,787 |
| 2013-03-01 | 2013-02-27 | 0.794 | 5,228,695 | +151,133 | 0.22% | 4,151,587 |
| 2013-02-28 | 2013-02-26 | 0.794 | 5,077,562 | -75,567 | 0.21% | 4,031,587 |
| 2013-02-27 | 2013-02-25 | 0.794 | 5,153,129 | +30,227 | 0.21% | 4,091,587 |
| 2013-02-25 | 2013-02-21 | 0.794 | 5,122,902 | +30,227 | 0.21% | 4,067,587 |
| 2013-02-05 | 2013-02-01 | 0.820 | 5,092,675 | +45,340 | 0.21% | 4,178,373 |
| 2013-02-04 | 2013-01-31 | 0.807 | 5,047,335 | -7,557 | 0.21% | 4,074,380 |
| 2013-02-01 | 2013-01-30 | 0.820 | 5,054,892 | +39,295 | 0.21% | 4,147,373 |
| 2013-01-30 | 2013-01-28 | 0.807 | 5,015,597 | +45,340 | 0.21% | 4,048,760 |
| 2013-01-29 | 2013-01-25 | 0.807 | 4,970,257 | +48,362 | 0.20% | 4,012,160 |
| 2013-01-28 | 2013-01-24 | 0.834 | 4,921,895 | +120,907 | 0.20% | 4,103,387 |
| 2013-01-23 | 2013-01-21 | 0.873 | 4,800,988 | -166,247 | 0.20% | 4,193,186 |
| 2013-01-22 | 2013-01-18 | 0.860 | 4,967,235 | +75,567 | 0.20% | 4,272,653 |
| 2013-01-18 | 2013-01-16 | 0.860 | 4,891,668 | -61,965 | 0.20% | 4,207,653 |
| 2013-01-17 | 2013-01-15 | 0.873 | 4,953,633 | +323,426 | 0.20% | 4,326,506 |
| 2013-01-16 | 2013-01-14 | 0.834 | 4,630,207 | -105,794 | 0.19% | 3,860,206 |
| 2013-01-15 | 2013-01-11 | 0.768 | 4,736,001 | +105,794 | 0.20% | 3,635,041 |
| 2013-01-10 | 2013-01-08 | 0.781 | 4,630,207 | -756 | 0.19% | 3,615,114 |
| 2013-01-09 | 2013-01-07 | 0.781 | 4,630,963 | -181,360 | 0.19% | 3,615,704 |
| 2012-12-28 | 2012-12-24 | 0.754 | 4,812,323 | +33,249 | 0.20% | 3,629,938 |
| 2012-12-21 | 2012-12-19 | 0.754 | 4,779,074 | +57,431 | 0.20% | 3,604,858 |
| 2012-12-20 | 2012-12-18 | 0.754 | 4,721,643 | -83,879 | 0.19% | 3,561,538 |
| 2012-12-17 | 2012-12-13 | 0.754 | 4,805,522 | +151,134 | 0.20% | 3,624,808 |
| 2012-12-13 | 2012-12-11 | 0.754 | 4,654,388 | +75,566 | 0.19% | 3,510,807 |
| 2012-12-12 | 2012-12-10 | 0.768 | 4,578,822 | -66,498 | 0.19% | 3,514,401 |
| 2012-12-11 | 2012-12-07 | 0.754 | 4,645,320 | +66,498 | 0.19% | 3,503,967 |
| 2012-12-10 | 2012-12-06 | 0.741 | 4,578,822 | -54,408 | 0.19% | 3,393,215 |
| 2012-12-07 | 2012-12-05 | 0.715 | 4,633,230 | -84,635 | 0.19% | 3,310,909 |
| 2012-12-06 | 2012-12-04 | 0.715 | 4,717,865 | +60,454 | 0.19% | 3,371,389 |
| 2012-12-05 | 2012-12-03 | 0.715 | 4,657,411 | -90,680 | 0.19% | 3,328,188 |
| 2012-12-03 | 2012-11-29 | 0.715 | 4,748,091 | +52,745 | 0.20% | 3,392,988 |
| 2012-11-30 | 2012-11-28 | 0.701 | 4,695,346 | +30,227 | 0.19% | 3,293,162 |
| 2012-11-08 | 2012-11-06 | 0.688 | 4,665,119 | -1,511 | 0.19% | 3,210,226 |
| 2012-11-01 | 2012-10-30 | 0.675 | 4,666,630 | +96,725 | 0.19% | 3,149,511 |
| 2012-10-31 | 2012-10-29 | 0.675 | 4,569,905 | -111,839 | 0.19% | 3,084,231 |
| 2012-10-29 | 2012-10-25 | 0.715 | 4,681,744 | +81,612 | 0.19% | 3,345,577 |
| 2012-10-26 | 2012-10-24 | 0.715 | 4,600,132 | +45,340 | 0.19% | 3,287,257 |
| 2012-10-25 | 2012-10-22 | 0.688 | 4,554,792 | +136,020 | 0.19% | 3,134,307 |
| 2012-10-24 | 2012-10-19 | 0.675 | 4,418,772 | +54,408 | 0.18% | 2,982,231 |
| 2012-10-16 | 2012-10-12 | 0.688 | 4,364,364 | +36,272 | 0.18% | 3,003,267 |
| 2012-10-15 | 2012-10-11 | 0.675 | 4,328,092 | +111,839 | 0.18% | 2,921,031 |
| 2012-10-10 | 2012-10-08 | 0.688 | 4,216,253 | +10,580 | 0.17% | 2,901,346 |
| 2012-10-09 | 2012-10-05 | 0.722 | 4,205,673 | -15,114 | 0.17% | 3,036,301 |
| 2012-10-08 | 2012-10-04 | 0.709 | 4,220,787 | +42,990 | 0.17% | 2,990,783 |
| 2012-10-05 | 2012-10-03 | 0.709 | 4,177,797 | +59,837 | 0.17% | 2,960,321 |
| 2012-09-28 | 2012-09-26 | 0.695 | 4,117,960 | +20,943 | 0.17% | 2,862,866 |
| 2012-09-26 | 2012-09-24 | 0.722 | 4,097,017 | +53,854 | 0.17% | 2,957,857 |
| 2012-09-18 | 2012-09-14 | 0.695 | 4,043,163 | +149,594 | 0.17% | 2,810,866 |
| 2012-09-14 | 2012-09-12 | 0.668 | 3,893,569 | +44,879 | 0.16% | 2,602,756 |
| 2012-09-12 | 2012-09-10 | 0.668 | 3,848,690 | -29,919 | 0.16% | 2,572,756 |
| 2012-08-31 | 2012-08-29 | 0.682 | 3,878,609 | +101,724 | 0.16% | 2,644,611 |
| 2012-08-01 | 2012-07-30 | 0.682 | 3,776,885 | -59,838 | 0.16% | 2,575,251 |
| 2012-07-24 | 2012-07-20 | 0.695 | 3,836,723 | +20,943 | 0.16% | 2,667,346 |
| 2012-06-21 | 2012-06-19 | 0.722 | 3,815,780 | +45,250 | 0.16% | 2,754,817 |
| 2012-06-15 | 2012-06-13 | 0.735 | 3,770,530 | -114,725 | 0.16% | 2,772,558 |
| 2012-06-14 | 2012-06-12 | 0.735 | 3,885,255 | -47,870 | 0.16% | 2,856,918 |
| 2012-06-07 | 2012-06-05 | 0.709 | 3,933,125 | -1,496 | 0.16% | 2,786,950 |
| 2012-06-04 | 2012-05-31 | 0.745 | 3,934,621 | +158,640 | 0.16% | 2,932,948 |
| 2012-06-01 | 2012-05-30 | 0.773 | 3,775,981 | -23,181 | 0.16% | 2,918,942 |
| 2012-05-31 | 2012-05-29 | 0.773 | 3,799,162 | +34,772 | 0.16% | 2,936,862 |
| 2012-05-25 | 2012-05-23 | 0.773 | 3,764,390 | +10,866 | 0.16% | 2,909,982 |
| 2012-05-09 | 2012-05-07 | 0.773 | 3,753,524 | -5,795 | 0.16% | 2,901,582 |
| 2012-05-08 | 2012-05-04 | 0.773 | 3,759,319 | -72,443 | 0.16% | 2,906,062 |
| 2012-03-28 | 2012-03-26 | 0.814 | 3,831,762 | -72,442 | 0.16% | 3,120,745 |
| 2012-03-12 | 2012-03-08 | 0.828 | 3,904,204 | -11,591 | 0.17% | 3,233,638 |
| 2012-02-22 | 2012-02-20 | 0.801 | 3,915,795 | -2,173 | 0.17% | 3,135,131 |
| 2012-02-21 | 2012-02-17 | 0.787 | 3,917,968 | +2,173 | 0.17% | 3,082,786 |
| 2012-02-03 | 2012-02-01 | 0.745 | 3,915,795 | -8,693 | 0.17% | 2,918,915 |
| 2012-02-01 | 2012-01-30 | 0.759 | 3,924,488 | -411,472 | 0.17% | 2,979,569 |
| 2012-01-27 | 2012-01-20 | 0.745 | 4,335,960 | -7,969 | 0.18% | 3,232,114 |
| 2012-01-19 | 2012-01-17 | 0.732 | 4,343,929 | +411,473 | 0.19% | 3,178,091 |
| 2012-01-06 | 2012-01-04 | 0.704 | 3,932,456 | -7,245 | 0.17% | 2,768,482 |
| 2011-12-07 | 2011-12-05 | 0.690 | 3,939,701 | -72,442 | 0.17% | 2,719,199 |
| 2011-11-14 | 2011-11-10 | 0.690 | 4,012,143 | +72,442 | 0.17% | 2,769,199 |
| 2011-11-03 | 2011-11-01 | 0.683 | 3,939,701 | -37,670 | 0.17% | 2,692,007 |
| 2011-10-31 | 2011-10-27 | 0.704 | 3,977,371 | -214,429 | 0.17% | 2,800,103 |
| 2011-10-27 | 2011-10-25 | 0.663 | 4,191,800 | -139,089 | 0.18% | 2,777,471 |
| 2011-10-26 | 2011-10-24 | 0.656 | 4,330,889 | -28,977 | 0.18% | 2,839,739 |
| 2011-10-20 | 2011-10-18 | 0.642 | 4,359,866 | +58,678 | 0.19% | 2,798,555 |
| 2011-10-13 | 2011-10-11 | 0.656 | 4,301,188 | -36,800 | 0.18% | 2,820,264 |
| 2011-10-10 | 2011-10-06 | 0.621 | 4,337,988 | -34,773 | 0.18% | 2,694,688 |
| 2011-10-04 | 2011-09-30 | 0.643 | 4,372,761 | +149,072 | 0.19% | 2,812,158 |
| 2011-09-30 | 2011-09-27 | 0.629 | 4,223,689 | -4,199 | 0.19% | 2,655,926 |
| 2011-09-28 | 2011-09-26 | 0.586 | 4,227,888 | -593,368 | 0.19% | 2,477,301 |
| 2011-09-27 | 2011-09-23 | 0.629 | 4,821,256 | +2,799 | 0.21% | 3,031,687 |
| 2011-09-26 | 2011-09-22 | 0.650 | 4,818,457 | -1,399,454 | 0.21% | 3,133,220 |
| 2011-09-05 | 2011-09-01 | 0.743 | 6,217,911 | -69,973 | 0.27% | 4,620,822 |
| 2011-08-23 | 2011-08-19 | 0.700 | 6,287,884 | -8,396 | 0.28% | 4,403,237 |
| 2011-08-09 | 2011-08-05 | 0.772 | 6,296,280 | -36,386 | 0.28% | 4,859,026 |
| 2011-08-08 | 2011-08-04 | 0.829 | 6,332,666 | +27,989 | 0.28% | 5,249,114 |
| 2011-08-04 | 2011-08-02 | 0.815 | 6,304,677 | +4,198 | 0.28% | 5,135,812 |
| 2011-08-03 | 2011-08-01 | 0.829 | 6,300,479 | -69,972 | 0.28% | 5,222,435 |
| 2011-07-28 | 2011-07-26 | 0.815 | 6,370,451 | -17,494 | 0.28% | 5,189,392 |
| 2011-07-20 | 2011-07-18 | 0.815 | 6,387,945 | -27,989 | 0.28% | 5,203,643 |
| 2011-07-13 | 2011-07-11 | 0.815 | 6,415,934 | +139,946 | 0.28% | 5,226,443 |
| 2011-07-05 | 2011-06-30 | 0.815 | 6,275,988 | -22,392 | 0.28% | 5,112,442 |
| 2011-06-21 | 2011-06-17 | 0.815 | 6,298,380 | -23,104 | 0.28% | 5,130,683 |
| 2011-06-16 | 2011-06-14 | 0.815 | 6,321,484 | +8,396 | 0.28% | 5,149,503 |
| 2011-06-13 | 2011-06-09 | 0.800 | 6,313,088 | +75,571 | 0.28% | 5,052,442 |
| 2011-06-09 | 2011-06-07 | 0.829 | 6,237,517 | -3,499 | 0.27% | 5,170,246 |
| 2011-06-03 | 2011-06-01 | 0.829 | 6,241,016 | +16,794 | 0.27% | 5,173,146 |
| 2011-05-31 | 2011-05-27 | 0.800 | 6,224,222 | -55,979 | 0.27% | 4,981,321 |
| 2011-05-25 | 2011-05-23 | 0.852 | 6,280,201 | +173,247 | 0.28% | 5,353,304 |
| 2011-05-24 | 2011-05-20 | 0.867 | 6,106,954 | +40,826 | 0.28% | 5,295,378 |
| 2011-05-23 | 2011-05-19 | 0.882 | 6,066,128 | -5,240 | 0.27% | 5,349,130 |
| 2011-05-20 | 2011-05-18 | 0.867 | 6,071,368 | +51,713 | 0.27% | 5,264,521 |
| 2011-05-19 | 2011-05-17 | 0.852 | 6,019,655 | +136,085 | 0.27% | 5,131,212 |
| 2011-05-16 | 2011-05-12 | 0.867 | 5,883,570 | +680,424 | 0.27% | 5,101,681 |
| 2011-05-11 | 2011-05-06 | 0.867 | 5,203,146 | +59,877 | 0.24% | 4,511,681 |
| 2011-05-09 | 2011-05-05 | 0.867 | 5,143,269 | +35,382 | 0.23% | 4,459,761 |
| 2011-04-28 | 2011-04-26 | 0.882 | 5,107,887 | -13,609 | 0.23% | 4,504,150 |
| 2011-04-14 | 2011-04-12 | 0.882 | 5,121,496 | +184,531 | 0.23% | 4,516,151 |
| 2011-04-08 | 2011-04-06 | 0.896 | 4,936,965 | -224,539 | 0.22% | 4,425,988 |
| 2011-04-07 | 2011-04-04 | 0.896 | 5,161,504 | -3,403 | 0.23% | 4,627,287 |
| 2011-04-06 | 2011-04-01 | 0.896 | 5,164,907 | -68,042 | 0.23% | 4,630,338 |
| 2011-04-04 | 2011-03-31 | 0.896 | 5,232,949 | -953 | 0.24% | 4,691,337 |
| 2011-03-31 | 2011-03-29 | 0.882 | 5,233,902 | -680,424 | 0.24% | 4,615,271 |
| 2011-03-30 | 2011-03-28 | 0.882 | 5,914,326 | +24,496 | 0.27% | 5,215,271 |
| 2011-03-29 | 2011-03-25 | 0.896 | 5,889,830 | -454,524 | 0.27% | 5,280,231 |
| 2011-03-22 | 2011-03-18 | 0.838 | 6,344,354 | +43,547 | 0.29% | 5,314,747 |
| 2011-03-17 | 2011-03-15 | 0.838 | 6,300,807 | +40,826 | 0.29% | 5,278,267 |
| 2011-03-16 | 2011-03-14 | 0.867 | 6,259,981 | +40,825 | 0.28% | 5,428,069 |
| 2011-03-15 | 2011-03-11 | 0.867 | 6,219,156 | +413,698 | 0.28% | 5,392,669 |
| 2011-03-07 | 2011-03-03 | 0.882 | 5,805,458 | +40,826 | 0.26% | 5,119,270 |
| 2011-02-17 | 2011-02-15 | 0.896 | 5,764,632 | +54,434 | 0.26% | 5,167,991 |
| 2011-02-14 | 2011-02-10 | 0.867 | 5,710,198 | +68,042 | 0.26% | 4,951,349 |
| 2011-02-09 | 2011-02-07 | 0.911 | 5,642,156 | +13,608 | 0.26% | 5,141,113 |
| 2011-01-24 | 2011-01-20 | 0.926 | 5,628,548 | +82,218 | 0.25% | 5,211,434 |
| 2011-01-21 | 2011-01-19 | 0.970 | 5,546,330 | -12,247 | 0.25% | 5,379,848 |
| 2011-01-19 | 2011-01-17 | 0.985 | 5,558,577 | +68,042 | 0.25% | 5,473,420 |
| 2011-01-18 | 2011-01-14 | 0.985 | 5,490,535 | -81,651 | 0.25% | 5,406,420 |
| 2011-01-17 | 2011-01-13 | 0.970 | 5,572,186 | -225,356 | 0.25% | 5,404,927 |
| 2011-01-14 | 2011-01-12 | 0.911 | 5,797,542 | -21,774 | 0.30% | 5,282,700 |
| 2011-01-13 | 2011-01-11 | 0.911 | 5,819,316 | -97,981 | 0.31% | 5,302,540 |
| 2011-01-12 | 2011-01-10 | 0.941 | 5,917,297 | -141,528 | 0.31% | 5,565,750 |
| 2011-01-11 | 2011-01-07 | 0.882 | 6,058,825 | +59,877 | 0.32% | 5,342,690 |
| 2011-01-10 | 2011-01-06 | 0.882 | 5,998,948 | +140,338 | 0.32% | 5,289,890 |
| 2011-01-07 | 2011-01-05 | 0.882 | 5,858,610 | +242,401 | 0.31% | 5,166,140 |
| 2011-01-06 | 2011-01-04 | 0.882 | 5,616,209 | -68,043 | 0.29% | 4,952,390 |
| 2011-01-04 | 2010-12-31 | 0.838 | 5,684,252 | -136,085 | 0.30% | 4,761,771 |
| 2010-12-29 | 2010-12-24 | 0.823 | 5,820,337 | -40,825 | 0.33% | 4,790,231 |
| 2010-12-28 | 2010-12-22 | 0.823 | 5,861,162 | +42,526 | 0.33% | 4,823,831 |
| 2010-12-17 | 2010-12-15 | 0.838 | 5,818,636 | +68,043 | 0.32% | 4,874,346 |
| 2010-12-15 | 2010-12-13 | 0.852 | 5,750,593 | -27,217 | 0.32% | 4,901,861 |
| 2010-12-10 | 2010-12-08 | 0.852 | 5,777,810 | +1,360,848 | 0.32% | 4,925,061 |
| 2010-11-30 | 2010-11-26 | 0.838 | 4,416,962 | -20,413 | 0.25% | 3,700,146 |
| 2010-11-25 | 2010-11-23 | 0.838 | 4,437,375 | -6,804 | 0.25% | 3,717,246 |
| 2010-11-24 | 2010-11-22 | 0.852 | 4,444,179 | -136,085 | 0.25% | 3,788,261 |
| 2010-11-17 | 2010-11-15 | 0.882 | 4,580,264 | +95,260 | 0.26% | 4,038,891 |
| 2010-11-15 | 2010-11-11 | 0.896 | 4,485,004 | +76,207 | 0.25% | 4,020,805 |
| 2010-11-09 | 2010-11-05 | 0.926 | 4,408,797 | +223,206 | 0.25% | 4,082,075 |
| 2010-11-01 | 2010-10-28 | 0.926 | 4,185,591 | -6,804 | 0.26% | 3,875,410 |
| 2010-10-28 | 2010-10-26 | 0.882 | 4,192,395 | -9,015 | 0.26% | 3,696,867 |
| 2010-10-27 | 2010-10-25 | 0.911 | 4,201,410 | +4,252 | 0.26% | 3,828,310 |
| 2010-10-26 | 2010-10-22 | 0.911 | 4,197,158 | -27,217 | 0.26% | 3,824,435 |
| 2010-10-25 | 2010-10-21 | 0.941 | 4,224,375 | -11,567 | 0.26% | 3,973,404 |
| 2010-10-21 | 2010-10-19 | 0.941 | 4,235,942 | -34,021 | 0.26% | 3,984,284 |
| 2010-10-14 | 2010-10-12 | 0.962 | 4,269,963 | +106,146 | 0.26% | 4,109,686 |
| 2010-10-13 | 2010-10-11 | 0.978 | 4,163,817 | +182,407 | 0.26% | 4,070,142 |
| 2010-10-12 | 2010-10-08 | 0.984 | 3,981,410 | +74,475 | 0.25% | 3,915,937 |
| 2010-10-11 | 2010-10-07 | 1.044 | 3,906,935 | +142,999 | 0.25% | 4,079,159 |
| 2010-10-07 | 2010-10-05 | 1.044 | 3,763,936 | -341,008 | 0.24% | 3,929,857 |
| 2010-10-06 | 2010-10-04 | 1.089 | 4,104,944 | -338,364 | 0.26% | 4,472,240 |
| 2010-10-05 | 2010-09-30 | 1.089 | 4,443,308 | -175,791 | 0.28% | 4,840,880 |
| 2010-09-30 | 2010-09-28 | 0.968 | 4,619,099 | +421,634 | 0.29% | 4,473,244 |
| 2010-09-29 | 2010-09-27 | 0.953 | 4,197,465 | -330,434 | 0.27% | 4,001,410 |
| 2010-09-22 | 2010-09-20 | 0.938 | 4,527,899 | -81,948 | 0.29% | 4,247,895 |
| 2010-09-21 | 2010-09-17 | 0.923 | 4,609,847 | -39,652 | 0.29% | 4,255,021 |
| 2010-09-14 | 2010-09-10 | 0.908 | 4,649,499 | +66,087 | 0.29% | 4,221,267 |
| 2010-09-08 | 2010-09-06 | 0.923 | 4,583,412 | -1,189 | 0.29% | 4,230,621 |
| 2010-09-06 | 2010-09-02 | 0.908 | 4,584,601 | -2,644 | 0.29% | 4,162,346 |
| 2010-08-16 | 2010-08-12 | 0.878 | 4,587,245 | -6,609 | 0.29% | 4,025,922 |
| 2010-08-12 | 2010-08-10 | 0.878 | 4,593,854 | +5,287 | 0.29% | 4,031,722 |
| 2010-08-09 | 2010-08-05 | 0.893 | 4,588,567 | -72,695 | 0.29% | 4,096,514 |
| 2010-08-06 | 2010-08-04 | 0.908 | 4,661,262 | -5,287 | 0.29% | 4,231,946 |
| 2010-08-04 | 2010-08-02 | 0.908 | 4,666,549 | +42,296 | 0.30% | 4,236,746 |
| 2010-08-02 | 2010-07-29 | 0.923 | 4,624,253 | -661 | 0.29% | 4,268,318 |
| 2010-07-30 | 2010-07-28 | 0.908 | 4,624,914 | +52,869 | 0.29% | 4,198,946 |
| 2010-07-29 | 2010-07-27 | 0.923 | 4,572,045 | +7,931 | 0.29% | 4,220,129 |
| 2010-07-27 | 2010-07-23 | 0.908 | 4,564,114 | -3,966 | 0.29% | 4,143,746 |
| 2010-07-26 | 2010-07-22 | 0.923 | 4,568,080 | -59,478 | 0.29% | 4,216,469 |
| 2010-07-23 | 2010-07-21 | 0.938 | 4,627,558 | +23,791 | 0.29% | 4,341,391 |
| 2010-07-16 | 2010-07-14 | 0.923 | 4,603,767 | -13,217 | 0.29% | 4,249,409 |
| 2010-07-07 | 2010-07-05 | 0.832 | 4,616,984 | -23,130 | 0.29% | 3,842,434 |
| 2010-07-06 | 2010-07-02 | 0.832 | 4,640,114 | +37,008 | 0.29% | 3,861,684 |
| 2010-07-05 | 2010-06-30 | 0.863 | 4,603,106 | +5,287 | 0.29% | 3,970,189 |
| 2010-06-24 | 2010-06-22 | 0.832 | 4,597,819 | -52,869 | 0.29% | 3,826,484 |
| 2010-06-23 | 2010-06-21 | 0.817 | 4,650,688 | -66,087 | 0.29% | 3,800,112 |
| 2010-06-21 | 2010-06-17 | 0.817 | 4,716,775 | -132,174 | 0.30% | 3,854,112 |
| 2010-06-10 | 2010-06-08 | 0.772 | 4,848,949 | +52,870 | 0.31% | 3,741,995 |
| 2010-06-04 | 2010-06-02 | 0.757 | 4,796,079 | -19,826 | 0.30% | 3,628,622 |
| 2010-06-02 | 2010-05-31 | 0.799 | 4,815,905 | +75,543 | 0.30% | 3,849,755 |
| 2010-06-01 | 2010-05-28 | 0.799 | 4,740,362 | +13,011 | 0.30% | 3,789,367 |
| 2010-05-27 | 2010-05-25 | 0.753 | 4,727,351 | +650 | 0.30% | 3,560,949 |
| 2010-05-20 | 2010-05-18 | 0.830 | 4,726,701 | -1,951 | 0.30% | 3,923,772 |
| 2010-05-10 | 2010-05-06 | 0.861 | 4,728,652 | -123,596 | 0.30% | 4,070,776 |
| 2010-05-07 | 2010-05-05 | 0.892 | 4,852,248 | +65,050 | 0.31% | 4,326,362 |
| 2010-05-05 | 2010-05-03 | 0.922 | 4,787,198 | -30,573 | 0.31% | 4,415,547 |
| 2010-04-28 | 2010-04-26 | 0.938 | 4,817,771 | -62,448 | 0.31% | 4,517,809 |
| 2010-04-27 | 2010-04-23 | 0.922 | 4,880,219 | +135,304 | 0.31% | 4,501,346 |
| 2010-04-20 | 2010-04-16 | 0.999 | 4,744,915 | -52,040 | 0.30% | 4,741,259 |
| 2010-04-19 | 2010-04-15 | 0.984 | 4,796,955 | -94,323 | 0.31% | 4,719,516 |
| 2010-04-15 | 2010-04-13 | 0.938 | 4,891,278 | -13,010 | 0.31% | 4,586,739 |
| 2010-04-13 | 2010-04-09 | 0.953 | 4,904,288 | +26,020 | 0.32% | 4,674,331 |
| 2010-04-09 | 2010-04-07 | 0.953 | 4,878,268 | -14,961 | 0.31% | 4,649,531 |
| 2010-04-08 | 2010-04-01 | 0.953 | 4,893,229 | -7,806 | 0.31% | 4,663,791 |
| 2010-04-07 | 2010-03-31 | 0.922 | 4,901,035 | -7,806 | 0.32% | 4,520,546 |
| 2010-04-01 | 2010-03-30 | 0.938 | 4,908,841 | +4,553 | 0.32% | 4,603,209 |
| 2010-03-30 | 2010-03-26 | 0.938 | 4,904,288 | -3,252 | 0.32% | 4,598,939 |
| 2010-03-29 | 2010-03-25 | 0.938 | 4,907,540 | +3,252 | 0.32% | 4,601,989 |
| 2010-03-26 | 2010-03-24 | 0.938 | 4,904,288 | -6,505 | 0.32% | 4,598,939 |
| 2010-03-24 | 2010-03-22 | 0.984 | 4,910,793 | -260,200 | 0.32% | 4,831,516 |
| 2010-03-23 | 2010-03-19 | 0.968 | 5,170,993 | +13,010 | 0.33% | 5,008,023 |
| 2010-03-22 | 2010-03-18 | 0.984 | 5,157,983 | -81,313 | 0.33% | 5,074,716 |
| 2010-03-19 | 2010-03-17 | 0.953 | 5,239,296 | +22,768 | 0.34% | 4,993,631 |
| 2010-03-18 | 2010-03-16 | 0.922 | 5,216,528 | -47,097 | 0.34% | 4,811,546 |
| 2010-03-17 | 2010-03-15 | 0.938 | 5,263,625 | -12,359 | 0.34% | 4,935,903 |
| 2010-03-10 | 2010-03-08 | 0.907 | 5,275,984 | +220,520 | 0.34% | 4,785,280 |
| 2010-03-04 | 2010-03-02 | 0.892 | 5,055,464 | +65,050 | 0.32% | 4,507,553 |
| 2010-02-24 | 2010-02-22 | 0.830 | 4,990,414 | +65,050 | 0.32% | 4,142,688 |
| 2010-02-10 | 2010-02-08 | 0.815 | 4,925,364 | -10,408 | 0.32% | 4,012,971 |
| 2010-02-04 | 2010-02-02 | 0.830 | 4,935,772 | -65,050 | 0.32% | 4,097,328 |
| 2010-02-01 | 2010-01-28 | 0.815 | 5,000,822 | +65,050 | 0.32% | 4,074,451 |
| 2010-01-28 | 2010-01-26 | 0.830 | 4,935,772 | -7,806 | 0.32% | 4,097,328 |
| 2010-01-26 | 2010-01-22 | 0.892 | 4,943,578 | +317,445 | 0.32% | 4,407,793 |
| 2010-01-25 | 2010-01-21 | 0.907 | 4,626,133 | +65,050 | 0.30% | 4,195,870 |
| 2010-01-20 | 2010-01-18 | 0.922 | 4,561,083 | -1,301 | 0.29% | 4,206,986 |
| 2010-01-19 | 2010-01-15 | 0.938 | 4,562,384 | -26,020 | 0.29% | 4,278,323 |
| 2010-01-18 | 2010-01-14 | 0.938 | 4,588,404 | +10,408 | 0.29% | 4,302,722 |
| 2010-01-15 | 2010-01-13 | 0.938 | 4,577,996 | +182,790 | 0.29% | 4,292,962 |
| 2010-01-14 | 2010-01-12 | 0.953 | 4,395,206 | -1,301 | 0.28% | 4,189,120 |
| 2010-01-08 | 2010-01-06 | 0.953 | 4,396,507 | -65,050 | 0.28% | 4,190,360 |
| 2010-01-06 | 2010-01-04 | 0.922 | 4,461,557 | +117,091 | 0.29% | 4,115,187 |
| 2010-01-05 | 2009-12-31 | 0.892 | 4,344,466 | -26,020 | 0.28% | 3,873,613 |
| 2010-01-04 | 2009-12-29 | 0.830 | 4,370,486 | -2,602 | 0.28% | 3,628,067 |
| 2009-12-29 | 2009-12-24 | 0.830 | 4,373,088 | +26,020 | 0.29% | 3,630,227 |
| 2009-12-23 | 2009-12-21 | 0.799 | 4,347,068 | -7,806 | 0.29% | 3,474,975 |
| 2009-12-21 | 2009-12-17 | 0.799 | 4,354,874 | -80,012 | 0.29% | 3,481,215 |
| 2009-12-17 | 2009-12-15 | 0.861 | 4,434,886 | -1,301 | 0.30% | 3,817,881 |
| 2009-12-16 | 2009-12-14 | 0.876 | 4,436,187 | +91,070 | 0.30% | 3,887,197 |
| 2009-12-15 | 2009-12-11 | 0.892 | 4,345,117 | +195,150 | 0.29% | 3,874,194 |
| 2009-12-14 | 2009-12-10 | 0.907 | 4,149,967 | +515,197 | 0.28% | 3,763,990 |
| 2009-12-11 | 2009-12-09 | 0.892 | 3,634,770 | -2,602 | 0.24% | 3,240,834 |
| 2009-12-10 | 2009-12-08 | 0.922 | 3,637,372 | +46,837 | 0.24% | 3,354,987 |
| 2009-12-09 | 2009-12-07 | 0.907 | 3,590,535 | -148,315 | 0.24% | 3,256,590 |
| 2009-12-08 | 2009-12-04 | 0.846 | 3,738,850 | +64,400 | 0.25% | 3,161,204 |
| 2009-12-07 | 2009-12-03 | 0.861 | 3,674,450 | +169,130 | 0.24% | 3,163,241 |
| 2009-12-02 | 2009-11-30 | 0.784 | 3,505,320 | -650 | 0.23% | 2,748,209 |
| 2009-11-27 | 2009-11-25 | 0.799 | 3,505,970 | -200,355 | 0.23% | 2,802,615 |
| 2009-11-26 | 2009-11-24 | 0.784 | 3,706,325 | -65,050 | 0.25% | 2,905,799 |
| 2009-11-25 | 2009-11-23 | 0.815 | 3,771,375 | -126,197 | 0.25% | 3,072,751 |
| 2009-11-23 | 2009-11-19 | 0.761 | 3,897,572 | -52,040 | 0.26% | 2,965,864 |
| 2009-11-18 | 2009-11-16 | 0.723 | 3,949,612 | +44,234 | 0.26% | 2,853,673 |
| 2009-11-13 | 2009-11-11 | 0.730 | 3,905,378 | +65,050 | 0.26% | 2,851,731 |
| 2009-11-11 | 2009-11-09 | 0.730 | 3,840,328 | +54,642 | 0.26% | 2,804,231 |
| 2009-10-30 | 2009-10-28 | 0.738 | 3,785,686 | +65,050 | 0.25% | 2,793,429 |
| 2009-10-29 | 2009-10-27 | 0.761 | 3,720,636 | +10,408 | 0.25% | 2,831,224 |
| 2009-10-23 | 2009-10-21 | 0.730 | 3,710,228 | -65,050 | 0.25% | 2,709,231 |
| 2009-10-22 | 2009-10-20 | 0.730 | 3,775,278 | -71,555 | 0.25% | 2,756,731 |
| 2009-10-21 | 2009-10-19 | 0.707 | 3,846,833 | -65,050 | 0.26% | 2,720,276 |
| 2009-10-20 | 2009-10-16 | 0.669 | 3,911,883 | -32,525 | 0.26% | 2,615,935 |
| 2009-10-15 | 2009-10-13 | 0.646 | 3,944,408 | -3,253 | 0.26% | 2,546,730 |
| 2009-10-14 | 2009-10-12 | 0.646 | 3,947,661 | +1,952 | 0.26% | 2,548,831 |
| 2009-10-12 | 2009-10-08 | 0.650 | 3,945,709 | -1,301 | 0.26% | 2,565,898 |
| 2009-10-09 | 2009-10-07 | 0.650 | 3,947,010 | +29,484 | 0.26% | 2,566,744 |
| 2009-10-06 | 2009-10-02 | 0.643 | 3,917,526 | +41,335 | 0.26% | 2,517,243 |
| 2009-10-05 | 2009-09-30 | 0.658 | 3,876,191 | +64,586 | 0.26% | 2,550,699 |
| 2009-09-30 | 2009-09-28 | 0.635 | 3,811,605 | -2,584 | 0.26% | 2,419,674 |
| 2009-09-28 | 2009-09-24 | 0.650 | 3,814,189 | -3,875 | 0.26% | 2,480,371 |
| 2009-09-25 | 2009-09-23 | 0.674 | 3,818,064 | -736,274 | 0.26% | 2,571,565 |
| 2009-09-21 | 2009-09-17 | 0.658 | 4,554,338 | +25,834 | 0.31% | 2,996,948 |
| 2009-09-18 | 2009-09-16 | 0.643 | 4,528,504 | -6,459 | 0.30% | 2,909,832 |
| 2009-09-10 | 2009-09-08 | 0.658 | 4,534,963 | -7,750 | 0.30% | 2,984,199 |
| 2009-08-19 | 2009-08-17 | 0.643 | 4,542,713 | -237,675 | 0.30% | 2,918,962 |
| 2009-08-18 | 2009-08-14 | 0.681 | 4,780,388 | +224,758 | 0.32% | 3,256,724 |
| 2009-08-12 | 2009-08-10 | 0.697 | 4,555,630 | -9,688 | 0.31% | 3,174,140 |
| 2009-08-11 | 2009-08-07 | 0.697 | 4,565,318 | +64,586 | 0.31% | 3,180,890 |
| 2009-08-07 | 2009-08-05 | 0.712 | 4,500,732 | -82,670 | 0.30% | 3,205,576 |
| 2009-08-06 | 2009-08-04 | 0.735 | 4,583,402 | -47,922 | 0.31% | 3,370,906 |
| 2009-08-05 | 2009-08-03 | 0.774 | 4,631,324 | -320,344 | 0.31% | 3,585,422 |
| 2009-08-04 | 2009-07-31 | 0.674 | 4,951,668 | +31,001 | 0.33% | 3,335,077 |
| 2009-08-03 | 2009-07-30 | 0.658 | 4,920,667 | -71,044 | 0.33% | 3,238,009 |
| 2009-07-31 | 2009-07-29 | 0.666 | 4,991,711 | -1,938 | 0.33% | 3,323,403 |
| 2009-07-29 | 2009-07-27 | 0.666 | 4,993,649 | +57,481 | 0.33% | 3,324,693 |
| 2009-07-28 | 2009-07-24 | 0.650 | 4,936,168 | +51,669 | 0.33% | 3,209,995 |
| 2009-07-27 | 2009-07-23 | 0.658 | 4,884,499 | -240,258 | 0.33% | 3,214,208 |
| 2009-07-21 | 2009-07-17 | 0.619 | 5,124,757 | +25,834 | 0.34% | 3,173,937 |
| 2009-07-20 | 2009-07-16 | 0.604 | 5,098,923 | -64,586 | 0.34% | 3,078,989 |
| 2009-07-17 | 2009-07-15 | 0.619 | 5,163,509 | -56,835 | 0.35% | 3,197,938 |
| 2009-07-16 | 2009-07-14 | 0.588 | 5,220,344 | +180,839 | 0.35% | 3,071,481 |
| 2009-07-15 | 2009-07-13 | 0.581 | 5,039,505 | +33,585 | 0.34% | 2,926,067 |
| 2009-07-14 | 2009-07-10 | 0.596 | 5,005,920 | -9,171 | 0.34% | 2,984,075 |
| 2009-07-13 | 2009-07-09 | 0.612 | 5,015,091 | -25,834 | 0.34% | 3,067,192 |
| 2009-07-10 | 2009-07-08 | 0.588 | 5,040,925 | +12,917 | 0.34% | 2,965,916 |
| 2009-07-06 | 2009-07-02 | 0.596 | 5,028,008 | +64,585 | 0.34% | 2,997,242 |
| 2009-06-30 | 2009-06-26 | 0.627 | 4,963,423 | -6,458 | 0.33% | 3,112,443 |
| 2009-06-29 | 2009-06-25 | 0.612 | 4,969,881 | +33,584 | 0.33% | 3,039,542 |
| 2009-06-26 | 2009-06-24 | 0.612 | 4,936,297 | -1,292 | 0.33% | 3,019,002 |
| 2009-06-25 | 2009-06-23 | 0.604 | 4,937,589 | -175,672 | 0.33% | 2,981,567 |
| 2009-06-24 | 2009-06-22 | 0.627 | 5,113,261 | -3,229 | 0.34% | 3,206,403 |
| 2009-06-23 | 2009-06-19 | 0.635 | 5,116,490 | -51,669 | 0.34% | 3,248,038 |
| 2009-06-17 | 2009-06-15 | 0.658 | 5,168,159 | +2,584 | 0.35% | 3,400,869 |
| 2009-06-16 | 2009-06-12 | 0.681 | 5,165,575 | +77,502 | 0.35% | 3,519,139 |
| 2009-06-15 | 2009-06-11 | 0.712 | 5,088,073 | +258,342 | 0.34% | 3,623,900 |
| 2009-06-11 | 2009-06-09 | 0.735 | 4,829,731 | +110,829 | 0.32% | 3,552,071 |
| 2009-06-10 | 2009-06-08 | 0.712 | 4,718,902 | +31,001 | 0.32% | 3,360,964 |
| 2009-06-09 | 2009-06-05 | 0.674 | 4,687,901 | +64,585 | 0.31% | 3,157,423 |
| 2009-06-05 | 2009-06-03 | 0.697 | 4,623,316 | -12,917 | 0.31% | 3,221,300 |
| 2009-06-02 | 2009-05-29 | 0.689 | 4,636,233 | +50,394 | 0.31% | 3,193,224 |
| 2009-06-01 | 2009-05-27 | 0.712 | 4,585,839 | +135,433 | 0.31% | 3,266,192 |
| 2009-05-29 | 2009-05-26 | 0.697 | 4,450,406 | -252,340 | 0.30% | 3,100,068 |
| 2009-05-27 | 2009-05-25 | 0.673 | 4,702,746 | +51,107 | 0.32% | 3,165,421 |
| 2009-05-25 | 2009-05-21 | 0.673 | 4,651,639 | +212,093 | 0.32% | 3,131,021 |
| 2009-05-21 | 2009-05-19 | 0.673 | 4,439,546 | +61,328 | 0.30% | 2,988,261 |
| 2009-05-20 | 2009-05-18 | 0.673 | 4,378,218 | -63,883 | 0.30% | 2,946,981 |
| 2009-05-14 | 2009-05-12 | 0.634 | 4,442,101 | -25,554 | 0.30% | 2,816,145 |
| 2009-05-13 | 2009-05-11 | 0.650 | 4,467,655 | -51,106 | 0.30% | 2,902,280 |
| 2009-05-12 | 2009-05-08 | 0.610 | 4,518,761 | -191,651 | 0.31% | 2,758,643 |
| 2009-05-11 | 2009-05-07 | 0.579 | 4,710,412 | +164,947 | 0.32% | 2,728,174 |
| 2009-05-07 | 2009-05-05 | 0.532 | 4,545,465 | +109,880 | 0.31% | 2,419,183 |
| 2009-05-06 | 2009-05-04 | 0.517 | 4,435,585 | +94,548 | 0.30% | 2,291,271 |
| 2009-05-05 | 2009-04-30 | 0.485 | 4,341,037 | -12,777 | 0.29% | 2,106,525 |
| 2009-05-04 | 2009-04-29 | 0.470 | 4,353,814 | -91,992 | 0.29% | 2,044,573 |
| 2009-04-30 | 2009-04-28 | 0.462 | 4,445,806 | -227,426 | 0.30% | 2,052,977 |
| 2009-04-29 | 2009-04-27 | 0.485 | 4,673,232 | +97,103 | 0.32% | 2,267,726 |
| 2009-04-28 | 2009-04-24 | 0.548 | 4,576,129 | -97,103 | 0.31% | 2,507,136 |
| 2009-04-27 | 2009-04-23 | 0.532 | 4,673,232 | -109,879 | 0.32% | 2,487,183 |
| 2009-04-24 | 2009-04-22 | 0.540 | 4,783,111 | +97,103 | 0.32% | 2,583,099 |
| 2009-04-23 | 2009-04-21 | 0.548 | 4,686,008 | -97,103 | 0.32% | 2,567,335 |
| 2009-04-22 | 2009-04-20 | 0.571 | 4,783,111 | +85,604 | 0.32% | 2,732,844 |
| 2009-04-21 | 2009-04-17 | 0.579 | 4,697,507 | -153,321 | 0.32% | 2,720,700 |
| 2009-04-17 | 2009-04-15 | 0.524 | 4,850,828 | +30,665 | 0.33% | 2,543,737 |
| 2009-04-15 | 2009-04-09 | 0.485 | 4,820,163 | +74,104 | 0.33% | 2,339,025 |
| 2009-04-09 | 2009-04-07 | 0.509 | 4,746,059 | -122,656 | 0.32% | 2,414,504 |
| 2009-04-08 | 2009-04-06 | 0.517 | 4,868,715 | -6,388 | 0.33% | 2,515,011 |
| 2009-04-06 | 2009-04-02 | 0.470 | 4,875,103 | +385,217 | 0.33% | 2,289,373 |
| 2009-04-01 | 2009-03-30 | 0.438 | 4,489,886 | -38,330 | 0.30% | 1,967,908 |
| 2009-03-31 | 2009-03-27 | 0.470 | 4,528,216 | -127,767 | 0.31% | 2,126,473 |
| 2009-03-30 | 2009-03-26 | 0.462 | 4,655,983 | -63,883 | 0.32% | 2,150,032 |
| 2009-03-27 | 2009-03-25 | 0.446 | 4,719,866 | +91,992 | 0.32% | 2,105,649 |
| 2009-03-26 | 2009-03-24 | 0.470 | 4,627,874 | -25,554 | 0.31% | 2,173,273 |
| 2009-03-25 | 2009-03-23 | 0.462 | 4,653,428 | +84,327 | 0.32% | 2,148,852 |
| 2009-03-23 | 2009-03-19 | 0.430 | 4,569,101 | +137,988 | 0.31% | 1,966,867 |
| 2009-03-20 | 2009-03-18 | 0.423 | 4,431,113 | +48,551 | 0.30% | 1,872,786 |
| 2009-03-19 | 2009-03-17 | 0.423 | 4,382,562 | -6,388 | 0.30% | 1,852,266 |
| 2009-03-16 | 2009-03-12 | 0.430 | 4,388,950 | +63,883 | 0.30% | 1,889,317 |
| 2009-03-12 | 2009-03-10 | 0.430 | 4,325,067 | -6,388 | 0.29% | 1,861,817 |
| 2009-03-09 | 2009-03-05 | 0.446 | 4,331,455 | +17,887 | 0.29% | 1,932,370 |
| 2009-02-26 | 2009-02-24 | 0.477 | 4,313,568 | -20,442 | 0.29% | 2,059,435 |
| 2009-02-20 | 2009-02-18 | 0.517 | 4,334,010 | -30,664 | 0.29% | 2,238,800 |
| 2009-02-16 | 2009-02-12 | 0.509 | 4,364,674 | -30,664 | 0.30% | 2,220,479 |
| 2009-02-13 | 2009-02-11 | 0.548 | 4,395,338 | -38,331 | 0.30% | 2,408,085 |
| 2009-02-12 | 2009-02-10 | 0.509 | 4,433,669 | +30,665 | 0.30% | 2,255,580 |
| 2009-02-11 | 2009-02-09 | 0.477 | 4,403,004 | +89,436 | 0.30% | 2,102,134 |
| 2009-02-10 | 2009-02-06 | 0.477 | 4,313,568 | -15,332 | 0.29% | 2,059,435 |
| 2009-01-14 | 2009-01-12 | 0.517 | 4,328,900 | +68,995 | 0.29% | 2,236,161 |
| 2009-01-08 | 2009-01-06 | 0.634 | 4,259,905 | +122,656 | 0.29% | 2,700,639 |
| 2009-01-07 | 2009-01-05 | 0.603 | 4,137,249 | -122,656 | 0.28% | 2,493,354 |
| 2009-01-06 | 2009-01-02 | 0.610 | 4,259,905 | -19,166 | 0.29% | 2,600,615 |
| 2009-01-05 | 2008-12-31 | 0.610 | 4,279,071 | +132,239 | 0.29% | 2,612,315 |
| 2009-01-02 | 2008-12-29 | 0.579 | 4,146,832 | -22,998 | 0.28% | 2,401,760 |
| 2008-12-29 | 2008-12-22 | 0.509 | 4,169,830 | -37,947 | 0.29% | 2,121,354 |
| 2008-12-23 | 2008-12-19 | 0.532 | 4,207,777 | +52,385 | 0.30% | 2,239,459 |
| 2008-12-22 | 2008-12-18 | 0.509 | 4,155,392 | -282,365 | 0.29% | 2,114,009 |
| 2008-12-19 | 2008-12-17 | 0.462 | 4,437,757 | +127,767 | 0.31% | 2,049,260 |
| 2008-12-15 | 2008-12-11 | 0.470 | 4,309,990 | -160,986 | 0.30% | 2,023,993 |
| 2008-12-12 | 2008-12-10 | 0.454 | 4,470,976 | +135,432 | 0.31% | 2,029,607 |
| 2008-12-11 | 2008-12-09 | 0.423 | 4,335,544 | -76,660 | 0.30% | 1,832,394 |
| 2008-12-10 | 2008-12-08 | 0.438 | 4,412,204 | +56,218 | 0.31% | 1,933,860 |
| 2008-12-09 | 2008-12-05 | 0.371 | 4,355,986 | -1,278 | 0.31% | 1,616,019 |
| 2008-12-08 | 2008-12-04 | 0.369 | 4,357,264 | +63,884 | 0.31% | 1,609,672 |
| 2008-12-05 | 2008-12-03 | 0.377 | 4,293,380 | +25,553 | 0.30% | 1,619,675 |
| 2008-11-28 | 2008-11-26 | 0.379 | 4,267,827 | +1,916 | 0.30% | 1,616,716 |
| 2008-11-21 | 2008-11-19 | 0.391 | 4,265,911 | +10,222 | 0.30% | 1,669,411 |
| 2008-11-18 | 2008-11-14 | 0.446 | 4,255,689 | -1,278 | 0.30% | 1,898,568 |
| 2008-11-17 | 2008-11-13 | 0.430 | 4,256,967 | +17,888 | 0.30% | 1,832,502 |
| 2008-11-12 | 2008-11-10 | 0.470 | 4,239,079 | +10,221 | 0.30% | 1,990,693 |
| 2008-11-07 | 2008-11-05 | 0.470 | 4,228,858 | +4,228,858 | 0.30% | 1,985,893 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -42,678,275 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 42,678,275 | +38,410,447 | 3.00% | 6,270,803 |
| 2008-10-23 | 2008-10-21 | 0.160 | 4,267,828 | -6,221,028 | 0.30% | 681,609 |
| 2008-10-22 | 2008-10-20 | 0.172 | 10,488,856 | +15,654 | 0.30% | 1,809,174 |
| 2008-10-17 | 2008-10-15 | 0.198 | 10,473,202 | +1,565 | 0.30% | 2,074,100 |
| 2008-10-16 | 2008-10-14 | 0.198 | 10,471,637 | -193,790 | 0.30% | 2,073,790 |
| 2008-10-15 | 2008-10-13 | 0.185 | 10,665,427 | +801,772 | 0.31% | 1,975,899 |
| 2008-10-14 | 2008-10-10 | 0.204 | 9,863,655 | -32,246 | 0.28% | 2,016,398 |
| 2008-10-13 | 2008-10-09 | 0.230 | 9,895,901 | -62,614 | 0.28% | 2,275,864 |
| 2008-10-10 | 2008-10-08 | 0.236 | 9,958,515 | +140,881 | 0.29% | 2,353,883 |
| 2008-10-09 | 2008-10-06 | 0.262 | 9,817,634 | +78,268 | 0.28% | 2,571,456 |
| 2008-10-08 | 2008-10-03 | 0.268 | 9,739,366 | +79,833 | 0.28% | 2,613,175 |
| 2008-10-06 | 2008-10-02 | 0.272 | 9,659,533 | -31,307 | 0.28% | 2,622,609 |
| 2008-10-03 | 2008-09-30 | 0.259 | 9,690,840 | -114,010 | 0.28% | 2,508,732 |
| 2008-10-02 | 2008-09-29 | 0.265 | 9,804,850 | +15,837 | 0.28% | 2,600,155 |
| 2008-09-29 | 2008-09-25 | 0.290 | 9,789,013 | +158,377 | 0.28% | 2,843,189 |
| 2008-09-26 | 2008-09-24 | 0.272 | 9,630,636 | -47,513 | 0.27% | 2,614,763 |
| 2008-09-25 | 2008-09-23 | 0.253 | 9,678,149 | +202,722 | 0.27% | 2,444,338 |
| 2008-09-24 | 2008-09-22 | 0.272 | 9,475,427 | -95,026 | 0.27% | 2,572,623 |
| 2008-09-23 | 2008-09-19 | 0.253 | 9,570,453 | +55,432 | 0.27% | 2,417,138 |
| 2008-09-22 | 2008-09-18 | 0.234 | 9,515,021 | +42,762 | 0.27% | 2,222,903 |
| 2008-09-19 | 2008-09-17 | 0.246 | 9,472,259 | -87,107 | 0.27% | 2,332,529 |
| 2008-09-18 | 2008-09-16 | 0.272 | 9,559,366 | +11,719 | 0.27% | 2,595,413 |
| 2008-09-17 | 2008-09-12 | 0.297 | 9,547,647 | -82,355 | 0.27% | 2,833,369 |
| 2008-09-16 | 2008-09-11 | 0.316 | 9,630,002 | -95,026 | 0.27% | 3,040,222 |
| 2008-09-12 | 2008-09-10 | 0.423 | 9,725,028 | -31,676 | 0.28% | 4,114,098 |
| 2008-09-11 | 2008-09-09 | 0.429 | 9,756,704 | +31,676 | 0.28% | 4,189,103 |
| 2008-09-09 | 2008-09-05 | 0.429 | 9,725,028 | -23,757 | 0.28% | 4,175,502 |
| 2008-09-08 | 2008-09-04 | 0.442 | 9,748,785 | +57,966 | 0.28% | 4,308,811 |
| 2008-09-05 | 2008-09-03 | 0.448 | 9,690,819 | -25,340 | 0.27% | 4,344,380 |
| 2008-09-02 | 2008-08-29 | 0.467 | 9,716,159 | -7,919 | 0.28% | 4,539,785 |
| 2008-09-01 | 2008-08-28 | 0.455 | 9,724,078 | +31,675 | 0.28% | 4,420,688 |
| 2008-08-29 | 2008-08-27 | 0.474 | 9,692,403 | +95,026 | 0.27% | 4,589,884 |
| 2008-08-27 | 2008-08-25 | 0.455 | 9,597,377 | +91,542 | 0.27% | 4,363,088 |
| 2008-08-19 | 2008-08-15 | 0.486 | 9,505,835 | -15,838 | 0.27% | 4,621,574 |
| 2008-08-15 | 2008-08-13 | 0.480 | 9,521,673 | -26,607 | 0.27% | 4,569,154 |
| 2008-08-14 | 2008-08-12 | 0.499 | 9,548,280 | -63,351 | 0.27% | 4,762,787 |
| 2008-08-13 | 2008-08-11 | 0.492 | 9,611,631 | +61,134 | 0.27% | 4,733,699 |
| 2008-08-11 | 2008-08-07 | 0.518 | 9,550,497 | -31,676 | 0.27% | 4,944,801 |
| 2008-08-04 | 2008-07-31 | 0.562 | 9,582,173 | +15,838 | 0.27% | 5,384,718 |
| 2008-08-01 | 2008-07-30 | 0.562 | 9,566,335 | -24,390 | 0.27% | 5,375,818 |
| 2008-07-25 | 2008-07-23 | 0.581 | 9,590,725 | -79,188 | 0.27% | 5,571,193 |
| 2008-07-17 | 2008-07-15 | 0.562 | 9,669,913 | -26,924 | 0.27% | 5,434,024 |
| 2008-07-15 | 2008-07-11 | 0.600 | 9,696,837 | +15,837 | 0.27% | 5,816,512 |
| 2008-07-14 | 2008-07-10 | 0.581 | 9,681,000 | -11,086 | 0.27% | 5,623,633 |
| 2008-07-11 | 2008-07-09 | 0.575 | 9,692,086 | +3,484 | 0.27% | 5,568,877 |
| 2008-07-10 | 2008-07-08 | 0.556 | 9,688,602 | +19,005 | 0.27% | 5,383,352 |
| 2008-07-08 | 2008-07-04 | 0.568 | 9,669,597 | -15,837 | 0.27% | 5,494,901 |
| 2008-07-07 | 2008-07-03 | 0.549 | 9,685,434 | -31,676 | 0.27% | 5,320,437 |
| 2008-07-04 | 2008-07-02 | 0.562 | 9,717,110 | +20,589 | 0.28% | 5,460,546 |
| 2008-07-03 | 2008-06-30 | 0.587 | 9,696,521 | +15,838 | 0.27% | 5,693,874 |
| 2008-07-02 | 2008-06-27 | 0.587 | 9,680,683 | -15,838 | 0.27% | 5,684,574 |
| 2008-06-30 | 2008-06-26 | 0.600 | 9,696,521 | -3,167 | 0.27% | 5,816,323 |
| 2008-06-25 | 2008-06-23 | 0.631 | 9,699,688 | -45,296 | 0.27% | 6,124,445 |
| 2008-06-24 | 2008-06-20 | 0.606 | 9,744,984 | +47,513 | 0.28% | 5,906,923 |
| 2008-06-23 | 2008-06-19 | 0.612 | 9,697,471 | -15,837 | 0.27% | 5,939,354 |
| 2008-06-20 | 2008-06-18 | 0.631 | 9,713,308 | +158,376 | 0.28% | 6,133,044 |
| 2008-06-19 | 2008-06-17 | 0.631 | 9,554,932 | +9,503 | 0.27% | 6,033,045 |
| 2008-06-18 | 2008-06-16 | 0.619 | 9,545,429 | -74,437 | 0.27% | 5,906,504 |
| 2008-06-16 | 2008-06-12 | 0.625 | 9,619,866 | +79,188 | 0.27% | 6,013,304 |
| 2008-06-13 | 2008-06-11 | 0.657 | 9,540,678 | +28,508 | 0.27% | 6,265,007 |
| 2008-06-12 | 2008-06-10 | 0.663 | 9,512,170 | +63,350 | 0.27% | 6,306,347 |
| 2008-06-10 | 2008-06-05 | 0.707 | 9,448,820 | -31,675 | 0.27% | 6,681,970 |
| 2008-06-06 | 2008-06-04 | 0.707 | 9,480,495 | +79,188 | 0.27% | 6,704,370 |
| 2008-06-05 | 2008-06-03 | 0.726 | 9,401,307 | -28,507 | 0.27% | 6,826,452 |
| 2008-06-04 | 2008-06-02 | 0.745 | 9,429,814 | -129,869 | 0.27% | 7,025,773 |
| 2008-06-03 | 2008-05-30 | 0.732 | 9,559,683 | -30,092 | 0.27% | 7,001,812 |
| 2008-06-02 | 2008-05-29 | 0.726 | 9,589,775 | +104,529 | 0.27% | 6,963,302 |
| 2008-05-30 | 2008-05-28 | 0.720 | 9,485,246 | -63,351 | 0.27% | 6,827,511 |
| 2008-05-29 | 2008-05-27 | 0.732 | 9,548,597 | -125,299 | 0.27% | 6,992,644 |
| 2008-05-28 | 2008-05-26 | 0.732 | 9,673,896 | +92,665 | 0.27% | 7,084,403 |
| 2008-05-27 | 2008-05-23 | 0.745 | 9,581,231 | -95,860 | 0.27% | 7,136,483 |
| 2008-05-26 | 2008-05-22 | 0.732 | 9,677,091 | +95,860 | 0.27% | 7,086,742 |
| 2008-05-23 | 2008-05-21 | 0.757 | 9,581,231 | +31,953 | 0.27% | 7,256,424 |
| 2008-05-22 | 2008-05-20 | 0.751 | 9,549,278 | +31,953 | 0.27% | 7,172,454 |
| 2008-05-20 | 2008-05-16 | 0.795 | 9,517,325 | -311,543 | 0.27% | 7,565,447 |
| 2008-05-16 | 2008-05-14 | 0.757 | 9,828,868 | +59,113 | 0.28% | 7,443,974 |
| 2008-05-15 | 2008-05-13 | 0.764 | 9,769,755 | -15,977 | 0.27% | 7,460,355 |
| 2008-05-14 | 2008-05-09 | 0.757 | 9,785,732 | -319,531 | 0.27% | 7,411,304 |
| 2008-05-13 | 2008-05-08 | 0.770 | 10,105,263 | -343,497 | 0.28% | 7,779,805 |
| 2008-05-09 | 2008-05-07 | 0.776 | 10,448,760 | +857,943 | 0.29% | 8,109,655 |
| 2008-05-08 | 2008-05-06 | 0.807 | 9,590,817 | +346,692 | 0.27% | 7,743,928 |
| 2008-05-07 | 2008-05-05 | 0.845 | 9,244,125 | -142,192 | 0.26% | 7,811,160 |
| 2008-05-06 | 2008-05-02 | 0.820 | 9,386,317 | -894,689 | 0.26% | 7,696,309 |
| 2008-05-05 | 2008-04-30 | 0.801 | 10,281,006 | -19,172 | 0.29% | 8,236,857 |
| 2008-05-02 | 2008-04-29 | 0.770 | 10,300,178 | -421,782 | 0.29% | 7,929,865 |
| 2008-04-30 | 2008-04-28 | 0.745 | 10,721,960 | +413,794 | 0.30% | 7,986,144 |
| 2008-04-29 | 2008-04-25 | 0.776 | 10,308,166 | +111,836 | 0.29% | 8,000,535 |
| 2008-04-28 | 2008-04-24 | 0.682 | 10,196,330 | -407,403 | 0.29% | 6,956,429 |
| 2008-04-25 | 2008-04-23 | 0.657 | 10,603,733 | -63,906 | 0.30% | 6,968,897 |
| 2008-04-24 | 2008-04-22 | 0.651 | 10,667,639 | +15,976 | 0.30% | 6,944,126 |
| 2008-04-22 | 2008-04-18 | 0.651 | 10,651,663 | +77,646 | 0.30% | 6,933,727 |
| 2008-04-21 | 2008-04-17 | 0.676 | 10,574,017 | -28,757 | 0.30% | 7,147,921 |
| 2008-04-18 | 2008-04-16 | 0.676 | 10,602,774 | -271,602 | 0.30% | 7,167,360 |
| 2008-04-17 | 2008-04-15 | 0.739 | 10,874,376 | -250,833 | 0.31% | 8,031,605 |
| 2008-04-16 | 2008-04-14 | 0.626 | 11,125,209 | +5,432 | 0.31% | 6,963,445 |
| 2008-04-15 | 2008-04-11 | 0.657 | 11,119,777 | +303,555 | 0.31% | 7,308,047 |
| 2008-04-14 | 2008-04-10 | 0.645 | 10,816,222 | +22,368 | 0.30% | 6,973,146 |
| 2008-04-11 | 2008-04-09 | 0.663 | 10,793,854 | +175,742 | 0.30% | 7,161,407 |
| 2008-04-10 | 2008-04-08 | 0.676 | 10,618,112 | -15,977 | 0.30% | 7,177,728 |
| 2008-04-09 | 2008-04-07 | 0.676 | 10,634,089 | -49,527 | 0.30% | 7,188,529 |
| 2008-04-08 | 2008-04-03 | 0.657 | 10,683,616 | +27,160 | 0.30% | 7,021,397 |
| 2008-04-07 | 2008-04-02 | 0.657 | 10,656,456 | +60,711 | 0.30% | 7,003,547 |
| 2008-04-03 | 2008-04-01 | 0.657 | 10,595,745 | +15,977 | 0.30% | 6,963,647 |
| 2008-04-02 | 2008-03-31 | 0.663 | 10,579,768 | -22,367 | 0.30% | 7,019,367 |
| 2008-04-01 | 2008-03-28 | 0.707 | 10,602,135 | -95,860 | 0.30% | 7,498,730 |
| 2008-03-31 | 2008-03-27 | 0.601 | 10,697,995 | -84,676 | 0.30% | 6,428,203 |
| 2008-03-28 | 2008-03-26 | 0.601 | 10,782,671 | +76,688 | 0.30% | 6,479,083 |
| 2008-03-27 | 2008-03-25 | 0.576 | 10,705,983 | +41,539 | 0.30% | 6,164,961 |
| 2008-03-25 | 2008-03-19 | 0.563 | 10,664,444 | -111,836 | 0.30% | 6,007,540 |
| 2008-03-20 | 2008-03-18 | 0.582 | 10,776,280 | -15,977 | 0.30% | 6,272,892 |
| 2008-03-19 | 2008-03-17 | 0.563 | 10,792,257 | +175,743 | 0.30% | 6,079,540 |
| 2008-03-18 | 2008-03-14 | 0.620 | 10,616,514 | +7,988 | 0.30% | 6,578,594 |
| 2008-03-17 | 2008-03-13 | 0.632 | 10,608,526 | -30,995 | 0.30% | 6,706,445 |
| 2008-03-13 | 2008-03-11 | 0.651 | 10,639,521 | -29,716 | 0.30% | 6,925,823 |
| 2008-03-12 | 2008-03-10 | 0.657 | 10,669,237 | +27,160 | 0.30% | 7,011,947 |
| 2008-03-11 | 2008-03-07 | 0.670 | 10,642,077 | -31,953 | 0.30% | 7,127,318 |
| 2008-03-10 | 2008-03-06 | 0.707 | 10,674,030 | -47,930 | 0.30% | 7,549,581 |
| 2008-03-07 | 2008-03-05 | 0.701 | 10,721,960 | -175,742 | 0.30% | 7,516,370 |
| 2008-03-06 | 2008-03-04 | 0.720 | 10,897,702 | -287,579 | 0.31% | 7,844,201 |
| 2008-03-05 | 2008-03-03 | 0.745 | 11,185,281 | +1,565,706 | 0.31% | 8,331,243 |
| 2008-03-04 | 2008-02-29 | 0.770 | 9,619,575 | +335,508 | 0.27% | 7,405,885 |
| 2008-03-03 | 2008-02-28 | 0.764 | 9,284,067 | +94,262 | 0.26% | 7,089,475 |
| 2008-02-29 | 2008-02-27 | 0.782 | 9,189,805 | +252,430 | 0.26% | 7,190,056 |
| 2008-02-28 | 2008-02-26 | 0.732 | 8,937,375 | -76,687 | 0.25% | 6,545,033 |
| 2008-02-27 | 2008-02-25 | 0.745 | 9,014,062 | -95,860 | 0.25% | 6,714,033 |
| 2008-02-26 | 2008-02-22 | 0.782 | 9,109,922 | +213,128 | 0.26% | 7,127,556 |
| 2008-02-25 | 2008-02-21 | 0.851 | 8,896,794 | -1,945,949 | 0.25% | 7,573,357 |
| 2008-02-22 | 2008-02-20 | 0.720 | 10,842,743 | -79,883 | 0.31% | 7,804,642 |
| 2008-02-21 | 2008-02-19 | 0.757 | 10,922,626 | +107,043 | 0.31% | 8,272,340 |
| 2008-02-20 | 2008-02-18 | 0.701 | 10,815,583 | -205,458 | 0.30% | 7,582,002 |
| 2008-02-19 | 2008-02-15 | 0.645 | 11,021,041 | +215,683 | 0.31% | 7,105,192 |
| 2008-02-18 | 2008-02-14 | 0.651 | 10,805,358 | +31,954 | 0.30% | 7,033,775 |
| 2008-02-15 | 2008-02-13 | 0.638 | 10,773,404 | -159,766 | 0.30% | 6,878,109 |
| 2008-02-14 | 2008-02-12 | 0.632 | 10,933,170 | -7,989 | 0.31% | 6,911,677 |
| 2008-02-13 | 2008-02-11 | 0.632 | 10,941,159 | -19,171 | 0.31% | 6,916,728 |
| 2008-02-12 | 2008-02-06 | 0.645 | 10,960,330 | +87,871 | 0.31% | 7,066,052 |
| 2008-02-11 | 2008-02-04 | 0.689 | 10,872,459 | -44,415 | 0.31% | 7,485,769 |
| 2008-02-05 | 2008-02-01 | 0.626 | 10,916,874 | -33,551 | 0.31% | 6,833,045 |
| 2008-02-04 | 2008-01-31 | 0.620 | 10,950,425 | -6,391 | 0.31% | 6,785,504 |
| 2008-02-01 | 2008-01-30 | 0.663 | 10,956,816 | +22,368 | 0.31% | 7,269,528 |
| 2008-01-31 | 2008-01-29 | 0.695 | 10,934,448 | -355,000 | 0.31% | 7,596,889 |
| 2008-01-30 | 2008-01-28 | 0.563 | 11,289,448 | +7,988 | 0.32% | 6,359,620 |
| 2008-01-29 | 2008-01-25 | 0.582 | 11,281,460 | -30,355 | 0.32% | 6,566,958 |
| 2008-01-28 | 2008-01-24 | 0.557 | 11,311,815 | +85,634 | 0.32% | 6,301,418 |
| 2008-01-25 | 2008-01-23 | 0.570 | 11,226,181 | +31,953 | 0.32% | 6,394,247 |
| 2008-01-24 | 2008-01-22 | 0.551 | 11,194,228 | +31,954 | 0.32% | 6,165,848 |
| 2008-01-23 | 2008-01-21 | 0.626 | 11,162,274 | -124,298 | 0.31% | 6,986,644 |
| 2008-01-22 | 2008-01-18 | 0.651 | 11,286,572 | -239,649 | 0.32% | 7,347,022 |
| 2008-01-21 | 2008-01-17 | 0.657 | 11,526,221 | -12,462 | 0.32% | 7,575,167 |
| 2008-01-18 | 2008-01-16 | 0.663 | 11,538,683 | +15,977 | 0.33% | 7,655,580 |
| 2008-01-17 | 2008-01-15 | 0.701 | 11,522,706 | +95,859 | 0.32% | 8,077,714 |
| 2008-01-14 | 2008-01-10 | 0.757 | 11,426,847 | -51,125 | 0.32% | 8,654,216 |
| 2008-01-11 | 2008-01-09 | 0.745 | 11,477,972 | -63,906 | 0.32% | 8,549,251 |
| 2008-01-10 | 2008-01-08 | 0.745 | 11,541,878 | -31,953 | 0.33% | 8,596,851 |
| 2008-01-08 | 2008-01-04 | 0.776 | 11,573,831 | -11,184 | 0.33% | 8,982,863 |
| 2008-01-07 | 2008-01-03 | 0.745 | 11,585,015 | -35,149 | 0.33% | 8,628,981 |
| 2008-01-04 | 2008-01-02 | 0.776 | 11,620,164 | -36,746 | 0.33% | 9,018,824 |
| 2008-01-03 | 2007-12-31 | 0.776 | 11,656,910 | -3,195 | 0.33% | 9,047,344 |
| 2008-01-02 | 2007-12-27 | 0.782 | 11,660,105 | -95,860 | 0.33% | 9,122,806 |
| 2007-12-28 | 2007-12-24 | 0.807 | 11,755,965 | -31,953 | 0.34% | 9,492,136 |
| 2007-12-27 | 2007-12-20 | 0.745 | 11,787,918 | +15,977 | 0.34% | 8,780,112 |
| 2007-12-21 | 2007-12-19 | 0.757 | 11,771,941 | +79,883 | 0.34% | 8,915,576 |
| 2007-12-20 | 2007-12-18 | 0.720 | 11,692,058 | -20,770 | 0.34% | 8,415,981 |
| 2007-12-19 | 2007-12-17 | 0.739 | 11,712,828 | -7,988 | 0.34% | 8,650,869 |
| 2007-12-18 | 2007-12-14 | 0.795 | 11,720,816 | -2,237 | 0.34% | 9,317,031 |
| 2007-12-17 | 2007-12-13 | 0.851 | 11,723,053 | -447,344 | 0.34% | 9,979,197 |
| 2007-12-14 | 2007-12-12 | 0.883 | 12,170,397 | +60,711 | 0.35% | 10,740,879 |
| 2007-12-13 | 2007-12-11 | 0.914 | 12,109,686 | +233,258 | 0.35% | 11,066,281 |
| 2007-12-12 | 2007-12-10 | 0.876 | 11,876,428 | +31,953 | 0.35% | 10,407,103 |
| 2007-12-11 | 2007-12-07 | 0.876 | 11,844,475 | -8,947 | 0.35% | 10,379,103 |
| 2007-12-10 | 2007-12-06 | 0.914 | 11,853,422 | -11,183 | 0.35% | 10,832,098 |
| 2007-12-07 | 2007-12-05 | 0.933 | 11,864,605 | -30,356 | 0.35% | 11,065,104 |
| 2007-12-06 | 2007-12-04 | 0.951 | 11,894,961 | -235,175 | 0.35% | 11,316,772 |
| 2007-12-05 | 2007-12-03 | 0.945 | 12,130,136 | -49,528 | 0.35% | 11,464,591 |
| 2007-12-04 | 2007-11-30 | 0.958 | 12,179,664 | +15,977 | 0.35% | 11,663,871 |
| 2007-12-03 | 2007-11-29 | 0.914 | 12,163,687 | -82,439 | 0.35% | 11,115,629 |
| 2007-11-30 | 2007-11-28 | 0.870 | 12,246,126 | +36,107 | 0.36% | 10,654,412 |
| 2007-11-29 | 2007-11-27 | 0.870 | 12,210,019 | +14,379 | 0.36% | 10,622,998 |
| 2007-11-28 | 2007-11-26 | 0.889 | 12,195,640 | -255,626 | 0.36% | 10,839,491 |
| 2007-11-27 | 2007-11-23 | 0.870 | 12,451,266 | -39,941 | 0.36% | 10,832,889 |
| 2007-11-26 | 2007-11-22 | 0.914 | 12,491,207 | -19,172 | 0.36% | 11,414,929 |
| 2007-11-23 | 2007-11-21 | 0.964 | 12,510,379 | +60,711 | 0.36% | 12,058,885 |
| 2007-11-22 | 2007-11-20 | 1.014 | 12,449,668 | +3,195 | 0.36% | 12,623,761 |
| 2007-11-21 | 2007-11-19 | 1.008 | 12,446,473 | +23,965 | 0.36% | 12,542,616 |
| 2007-11-20 | 2007-11-16 | 1.052 | 12,422,508 | -47,930 | 0.36% | 13,062,748 |
| 2007-11-19 | 2007-11-15 | 1.089 | 12,470,438 | +351,485 | 0.36% | 13,581,474 |
| 2007-11-16 | 2007-11-14 | 1.070 | 12,118,953 | -7,988 | 0.35% | 12,971,111 |
| 2007-11-15 | 2007-11-13 | 1.039 | 12,126,941 | +51,125 | 0.35% | 12,600,138 |
| 2007-11-14 | 2007-11-12 | 1.033 | 12,075,816 | +10,864 | 0.35% | 12,471,434 |
| 2007-11-12 | 2007-11-08 | 1.089 | 12,064,952 | +111,836 | 0.35% | 13,139,862 |
| 2007-11-08 | 2007-11-06 | 1.108 | 11,953,116 | +25,563 | 0.35% | 13,242,512 |
| 2007-11-07 | 2007-11-05 | 1.114 | 11,927,553 | -9,586 | 0.35% | 13,288,848 |
| 2007-11-06 | 2007-11-02 | 1.158 | 11,937,139 | -18,533 | 0.35% | 13,822,543 |
| 2007-11-05 | 2007-11-01 | 1.189 | 11,955,672 | +3,835 | 0.35% | 14,218,165 |
| 2007-11-02 | 2007-10-31 | 1.227 | 11,951,837 | -119,186 | 0.35% | 14,662,455 |
| 2007-11-01 | 2007-10-30 | 1.195 | 12,071,023 | +3,195 | 0.35% | 14,430,900 |
| 2007-10-31 | 2007-10-29 | 1.202 | 12,067,828 | -25,562 | 0.35% | 14,502,615 |
| 2007-10-30 | 2007-10-26 | 1.208 | 12,093,390 | +37,066 | 0.35% | 14,609,028 |
| 2007-10-29 | 2007-10-25 | 1.302 | 12,056,324 | +93,303 | 0.35% | 15,696,189 |
| 2007-10-26 | 2007-10-24 | 1.102 | 11,963,021 | +270,004 | 0.35% | 13,178,607 |
| 2007-10-25 | 2007-10-23 | 1.108 | 11,693,017 | -9,586 | 0.34% | 12,954,356 |
| 2007-10-24 | 2007-10-22 | 1.039 | 11,702,603 | -69,658 | 0.34% | 12,159,243 |
| 2007-10-23 | 2007-10-18 | 1.008 | 11,772,261 | +41,540 | 0.34% | 11,863,197 |
| 2007-10-22 | 2007-10-17 | 1.070 | 11,730,721 | +6,390 | 0.34% | 12,555,580 |
| 2007-10-18 | 2007-10-16 | 1.070 | 11,724,331 | +15,977 | 0.34% | 12,548,741 |
| 2007-10-17 | 2007-10-15 | 1.064 | 11,708,354 | -71,895 | 0.34% | 12,458,356 |
| 2007-10-16 | 2007-10-12 | 1.120 | 11,780,249 | +96,499 | 0.34% | 13,198,466 |
| 2007-10-15 | 2007-10-11 | 1.139 | 11,683,750 | +154,973 | 0.34% | 13,309,741 |
| 2007-10-12 | 2007-10-10 | 1.170 | 11,528,777 | +143,789 | 0.34% | 13,494,003 |
| 2007-10-11 | 2007-10-09 | 1.208 | 11,384,988 | -44,735 | 0.33% | 13,753,266 |
| 2007-10-10 | 2007-10-08 | 1.195 | 11,429,723 | -78,924 | 0.33% | 13,664,226 |
| 2007-10-09 | 2007-10-05 | 1.239 | 11,508,647 | -120,144 | 0.34% | 14,262,821 |
| 2007-10-08 | 2007-10-04 | 1.095 | 11,628,791 | -28,119 | 0.34% | 12,737,629 |
| 2007-10-05 | 2007-10-03 | 1.133 | 11,656,910 | +14,379 | 0.34% | 13,206,203 |
| 2007-10-04 | 2007-10-02 | 1.127 | 11,642,531 | -68,699 | 0.34% | 13,117,041 |
| 2007-09-27 | 2007-09-24 | 1.202 | 11,711,230 | -16,616 | 0.34% | 14,074,070 |
| 2007-09-25 | 2007-09-21 | 1.271 | 11,727,846 | -121,422 | 0.34% | 14,901,509 |
| 2007-09-24 | 2007-09-20 | 1.302 | 11,849,268 | +60,711 | 0.35% | 15,426,621 |
| 2007-09-21 | 2007-09-19 | 1.346 | 11,788,557 | -63,906 | 0.34% | 15,864,087 |
| 2007-09-20 | 2007-09-18 | 1.371 | 11,852,463 | +114,073 | 0.35% | 16,246,832 |
| 2007-09-19 | 2007-09-17 | 1.321 | 11,738,390 | -73,493 | 0.34% | 15,502,686 |
| 2007-09-18 | 2007-09-14 | 1.355 | 11,811,883 | +33,871 | 0.34% | 16,006,376 |
| 2007-09-17 | 2007-09-13 | 1.361 | 11,778,012 | -3,181 | 0.34% | 16,034,027 |
| 2007-09-14 | 2007-09-12 | 1.361 | 11,781,193 | -109,852 | 0.34% | 16,038,358 |
| 2007-09-13 | 2007-09-11 | 1.368 | 11,891,045 | +60,531 | 0.35% | 16,262,162 |
| 2007-09-12 | 2007-09-10 | 1.405 | 11,830,514 | -19,217 | 0.34% | 16,622,650 |
| 2007-09-11 | 2007-09-07 | 1.393 | 11,849,731 | +126,187 | 0.34% | 16,501,654 |
| 2007-09-10 | 2007-09-06 | 1.368 | 11,723,544 | -1,602 | 0.34% | 16,033,088 |
| 2007-09-07 | 2007-09-05 | 1.386 | 11,725,146 | +32,027 | 0.34% | 16,254,940 |
| 2007-09-06 | 2007-09-04 | 1.386 | 11,693,119 | +156,932 | 0.34% | 16,210,540 |
| 2007-09-05 | 2007-09-03 | 1.430 | 11,536,187 | +79,427 | 0.34% | 16,497,263 |
| 2007-09-04 | 2007-08-31 | 1.436 | 11,456,760 | -72,060 | 0.33% | 16,455,223 |
| 2007-09-03 | 2007-08-30 | 1.492 | 11,528,820 | +32,027 | 0.34% | 17,206,672 |
| 2007-08-31 | 2007-08-29 | 1.486 | 11,496,793 | -8,007 | 0.33% | 17,087,078 |
| 2007-08-30 | 2007-08-28 | 1.536 | 11,504,800 | -53,485 | 0.33% | 17,673,734 |
| 2007-08-29 | 2007-08-27 | 1.468 | 11,558,285 | -133,553 | 0.34% | 16,961,935 |
| 2007-08-28 | 2007-08-24 | 1.430 | 11,691,838 | -119,781 | 0.34% | 16,719,851 |
| 2007-08-27 | 2007-08-23 | 1.411 | 11,811,619 | +46,119 | 0.34% | 16,669,862 |
| 2007-08-24 | 2007-08-22 | 1.436 | 11,765,500 | -279,915 | 0.34% | 16,898,663 |
| 2007-08-23 | 2007-08-21 | 1.268 | 12,045,415 | +171,344 | 0.35% | 15,269,750 |
| 2007-08-22 | 2007-08-20 | 1.330 | 11,874,071 | +105,689 | 0.35% | 15,794,045 |
| 2007-08-21 | 2007-08-17 | 1.255 | 11,768,382 | +277,033 | 0.34% | 14,771,580 |
| 2007-08-20 | 2007-08-16 | 1.343 | 11,491,349 | +97,682 | 0.33% | 15,428,497 |
| 2007-08-17 | 2007-08-15 | 1.542 | 11,393,667 | +185,757 | 0.33% | 17,574,161 |
| 2007-08-16 | 2007-08-14 | 1.624 | 11,207,910 | +290,484 | 0.33% | 18,197,516 |
| 2007-08-14 | 2007-08-10 | 1.424 | 10,917,426 | -294,327 | 0.32% | 15,544,231 |
| 2007-08-13 | 2007-08-09 | 1.293 | 11,211,753 | +182,553 | 0.33% | 14,492,990 |
| 2007-08-10 | 2007-08-08 | 1.074 | 11,029,200 | +20,498 | 0.32% | 11,846,405 |
| 2007-08-09 | 2007-08-07 | 0.993 | 11,008,702 | -266,145 | 0.32% | 10,930,685 |
| 2007-08-08 | 2007-08-06 | 1.143 | 11,274,847 | -91,597 | 0.33% | 12,884,747 |
| 2007-08-07 | 2007-08-03 | 1.280 | 11,366,444 | +211,378 | 0.33% | 14,550,992 |
| 2007-08-06 | 2007-08-02 | 1.330 | 11,155,066 | +106,970 | 0.32% | 14,837,676 |
| 2007-08-03 | 2007-08-01 | 1.455 | 11,048,096 | -561,432 | 0.32% | 16,075,241 |
| 2007-08-02 | 2007-07-31 | 1.542 | 11,609,528 | -24,981 | 0.34% | 17,907,116 |
| 2007-08-01 | 2007-07-30 | 1.517 | 11,634,509 | +185,115 | 0.34% | 17,655,030 |
| 2007-07-31 | 2007-07-27 | 1.517 | 11,449,394 | +37,792 | 0.33% | 17,374,124 |
| 2007-07-30 | 2007-07-26 | 1.592 | 11,411,602 | +324,434 | 0.33% | 18,171,925 |
| 2007-07-27 | 2007-07-25 | 1.592 | 11,087,168 | -3,854,767 | 0.32% | 17,655,293 |
| 2007-07-26 | 2007-07-24 | 1.592 | 14,941,935 | +35,871 | 0.43% | 23,793,655 |
| 2007-07-25 | 2007-07-23 | 1.592 | 14,906,064 | -68,538 | 0.43% | 23,736,534 |
| 2007-07-24 | 2007-07-20 | 1.624 | 14,974,602 | +291,766 | 0.44% | 24,313,236 |
| 2007-07-23 | 2007-07-19 | 1.561 | 14,682,836 | +154,370 | 0.43% | 22,922,611 |
| 2007-07-20 | 2007-07-18 | 1.655 | 14,528,466 | -296,250 | 0.42% | 24,042,508 |
| 2007-07-19 | 2007-07-17 | 1.780 | 14,824,716 | -35,230 | 0.43% | 26,384,288 |
| 2007-07-16 | 2007-07-12 | 1.505 | 14,859,946 | -194,403 | 0.43% | 22,363,945 |
| 2007-07-13 | 2007-07-11 | 1.592 | 15,054,349 | -138,677 | 0.44% | 23,972,664 |
| 2007-07-12 | 2007-07-10 | 1.624 | 15,193,026 | +203,371 | 0.44% | 24,667,876 |
| 2007-07-11 | 2007-07-09 | 1.717 | 14,989,655 | +246,608 | 0.44% | 25,741,773 |
| 2007-07-10 | 2007-07-06 | 1.655 | 14,743,047 | +115,617 | 0.43% | 24,397,608 |
| 2007-07-09 | 2007-07-05 | 1.686 | 14,627,430 | +30,746 | 0.43% | 24,663,001 |
| 2007-07-06 | 2007-07-04 | 1.717 | 14,596,684 | +288,243 | 0.42% | 25,066,923 |
| 2007-07-05 | 2007-07-03 | 1.717 | 14,308,441 | -29,785 | 0.42% | 24,571,923 |
| 2007-07-04 | 2007-06-29 | 1.655 | 14,338,226 | +64,694 | 0.42% | 23,727,688 |
| 2007-07-03 | 2007-06-28 | 1.811 | 14,273,532 | +52,845 | 0.42% | 25,848,990 |
| 2007-06-29 | 2007-06-27 | 1.873 | 14,220,687 | +38,112 | 0.47% | 26,641,334 |
| 2007-06-28 | 2007-06-26 | 1.936 | 14,182,575 | +203,371 | 0.46% | 27,455,599 |
| 2007-06-27 | 2007-06-25 | 1.967 | 13,979,204 | +180,552 | 0.46% | 27,498,381 |
| 2007-06-26 | 2007-06-22 | 2.092 | 13,798,652 | 0.45% | 28,866,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy