History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 16,549 | +0 | 0.00% | 1,969 |
| 2025-10-13 | 2025-10-09 | 0.130 | 16,549 | +0 | 0.00% | 2,151 |
| 2025-10-10 | 2025-10-08 | 0.135 | 16,549 | +0 | 0.00% | 2,234 |
| 2025-10-09 | 2025-10-06 | 0.102 | 16,549 | +0 | 0.00% | 1,688 |
| 2025-10-08 | 2025-10-03 | 0.105 | 16,549 | +0 | 0.00% | 1,738 |
| 2025-10-06 | 2025-10-02 | 0.102 | 16,549 | +0 | 0.00% | 1,688 |
| 2025-10-03 | 2025-09-30 | 0.113 | 16,549 | +0 | 0.00% | 1,870 |
| 2025-10-02 | 2025-09-29 | 0.123 | 16,549 | +0 | 0.00% | 2,036 |
| 2025-09-30 | 2025-09-26 | 0.124 | 16,549 | +0 | 0.00% | 2,052 |
| 2025-09-29 | 2025-09-25 | 0.127 | 16,549 | +0 | 0.00% | 2,102 |
| 2025-09-26 | 2025-09-24 | 0.138 | 16,549 | +0 | 0.00% | 2,284 |
| 2025-09-25 | 2025-09-23 | 0.139 | 16,549 | +0 | 0.00% | 2,300 |
| 2025-09-24 | 2025-09-22 | 0.133 | 16,549 | +0 | 0.00% | 2,201 |
| 2025-09-23 | 2025-09-19 | 0.139 | 16,549 | +0 | 0.00% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.146 | 16,549 | +0 | 0.00% | 2,416 |
| 2025-09-19 | 2025-09-17 | 0.157 | 16,549 | +0 | 0.00% | 2,598 |
| 2025-09-18 | 2025-09-16 | 0.158 | 16,549 | +0 | 0.00% | 2,615 |
| 2025-09-17 | 2025-09-15 | 0.136 | 16,549 | +0 | 0.00% | 2,251 |
| 2025-09-16 | 2025-09-12 | 0.139 | 16,549 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.117 | 16,549 | +0 | 0.00% | 1,936 |
| 2025-09-12 | 2025-09-10 | 0.127 | 16,549 | +0 | 0.00% | 2,102 |
| 2025-09-11 | 2025-09-09 | 0.091 | 16,549 | +0 | 0.00% | 1,506 |
| 2025-09-10 | 2025-09-08 | 0.088 | 16,549 | +0 | 0.00% | 1,456 |
| 2025-09-09 | 2025-09-05 | 0.086 | 16,549 | +0 | 0.00% | 1,423 |
| 2025-09-08 | 2025-09-04 | 0.083 | 16,549 | +0 | 0.00% | 1,374 |
| 2025-09-05 | 2025-09-03 | 0.085 | 16,549 | +0 | 0.00% | 1,407 |
| 2025-09-04 | 2025-09-02 | 0.081 | 16,549 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.072 | 16,549 | +0 | 0.00% | 1,192 |
| 2025-09-02 | 2025-08-29 | 0.055 | 16,549 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.060 | 16,549 | +0 | 0.00% | 993 |
| 2025-08-29 | 2025-08-27 | 0.063 | 16,549 | +0 | 0.00% | 1,043 |
| 2025-08-28 | 2025-08-26 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-08-27 | 2025-08-25 | 0.071 | 16,549 | +0 | 0.00% | 1,175 |
| 2025-08-26 | 2025-08-22 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-08-25 | 2025-08-21 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-08-22 | 2025-08-20 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-08-21 | 2025-08-19 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.068 | 16,549 | +0 | 0.00% | 1,125 |
| 2025-08-19 | 2025-08-15 | 0.069 | 16,549 | +0 | 0.00% | 1,142 |
| 2025-08-18 | 2025-08-14 | 0.071 | 16,549 | +0 | 0.00% | 1,175 |
| 2025-08-15 | 2025-08-13 | 0.070 | 16,549 | +0 | 0.00% | 1,158 |
| 2025-08-14 | 2025-08-12 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-08-13 | 2025-08-11 | 0.068 | 16,549 | +0 | 0.00% | 1,125 |
| 2025-08-12 | 2025-08-08 | 0.064 | 16,549 | +0 | 0.00% | 1,059 |
| 2025-08-11 | 2025-08-07 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-08-08 | 2025-08-06 | 0.062 | 16,549 | +0 | 0.00% | 1,026 |
| 2025-08-07 | 2025-08-05 | 0.061 | 16,549 | +0 | 0.00% | 1,009 |
| 2025-08-06 | 2025-08-04 | 0.063 | 16,549 | +0 | 0.00% | 1,043 |
| 2025-08-05 | 2025-08-01 | 0.062 | 16,549 | +0 | 0.00% | 1,026 |
| 2025-08-04 | 2025-07-31 | 0.064 | 16,549 | +0 | 0.00% | 1,059 |
| 2025-08-01 | 2025-07-30 | 0.062 | 16,549 | +0 | 0.00% | 1,026 |
| 2025-07-31 | 2025-07-29 | 0.064 | 16,549 | +0 | 0.00% | 1,059 |
| 2025-07-30 | 2025-07-28 | 0.065 | 16,549 | +0 | 0.00% | 1,076 |
| 2025-07-29 | 2025-07-25 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-07-25 | 2025-07-23 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-07-24 | 2025-07-22 | 0.068 | 16,549 | +0 | 0.00% | 1,125 |
| 2025-07-23 | 2025-07-21 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-07-22 | 2025-07-18 | 0.069 | 16,549 | +0 | 0.00% | 1,142 |
| 2025-07-21 | 2025-07-17 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-07-18 | 2025-07-16 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-07-17 | 2025-07-15 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-07-16 | 2025-07-14 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-07-15 | 2025-07-11 | 0.068 | 16,549 | +0 | 0.00% | 1,125 |
| 2025-07-14 | 2025-07-10 | 0.065 | 16,549 | +0 | 0.00% | 1,076 |
| 2025-07-11 | 2025-07-09 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-07-10 | 2025-07-08 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-07-09 | 2025-07-07 | 0.074 | 16,549 | +0 | 0.00% | 1,225 |
| 2025-07-08 | 2025-07-04 | 0.079 | 16,549 | +0 | 0.00% | 1,307 |
| 2025-07-07 | 2025-07-03 | 0.078 | 16,549 | +0 | 0.00% | 1,291 |
| 2025-07-04 | 2025-07-02 | 0.073 | 16,549 | +0 | 0.00% | 1,208 |
| 2025-07-03 | 2025-06-30 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-07-02 | 2025-06-27 | 0.065 | 16,549 | +0 | 0.00% | 1,076 |
| 2025-06-30 | 2025-06-26 | 0.064 | 16,549 | +0 | 0.00% | 1,059 |
| 2025-06-27 | 2025-06-25 | 0.058 | 16,549 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.056 | 16,549 | +0 | 0.00% | 927 |
| 2025-06-25 | 2025-06-23 | 0.055 | 16,549 | +0 | 0.00% | 910 |
| 2025-06-24 | 2025-06-20 | 0.056 | 16,549 | +0 | 0.00% | 927 |
| 2025-06-23 | 2025-06-19 | 0.059 | 16,549 | +0 | 0.00% | 976 |
| 2025-06-20 | 2025-06-18 | 0.064 | 16,549 | +0 | 0.00% | 1,059 |
| 2025-06-19 | 2025-06-17 | 0.065 | 16,549 | +0 | 0.00% | 1,076 |
| 2025-06-18 | 2025-06-16 | 0.065 | 16,549 | +0 | 0.00% | 1,076 |
| 2025-06-17 | 2025-06-13 | 0.064 | 16,549 | +0 | 0.00% | 1,059 |
| 2025-06-16 | 2025-06-12 | 0.064 | 16,549 | +0 | 0.00% | 1,059 |
| 2025-06-13 | 2025-06-11 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-06-12 | 2025-06-10 | 0.065 | 16,549 | +0 | 0.00% | 1,076 |
| 2025-06-11 | 2025-06-09 | 0.067 | 16,549 | +0 | 0.00% | 1,109 |
| 2025-06-10 | 2025-06-06 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-06-09 | 2025-06-05 | 0.063 | 16,549 | +0 | 0.00% | 1,043 |
| 2025-06-06 | 2025-06-04 | 0.066 | 16,549 | +0 | 0.00% | 1,092 |
| 2025-06-05 | 2025-06-03 | 0.053 | 16,549 | +0 | 0.00% | 877 |
| 2025-06-04 | 2025-06-02 | 0.054 | 16,549 | +0 | 0.00% | 894 |
| 2025-06-03 | 2025-05-30 | 0.057 | 16,549 | +0 | 0.00% | 943 |
| 2025-06-02 | 2025-05-29 | 0.058 | 16,549 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.044 | 16,549 | +0 | 0.00% | 728 |
| 2025-05-29 | 2025-05-27 | 0.038 | 16,549 | +0 | 0.00% | 629 |
| 2025-05-28 | 2025-05-26 | 0.037 | 16,549 | +0 | 0.00% | 612 |
| 2025-05-27 | 2025-05-23 | 0.037 | 16,549 | +0 | 0.00% | 612 |
| 2025-05-26 | 2025-05-22 | 0.037 | 16,549 | +0 | 0.00% | 612 |
| 2025-05-23 | 2025-05-21 | 0.037 | 16,549 | +0 | 0.00% | 612 |
| 2025-05-22 | 2025-05-20 | 0.038 | 16,549 | +0 | 0.00% | 629 |
| 2025-05-21 | 2025-05-19 | 0.036 | 16,549 | +0 | 0.00% | 596 |
| 2025-05-20 | 2025-05-16 | 0.037 | 16,549 | +0 | 0.00% | 612 |
| 2025-05-19 | 2025-05-15 | 0.038 | 16,549 | +0 | 0.00% | 629 |
| 2025-05-16 | 2025-05-14 | 0.039 | 16,549 | +0 | 0.00% | 645 |
| 2025-05-15 | 2025-05-13 | 0.038 | 16,549 | +0 | 0.00% | 629 |
| 2025-05-14 | 2025-05-12 | 0.041 | 16,549 | +0 | 0.00% | 679 |
| 2025-05-13 | 2025-05-09 | 0.045 | 16,549 | +0 | 0.00% | 745 |
| 2025-05-12 | 2025-05-08 | 0.047 | 16,549 | +0 | 0.00% | 778 |
| 2025-05-09 | 2025-05-07 | 0.047 | 16,549 | +0 | 0.00% | 778 |
| 2025-05-08 | 2025-05-06 | 0.048 | 16,549 | +0 | 0.00% | 794 |
| 2025-05-07 | 2025-05-02 | 0.045 | 16,549 | +0 | 0.00% | 745 |
| 2025-05-06 | 2025-04-30 | 0.046 | 16,549 | +0 | 0.00% | 761 |
| 2025-05-02 | 2025-04-29 | 0.037 | 16,549 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 0.038 | 16,549 | +0 | 0.00% | 629 |
| 2025-04-29 | 2025-04-25 | 0.037 | 16,549 | +0 | 0.00% | 612 |
| 2025-04-28 | 2025-04-24 | 0.038 | 16,549 | +0 | 0.00% | 629 |
| 2025-04-25 | 2025-04-23 | 0.041 | 16,549 | +0 | 0.00% | 679 |
| 2025-04-24 | 2025-04-22 | 0.048 | 16,549 | +0 | 0.00% | 794 |
| 2025-04-23 | 2025-04-17 | 0.052 | 16,549 | +0 | 0.00% | 861 |
| 2025-04-22 | 2025-04-16 | 0.051 | 16,549 | +0 | 0.00% | 844 |
| 2025-04-17 | 2025-04-15 | 0.060 | 16,549 | +0 | 0.00% | 993 |
| 2025-04-16 | 2025-04-14 | 0.061 | 16,549 | +0 | 0.00% | 1,009 |
| 2025-04-15 | 2025-04-11 | 0.062 | 16,549 | +0 | 0.00% | 1,026 |
| 2025-04-14 | 2025-04-10 | 0.063 | 16,549 | +0 | 0.00% | 1,043 |
| 2025-04-11 | 2025-04-09 | 0.063 | 16,549 | +0 | 0.00% | 1,043 |
| 2025-04-10 | 2025-04-08 | 0.065 | 16,549 | +0 | 0.00% | 1,076 |
| 2025-04-09 | 2025-04-07 | 0.068 | 16,549 | +0 | 0.00% | 1,125 |
| 2025-04-08 | 2025-04-03 | 0.073 | 16,549 | +0 | 0.00% | 1,208 |
| 2025-04-07 | 2025-04-02 | 0.082 | 16,549 | +0 | 0.00% | 1,357 |
| 2025-04-03 | 2025-04-01 | 0.076 | 16,549 | +0 | 0.00% | 1,258 |
| 2025-04-02 | 2025-03-31 | 0.088 | 16,549 | +0 | 0.00% | 1,456 |
| 2025-04-01 | 2025-03-28 | 0.090 | 16,549 | +0 | 0.00% | 1,489 |
| 2025-03-31 | 2025-03-27 | 0.096 | 16,549 | +0 | 0.00% | 1,589 |
| 2025-03-28 | 2025-03-26 | 0.099 | 16,549 | +0 | 0.00% | 1,638 |
| 2025-03-27 | 2025-03-25 | 0.099 | 16,549 | +0 | 0.00% | 1,638 |
| 2025-03-26 | 2025-03-24 | 0.103 | 16,549 | +0 | 0.00% | 1,705 |
| 2025-03-25 | 2025-03-21 | 0.103 | 16,549 | +0 | 0.00% | 1,705 |
| 2025-03-24 | 2025-03-20 | 0.103 | 16,549 | +0 | 0.00% | 1,705 |
| 2025-03-21 | 2025-03-19 | 0.104 | 16,549 | +0 | 0.00% | 1,721 |
| 2025-03-20 | 2025-03-18 | 0.104 | 16,549 | +0 | 0.00% | 1,721 |
| 2025-03-19 | 2025-03-17 | 0.108 | 16,549 | +0 | 0.00% | 1,787 |
| 2025-03-18 | 2025-03-14 | 0.104 | 16,549 | +0 | 0.00% | 1,721 |
| 2025-03-17 | 2025-03-13 | 0.104 | 16,549 | +0 | 0.00% | 1,721 |
| 2025-03-14 | 2025-03-12 | 0.101 | 16,549 | +0 | 0.00% | 1,671 |
| 2025-03-13 | 2025-03-11 | 0.110 | 16,549 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.112 | 16,549 | +0 | 0.00% | 1,853 |
| 2025-03-11 | 2025-03-07 | 0.119 | 16,549 | +0 | 0.00% | 1,969 |
| 2025-03-10 | 2025-03-06 | 0.121 | 16,549 | +0 | 0.00% | 2,002 |
| 2025-03-07 | 2025-03-05 | 0.121 | 16,549 | +0 | 0.00% | 2,002 |
| 2025-03-06 | 2025-03-04 | 0.118 | 16,549 | +0 | 0.00% | 1,953 |
| 2025-03-05 | 2025-03-03 | 0.120 | 16,549 | +0 | 0.00% | 1,986 |
| 2025-03-04 | 2025-02-28 | 0.118 | 16,549 | +0 | 0.00% | 1,953 |
| 2025-03-03 | 2025-02-27 | 0.120 | 16,549 | +0 | 0.00% | 1,986 |
| 2025-02-28 | 2025-02-26 | 0.116 | 16,549 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.116 | 16,549 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.119 | 16,549 | +0 | 0.00% | 1,969 |
| 2025-02-25 | 2025-02-21 | 0.121 | 16,549 | +0 | 0.00% | 2,002 |
| 2025-02-24 | 2025-02-20 | 0.125 | 16,549 | +0 | 0.00% | 2,069 |
| 2025-02-21 | 2025-02-19 | 0.126 | 16,549 | +0 | 0.00% | 2,085 |
| 2025-02-20 | 2025-02-18 | 0.132 | 16,549 | +0 | 0.00% | 2,184 |
| 2025-02-19 | 2025-02-17 | 0.124 | 16,549 | +0 | 0.00% | 2,052 |
| 2025-02-18 | 2025-02-14 | 0.118 | 16,549 | +0 | 0.00% | 1,953 |
| 2025-02-17 | 2025-02-13 | 0.118 | 16,549 | +0 | 0.00% | 1,953 |
| 2025-02-14 | 2025-02-12 | 0.125 | 16,549 | +0 | 0.00% | 2,069 |
| 2025-02-13 | 2025-02-11 | 0.123 | 16,549 | +0 | 0.00% | 2,036 |
| 2025-02-12 | 2025-02-10 | 0.125 | 16,549 | +0 | 0.00% | 2,069 |
| 2025-02-11 | 2025-02-07 | 0.122 | 16,549 | +0 | 0.00% | 2,019 |
| 2025-02-10 | 2025-02-06 | 0.122 | 16,549 | +0 | 0.00% | 2,019 |
| 2025-02-07 | 2025-02-05 | 0.122 | 16,549 | +0 | 0.00% | 2,019 |
| 2025-02-06 | 2025-02-04 | 0.119 | 16,549 | +0 | 0.00% | 1,969 |
| 2025-02-05 | 2025-02-03 | 0.120 | 16,549 | +0 | 0.00% | 1,986 |
| 2025-02-04 | 2025-01-28 | 0.126 | 16,549 | +0 | 0.00% | 2,085 |
| 2025-02-03 | 2025-01-24 | 0.123 | 16,549 | +0 | 0.00% | 2,036 |
| 2025-01-27 | 2025-01-23 | 0.123 | 16,549 | +0 | 0.00% | 2,036 |
| 2025-01-24 | 2025-01-22 | 0.127 | 16,549 | +0 | 0.00% | 2,102 |
| 2025-01-23 | 2025-01-21 | 0.128 | 16,549 | +0 | 0.00% | 2,118 |
| 2025-01-22 | 2025-01-20 | 0.124 | 16,549 | +0 | 0.00% | 2,052 |
| 2025-01-21 | 2025-01-17 | 0.120 | 16,549 | +0 | 0.00% | 1,986 |
| 2025-01-20 | 2025-01-16 | 0.119 | 16,549 | +0 | 0.00% | 1,969 |
| 2025-01-17 | 2025-01-15 | 0.124 | 16,549 | +0 | 0.00% | 2,052 |
| 2025-01-16 | 2025-01-14 | 0.122 | 16,549 | +0 | 0.00% | 2,019 |
| 2025-01-15 | 2025-01-13 | 0.124 | 16,549 | +0 | 0.00% | 2,052 |
| 2025-01-14 | 2025-01-10 | 0.128 | 16,549 | +0 | 0.00% | 2,118 |
| 2025-01-13 | 2025-01-09 | 0.127 | 16,549 | +0 | 0.00% | 2,102 |
| 2025-01-10 | 2025-01-08 | 0.127 | 16,549 | +0 | 0.00% | 2,102 |
| 2025-01-09 | 2025-01-07 | 0.131 | 16,549 | +0 | 0.00% | 2,168 |
| 2025-01-08 | 2025-01-06 | 0.144 | 16,549 | +0 | 0.00% | 2,383 |
| 2025-01-07 | 2025-01-03 | 0.143 | 16,549 | +0 | 0.00% | 2,367 |
| 2025-01-06 | 2025-01-02 | 0.137 | 16,549 | +0 | 0.00% | 2,267 |
| 2025-01-03 | 2024-12-31 | 0.138 | 16,549 | +0 | 0.00% | 2,284 |
| 2025-01-02 | 2024-12-27 | 0.132 | 16,549 | +0 | 0.00% | 2,184 |
| 2024-12-30 | 2024-12-24 | 0.132 | 16,549 | +0 | 0.00% | 2,184 |
| 2024-12-27 | 2024-12-20 | 0.144 | 16,549 | +0 | 0.00% | 2,383 |
| 2024-12-23 | 2024-12-19 | 0.132 | 16,549 | +0 | 0.00% | 2,184 |
| 2024-12-20 | 2024-12-18 | 0.133 | 16,549 | +0 | 0.00% | 2,201 |
| 2024-12-19 | 2024-12-17 | 0.145 | 16,549 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.140 | 16,549 | +0 | 0.00% | 2,317 |
| 2024-12-17 | 2024-12-13 | 0.142 | 16,549 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.142 | 16,549 | +0 | 0.00% | 2,350 |
| 2024-12-13 | 2024-12-11 | 0.155 | 16,549 | +0 | 0.00% | 2,565 |
| 2024-12-12 | 2024-12-10 | 0.165 | 16,549 | +0 | 0.00% | 2,731 |
| 2024-12-11 | 2024-12-09 | 0.160 | 16,549 | +0 | 0.00% | 2,648 |
| 2024-12-10 | 2024-12-06 | 0.163 | 16,549 | +0 | 0.00% | 2,697 |
| 2024-12-09 | 2024-12-05 | 0.173 | 16,549 | +0 | 0.00% | 2,863 |
| 2024-12-06 | 2024-12-04 | 0.163 | 16,549 | +0 | 0.00% | 2,697 |
| 2024-12-05 | 2024-12-03 | 0.168 | 16,549 | +0 | 0.00% | 2,780 |
| 2024-12-04 | 2024-12-02 | 0.168 | 16,549 | +0 | 0.00% | 2,780 |
| 2024-12-03 | 2024-11-29 | 0.171 | 16,549 | +0 | 0.00% | 2,830 |
| 2024-12-02 | 2024-11-28 | 0.179 | 16,549 | +0 | 0.00% | 2,962 |
| 2024-11-29 | 2024-11-27 | 0.179 | 16,549 | +0 | 0.00% | 2,962 |
| 2024-11-28 | 2024-11-26 | 0.181 | 16,549 | +0 | 0.00% | 2,995 |
| 2024-11-27 | 2024-11-25 | 0.176 | 16,549 | +0 | 0.00% | 2,913 |
| 2024-11-26 | 2024-11-22 | 0.183 | 16,549 | +0 | 0.00% | 3,028 |
| 2024-11-25 | 2024-11-21 | 0.185 | 16,549 | +0 | 0.00% | 3,062 |
| 2024-11-22 | 2024-11-20 | 0.186 | 16,549 | +0 | 0.00% | 3,078 |
| 2024-11-21 | 2024-11-19 | 0.178 | 16,549 | +0 | 0.00% | 2,946 |
| 2024-11-20 | 2024-11-18 | 0.186 | 16,549 | +0 | 0.00% | 3,078 |
| 2024-11-19 | 2024-11-15 | 0.189 | 16,549 | +0 | 0.00% | 3,128 |
| 2024-11-18 | 2024-11-14 | 0.179 | 16,549 | +0 | 0.00% | 2,962 |
| 2024-11-15 | 2024-11-13 | 0.186 | 16,549 | +0 | 0.00% | 3,078 |
| 2024-11-14 | 2024-11-12 | 0.188 | 16,549 | +0 | 0.00% | 3,111 |
| 2024-11-13 | 2024-11-11 | 0.191 | 16,549 | +0 | 0.00% | 3,161 |
| 2024-11-12 | 2024-11-08 | 0.191 | 16,549 | +0 | 0.00% | 3,161 |
| 2024-11-11 | 2024-11-07 | 0.185 | 16,549 | +0 | 0.00% | 3,062 |
| 2024-11-08 | 2024-11-06 | 0.182 | 16,549 | +0 | 0.00% | 3,012 |
| 2024-11-07 | 2024-11-05 | 0.198 | 16,549 | +0 | 0.00% | 3,277 |
| 2024-11-06 | 2024-11-04 | 0.194 | 16,549 | +0 | 0.00% | 3,211 |
| 2024-11-05 | 2024-11-01 | 0.194 | 16,549 | +0 | 0.00% | 3,211 |
| 2024-11-04 | 2024-10-31 | 0.190 | 16,549 | +0 | 0.00% | 3,144 |
| 2024-11-01 | 2024-10-30 | 0.198 | 16,549 | +0 | 0.00% | 3,277 |
| 2024-10-31 | 2024-10-29 | 0.196 | 16,549 | +0 | 0.00% | 3,244 |
| 2024-10-30 | 2024-10-28 | 0.189 | 16,549 | +0 | 0.00% | 3,128 |
| 2024-10-29 | 2024-10-25 | 0.202 | 16,549 | +0 | 0.00% | 3,343 |
| 2024-10-28 | 2024-10-24 | 0.194 | 16,549 | +0 | 0.00% | 3,211 |
| 2024-10-25 | 2024-10-23 | 0.201 | 16,549 | +0 | 0.00% | 3,326 |
| 2024-10-24 | 2024-10-22 | 0.198 | 16,549 | +0 | 0.00% | 3,277 |
| 2024-10-23 | 2024-10-21 | 0.193 | 16,549 | +0 | 0.00% | 3,194 |
| 2024-10-22 | 2024-10-18 | 0.197 | 16,549 | +0 | 0.00% | 3,260 |
| 2024-10-21 | 2024-10-17 | 0.186 | 16,549 | +0 | 0.00% | 3,078 |
| 2024-10-18 | 2024-10-16 | 0.195 | 16,549 | +0 | 0.00% | 3,227 |
| 2024-10-17 | 2024-10-15 | 0.190 | 16,549 | +0 | 0.00% | 3,144 |
| 2024-10-16 | 2024-10-14 | 0.199 | 16,549 | +0 | 0.00% | 3,293 |
| 2024-10-15 | 2024-10-10 | 0.190 | 16,549 | +0 | 0.00% | 3,144 |
| 2024-10-14 | 2024-10-09 | 0.180 | 16,549 | +0 | 0.00% | 2,979 |
| 2024-10-10 | 2024-10-08 | 0.189 | 16,549 | +0 | 0.00% | 3,128 |
| 2024-10-09 | 2024-10-07 | 0.190 | 16,549 | +0 | 0.00% | 3,144 |
| 2024-10-08 | 2024-10-04 | 0.189 | 16,549 | +0 | 0.00% | 3,128 |
| 2024-10-07 | 2024-10-03 | 0.182 | 16,549 | +0 | 0.00% | 3,012 |
| 2024-10-04 | 2024-10-02 | 0.169 | 16,549 | +0 | 0.00% | 2,797 |
| 2024-10-03 | 2024-09-30 | 0.163 | 16,549 | +0 | 0.00% | 2,697 |
| 2024-10-02 | 2024-09-27 | 0.160 | 16,549 | +0 | 0.00% | 2,648 |
| 2024-09-30 | 2024-09-26 | 0.145 | 16,549 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.160 | 16,549 | +0 | 0.00% | 2,648 |
| 2024-09-26 | 2024-09-24 | 0.146 | 16,549 | +0 | 0.00% | 2,416 |
| 2024-09-25 | 2024-09-23 | 0.142 | 16,549 | +0 | 0.00% | 2,350 |
| 2024-09-24 | 2024-09-20 | 0.133 | 16,549 | +0 | 0.00% | 2,201 |
| 2024-09-23 | 2024-09-19 | 0.142 | 16,549 | +0 | 0.00% | 2,350 |
| 2024-09-20 | 2024-09-17 | 0.137 | 16,549 | +0 | 0.00% | 2,267 |
| 2024-09-19 | 2024-09-16 | 0.138 | 16,549 | +0 | 0.00% | 2,284 |
| 2024-09-17 | 2024-09-13 | 0.151 | 16,549 | +0 | 0.00% | 2,499 |
| 2024-09-16 | 2024-09-12 | 0.148 | 16,549 | +0 | 0.00% | 2,449 |
| 2024-09-13 | 2024-09-11 | 0.140 | 16,549 | +0 | 0.00% | 2,317 |
| 2024-09-12 | 2024-09-10 | 0.152 | 16,549 | +0 | 0.00% | 2,515 |
| 2024-09-11 | 2024-09-09 | 0.147 | 16,549 | +0 | 0.00% | 2,433 |
| 2024-09-10 | 2024-09-05 | 0.154 | 16,549 | +0 | 0.00% | 2,549 |
| 2024-09-09 | 2024-09-04 | 0.149 | 16,549 | +0 | 0.00% | 2,466 |
| 2024-09-05 | 2024-09-03 | 0.150 | 16,549 | +0 | 0.00% | 2,482 |
| 2024-09-04 | 2024-09-02 | 0.154 | 16,549 | +0 | 0.00% | 2,549 |
| 2024-09-03 | 2024-08-30 | 0.158 | 16,549 | +0 | 0.00% | 2,615 |
| 2024-09-02 | 2024-08-29 | 0.134 | 16,549 | +0 | 0.00% | 2,218 |
| 2024-08-30 | 2024-08-28 | 0.138 | 16,549 | +0 | 0.00% | 2,284 |
| 2024-08-29 | 2024-08-27 | 0.141 | 16,549 | +0 | 0.00% | 2,333 |
| 2024-08-28 | 2024-08-26 | 0.141 | 16,549 | +0 | 0.00% | 2,333 |
| 2024-08-27 | 2024-08-23 | 0.140 | 16,549 | +0 | 0.00% | 2,317 |
| 2024-08-26 | 2024-08-22 | 0.152 | 16,549 | +0 | 0.00% | 2,515 |
| 2024-08-23 | 2024-08-21 | 0.152 | 16,549 | +0 | 0.00% | 2,515 |
| 2024-08-22 | 2024-08-20 | 0.154 | 16,549 | +0 | 0.00% | 2,549 |
| 2024-08-21 | 2024-08-19 | 0.154 | 16,549 | +0 | 0.00% | 2,549 |
| 2024-08-20 | 2024-08-16 | 0.151 | 16,549 | +0 | 0.00% | 2,499 |
| 2024-08-19 | 2024-08-15 | 0.156 | 16,549 | +0 | 0.00% | 2,582 |
| 2024-08-16 | 2024-08-14 | 0.151 | 16,549 | +0 | 0.00% | 2,499 |
| 2024-08-15 | 2024-08-13 | 0.154 | 16,549 | +0 | 0.00% | 2,549 |
| 2024-08-14 | 2024-08-12 | 0.158 | 16,549 | +0 | 0.00% | 2,615 |
| 2024-08-13 | 2024-08-09 | 0.158 | 16,549 | +0 | 0.00% | 2,615 |
| 2024-08-12 | 2024-08-08 | 0.160 | 16,549 | +0 | 0.00% | 2,648 |
| 2024-08-09 | 2024-08-07 | 0.152 | 16,549 | +0 | 0.00% | 2,515 |
| 2024-08-08 | 2024-08-06 | 0.153 | 16,549 | +0 | 0.00% | 2,532 |
| 2024-08-07 | 2024-08-05 | 0.166 | 16,549 | +0 | 0.00% | 2,747 |
| 2024-08-06 | 2024-08-02 | 0.168 | 16,549 | +0 | 0.00% | 2,780 |
| 2024-08-05 | 2024-08-01 | 0.174 | 16,549 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.160 | 16,549 | +0 | 0.00% | 2,648 |
| 2024-08-01 | 2024-07-30 | 0.176 | 16,549 | +0 | 0.00% | 2,913 |
| 2024-07-31 | 2024-07-29 | 0.165 | 16,549 | +0 | 0.00% | 2,731 |
| 2024-07-30 | 2024-07-26 | 0.163 | 16,549 | +0 | 0.00% | 2,697 |
| 2024-07-29 | 2024-07-25 | 0.178 | 16,549 | +0 | 0.00% | 2,946 |
| 2024-07-26 | 2024-07-24 | 0.170 | 16,549 | +0 | 0.00% | 2,813 |
| 2024-07-25 | 2024-07-23 | 0.175 | 16,549 | +0 | 0.00% | 2,896 |
| 2024-07-24 | 2024-07-22 | 0.170 | 16,549 | +0 | 0.00% | 2,813 |
| 2024-07-23 | 2024-07-19 | 0.170 | 16,549 | +0 | 0.00% | 2,813 |
| 2024-07-22 | 2024-07-18 | 0.167 | 16,549 | +0 | 0.00% | 2,764 |
| 2024-07-19 | 2024-07-17 | 0.181 | 16,549 | +0 | 0.00% | 2,995 |
| 2024-07-18 | 2024-07-16 | 0.182 | 16,549 | +0 | 0.00% | 3,012 |
| 2024-07-17 | 2024-07-15 | 0.170 | 16,549 | +0 | 0.00% | 2,813 |
| 2024-07-16 | 2024-07-12 | 0.176 | 16,549 | +0 | 0.00% | 2,913 |
| 2024-07-15 | 2024-07-11 | 0.168 | 16,549 | +0 | 0.00% | 2,780 |
| 2024-07-12 | 2024-07-10 | 0.167 | 16,549 | +0 | 0.00% | 2,764 |
| 2024-07-11 | 2024-07-09 | 0.175 | 16,549 | +0 | 0.00% | 2,896 |
| 2024-07-10 | 2024-07-08 | 0.178 | 16,549 | +0 | 0.00% | 2,946 |
| 2024-07-09 | 2024-07-05 | 0.176 | 16,549 | +0 | 0.00% | 2,913 |
| 2024-07-08 | 2024-07-04 | 0.183 | 16,549 | +0 | 0.00% | 3,028 |
| 2024-07-05 | 2024-07-03 | 0.181 | 16,549 | +0 | 0.00% | 2,995 |
| 2024-07-04 | 2024-07-02 | 0.188 | 16,549 | +0 | 0.00% | 3,111 |
| 2024-07-03 | 2024-06-28 | 0.187 | 16,549 | +0 | 0.00% | 3,095 |
| 2024-07-02 | 2024-06-27 | 0.186 | 16,549 | +0 | 0.00% | 3,078 |
| 2024-06-28 | 2024-06-26 | 0.187 | 16,549 | +0 | 0.00% | 3,095 |
| 2024-06-27 | 2024-06-25 | 0.192 | 16,549 | +0 | 0.00% | 3,177 |
| 2024-06-26 | 2024-06-24 | 0.188 | 16,549 | +0 | 0.00% | 3,111 |
| 2024-06-25 | 2024-06-21 | 0.188 | 16,549 | +0 | 0.00% | 3,111 |
| 2024-06-24 | 2024-06-20 | 0.186 | 16,549 | +0 | 0.00% | 3,078 |
| 2024-06-21 | 2024-06-19 | 0.188 | 16,549 | +0 | 0.00% | 3,111 |
| 2024-06-20 | 2024-06-18 | 0.196 | 16,549 | +0 | 0.00% | 3,244 |
| 2024-06-19 | 2024-06-17 | 0.197 | 16,549 | +0 | 0.00% | 3,260 |
| 2024-06-18 | 2024-06-14 | 0.204 | 16,549 | +0 | 0.00% | 3,376 |
| 2024-06-17 | 2024-06-13 | 0.197 | 16,549 | +0 | 0.00% | 3,260 |
| 2024-06-14 | 2024-06-12 | 0.204 | 16,549 | +0 | 0.00% | 3,376 |
| 2024-06-13 | 2024-06-11 | 0.213 | 16,549 | +0 | 0.00% | 3,525 |
| 2024-06-12 | 2024-06-07 | 0.197 | 16,549 | +0 | 0.00% | 3,260 |
| 2024-06-11 | 2024-06-06 | 0.204 | 16,549 | +0 | 0.00% | 3,376 |
| 2024-06-07 | 2024-06-05 | 0.205 | 16,549 | +0 | 0.00% | 3,393 |
| 2024-06-06 | 2024-06-04 | 0.191 | 16,549 | +0 | 0.00% | 3,161 |
| 2024-06-05 | 2024-06-03 | 0.193 | 16,549 | +0 | 0.00% | 3,194 |
| 2024-06-04 | 2024-05-31 | 0.194 | 16,549 | +0 | 0.00% | 3,211 |
| 2024-06-03 | 2024-05-30 | 0.195 | 16,549 | +0 | 0.00% | 3,227 |
| 2024-05-31 | 2024-05-29 | 0.192 | 16,549 | +0 | 0.00% | 3,177 |
| 2024-05-30 | 2024-05-28 | 0.194 | 16,549 | +0 | 0.00% | 3,211 |
| 2024-05-29 | 2024-05-27 | 0.203 | 16,549 | +0 | 0.00% | 3,359 |
| 2024-05-28 | 2024-05-24 | 0.209 | 16,549 | +0 | 0.00% | 3,459 |
| 2024-05-27 | 2024-05-23 | 0.210 | 16,549 | +0 | 0.00% | 3,475 |
| 2024-05-24 | 2024-05-22 | 0.208 | 16,549 | +0 | 0.00% | 3,442 |
| 2024-05-23 | 2024-05-21 | 0.207 | 16,549 | +0 | 0.00% | 3,426 |
| 2024-05-22 | 2024-05-20 | 0.205 | 16,549 | +0 | 0.00% | 3,393 |
| 2024-05-21 | 2024-05-17 | 0.205 | 16,549 | +0 | 0.00% | 3,393 |
| 2024-05-20 | 2024-05-16 | 0.207 | 16,549 | +0 | 0.00% | 3,426 |
| 2024-05-17 | 2024-05-14 | 0.199 | 16,549 | +0 | 0.00% | 3,293 |
| 2024-05-16 | 2024-05-13 | 0.202 | 16,549 | +0 | 0.00% | 3,343 |
| 2024-05-14 | 2024-05-10 | 0.202 | 16,549 | +0 | 0.00% | 3,343 |
| 2024-05-13 | 2024-05-09 | 0.191 | 16,549 | +0 | 0.00% | 3,161 |
| 2024-05-10 | 2024-05-08 | 0.194 | 16,549 | +0 | 0.00% | 3,211 |
| 2024-05-09 | 2024-05-07 | 0.197 | 16,549 | +0 | 0.00% | 3,260 |
| 2024-05-08 | 2024-05-06 | 0.191 | 16,549 | +0 | 0.00% | 3,161 |
| 2024-05-07 | 2024-05-03 | 0.193 | 16,549 | +0 | 0.00% | 3,194 |
| 2024-05-06 | 2024-05-02 | 0.191 | 16,549 | +0 | 0.00% | 3,161 |
| 2024-05-03 | 2024-04-30 | 0.196 | 16,549 | +0 | 0.00% | 3,244 |
| 2024-05-02 | 2024-04-29 | 0.200 | 16,549 | +0 | 0.00% | 3,310 |
| 2024-04-30 | 2024-04-26 | 0.200 | 16,549 | +0 | 0.00% | 3,310 |
| 2024-04-29 | 2024-04-25 | 0.194 | 16,549 | +0 | 0.00% | 3,211 |
| 2024-04-26 | 2024-04-24 | 0.196 | 16,549 | +0 | 0.00% | 3,244 |
| 2024-04-25 | 2024-04-23 | 0.213 | 16,549 | +0 | 0.00% | 3,525 |
| 2024-04-24 | 2024-04-22 | 0.204 | 16,549 | +0 | 0.00% | 3,376 |
| 2024-04-23 | 2024-04-19 | 0.206 | 16,549 | +0 | 0.00% | 3,409 |
| 2024-04-22 | 2024-04-18 | 0.206 | 16,549 | +0 | 0.00% | 3,409 |
| 2024-04-19 | 2024-04-17 | 0.214 | 16,549 | +0 | 0.00% | 3,541 |
| 2024-04-18 | 2024-04-16 | 0.206 | 16,549 | +0 | 0.00% | 3,409 |
| 2024-04-17 | 2024-04-15 | 0.215 | 16,549 | +0 | 0.00% | 3,558 |
| 2024-04-16 | 2024-04-12 | 0.216 | 16,549 | +0 | 0.00% | 3,575 |
| 2024-04-15 | 2024-04-11 | 0.220 | 16,549 | +0 | 0.00% | 3,641 |
| 2024-04-12 | 2024-04-10 | 0.229 | 16,549 | +0 | 0.00% | 3,790 |
| 2024-04-11 | 2024-04-09 | 0.227 | 16,549 | +0 | 0.00% | 3,757 |
| 2024-04-10 | 2024-04-08 | 0.227 | 16,549 | +0 | 0.00% | 3,757 |
| 2024-04-09 | 2024-04-05 | 0.230 | 16,549 | +0 | 0.00% | 3,806 |
| 2024-04-08 | 2024-04-03 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2024-04-05 | 2024-04-02 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2024-04-03 | 2024-03-28 | 0.234 | 16,549 | +0 | 0.00% | 3,872 |
| 2024-04-02 | 2024-03-27 | 0.234 | 16,549 | +0 | 0.00% | 3,872 |
| 2024-03-28 | 2024-03-26 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2024-03-27 | 2024-03-25 | 0.241 | 16,549 | +0 | 0.00% | 3,988 |
| 2024-03-26 | 2024-03-22 | 0.242 | 16,549 | +0 | 0.00% | 4,005 |
| 2024-03-25 | 2024-03-21 | 0.234 | 16,549 | +0 | 0.00% | 3,872 |
| 2024-03-22 | 2024-03-20 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2024-03-21 | 2024-03-19 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2024-03-20 | 2024-03-18 | 0.243 | 16,549 | +0 | 0.00% | 4,021 |
| 2024-03-19 | 2024-03-15 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2024-03-18 | 2024-03-14 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2024-03-15 | 2024-03-13 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2024-03-14 | 2024-03-12 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2024-03-13 | 2024-03-11 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2024-03-12 | 2024-03-08 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2024-03-11 | 2024-03-07 | 0.244 | 16,549 | +0 | 0.00% | 4,038 |
| 2024-03-08 | 2024-03-06 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2024-03-07 | 2024-03-05 | 0.242 | 16,549 | +0 | 0.00% | 4,005 |
| 2024-03-06 | 2024-03-04 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-03-05 | 2024-03-01 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-03-04 | 2024-02-29 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-03-01 | 2024-02-28 | 0.236 | 16,549 | +0 | 0.00% | 3,906 |
| 2024-02-29 | 2024-02-27 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2024-02-28 | 2024-02-26 | 0.237 | 16,549 | +0 | 0.00% | 3,922 |
| 2024-02-27 | 2024-02-23 | 0.235 | 16,549 | +0 | 0.00% | 3,889 |
| 2024-02-26 | 2024-02-22 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2024-02-23 | 2024-02-21 | 0.246 | 16,549 | +0 | 0.00% | 4,071 |
| 2024-02-22 | 2024-02-20 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-02-21 | 2024-02-19 | 0.235 | 16,549 | +0 | 0.00% | 3,889 |
| 2024-02-20 | 2024-02-16 | 0.235 | 16,549 | +0 | 0.00% | 3,889 |
| 2024-02-19 | 2024-02-15 | 0.237 | 16,549 | +0 | 0.00% | 3,922 |
| 2024-02-16 | 2024-02-14 | 0.235 | 16,549 | +0 | 0.00% | 3,889 |
| 2024-02-15 | 2024-02-09 | 0.236 | 16,549 | +0 | 0.00% | 3,906 |
| 2024-02-14 | 2024-02-07 | 0.241 | 16,549 | +0 | 0.00% | 3,988 |
| 2024-02-08 | 2024-02-06 | 0.236 | 16,549 | +0 | 0.00% | 3,906 |
| 2024-02-07 | 2024-02-05 | 0.241 | 16,549 | +0 | 0.00% | 3,988 |
| 2024-02-06 | 2024-02-02 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2024-02-05 | 2024-02-01 | 0.244 | 16,549 | +0 | 0.00% | 4,038 |
| 2024-02-02 | 2024-01-31 | 0.244 | 16,549 | +0 | 0.00% | 4,038 |
| 2024-02-01 | 2024-01-30 | 0.244 | 16,549 | +0 | 0.00% | 4,038 |
| 2024-01-31 | 2024-01-29 | 0.244 | 16,549 | +0 | 0.00% | 4,038 |
| 2024-01-30 | 2024-01-26 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-01-29 | 2024-01-25 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-01-26 | 2024-01-24 | 0.237 | 16,549 | +0 | 0.00% | 3,922 |
| 2024-01-25 | 2024-01-23 | 0.246 | 16,549 | +0 | 0.00% | 4,071 |
| 2024-01-24 | 2024-01-22 | 0.234 | 16,549 | +0 | 0.00% | 3,872 |
| 2024-01-23 | 2024-01-19 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2024-01-22 | 2024-01-18 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2024-01-19 | 2024-01-17 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2024-01-18 | 2024-01-16 | 0.246 | 16,549 | +0 | 0.00% | 4,071 |
| 2024-01-17 | 2024-01-15 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-01-16 | 2024-01-12 | 0.236 | 16,549 | +0 | 0.00% | 3,906 |
| 2024-01-15 | 2024-01-11 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2024-01-12 | 2024-01-10 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2024-01-11 | 2024-01-09 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2024-01-10 | 2024-01-08 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2024-01-09 | 2024-01-05 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2024-01-08 | 2024-01-04 | 0.246 | 16,549 | +0 | 0.00% | 4,071 |
| 2024-01-05 | 2024-01-03 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2024-01-04 | 2024-01-02 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2024-01-03 | 2023-12-29 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2024-01-02 | 2023-12-28 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-29 | 2023-12-27 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-28 | 2023-12-22 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-12-27 | 2023-12-21 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2023-12-22 | 2023-12-20 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2023-12-21 | 2023-12-19 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2023-12-20 | 2023-12-18 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2023-12-19 | 2023-12-15 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-12-18 | 2023-12-14 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-12-15 | 2023-12-13 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2023-12-14 | 2023-12-12 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-13 | 2023-12-11 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-12-12 | 2023-12-08 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-11 | 2023-12-07 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-08 | 2023-12-06 | 0.243 | 16,549 | +0 | 0.00% | 4,021 |
| 2023-12-07 | 2023-12-05 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-06 | 2023-12-04 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-05 | 2023-12-01 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-12-04 | 2023-11-30 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-12-01 | 2023-11-29 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-11-30 | 2023-11-28 | 0.242 | 16,549 | +0 | 0.00% | 4,005 |
| 2023-11-29 | 2023-11-27 | 0.246 | 16,549 | +0 | 0.00% | 4,071 |
| 2023-11-28 | 2023-11-24 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2023-11-27 | 2023-11-23 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-11-24 | 2023-11-22 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2023-11-23 | 2023-11-21 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-11-22 | 2023-11-20 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-11-21 | 2023-11-17 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-11-20 | 2023-11-16 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-11-17 | 2023-11-15 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-11-16 | 2023-11-14 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2023-11-15 | 2023-11-13 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-11-14 | 2023-11-10 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-11-13 | 2023-11-09 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2023-11-10 | 2023-11-08 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2023-11-09 | 2023-11-07 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2023-11-08 | 2023-11-06 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2023-11-07 | 2023-11-03 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-11-06 | 2023-11-02 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-11-03 | 2023-11-01 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-11-02 | 2023-10-31 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-11-01 | 2023-10-30 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-31 | 2023-10-27 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-30 | 2023-10-26 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-10-27 | 2023-10-25 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-26 | 2023-10-24 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2023-10-25 | 2023-10-20 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-10-24 | 2023-10-19 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-20 | 2023-10-18 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-19 | 2023-10-17 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-18 | 2023-10-16 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-17 | 2023-10-13 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-10-16 | 2023-10-12 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-10-13 | 2023-10-11 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-12 | 2023-10-10 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2023-10-11 | 2023-10-09 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2023-10-10 | 2023-10-06 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-10-09 | 2023-10-05 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-10-06 | 2023-10-04 | 0.248 | 16,549 | +0 | 0.00% | 4,104 |
| 2023-10-05 | 2023-10-03 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-10-04 | 2023-09-29 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2023-10-03 | 2023-09-28 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-29 | 2023-09-27 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-28 | 2023-09-26 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-09-27 | 2023-09-25 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-26 | 2023-09-22 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-25 | 2023-09-21 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-22 | 2023-09-20 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-21 | 2023-09-19 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-20 | 2023-09-18 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-19 | 2023-09-15 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2023-09-18 | 2023-09-14 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-15 | 2023-09-13 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-14 | 2023-09-12 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-13 | 2023-09-11 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2023-09-12 | 2023-09-07 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-11 | 2023-09-06 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-07 | 2023-09-05 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-06 | 2023-09-04 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2023-09-05 | 2023-08-31 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-09-04 | 2023-08-30 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2023-08-31 | 2023-08-29 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2023-08-30 | 2023-08-28 | 0.245 | 16,549 | +0 | 0.00% | 4,055 |
| 2023-08-29 | 2023-08-25 | 0.239 | 16,549 | +0 | 0.00% | 3,955 |
| 2023-08-28 | 2023-08-24 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2023-08-25 | 2023-08-23 | 0.237 | 16,549 | +0 | 0.00% | 3,922 |
| 2023-08-24 | 2023-08-22 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2023-08-23 | 2023-08-21 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2023-08-22 | 2023-08-18 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2023-08-21 | 2023-08-17 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2023-08-18 | 2023-08-16 | 0.238 | 16,549 | +0 | 0.00% | 3,939 |
| 2023-08-17 | 2023-08-15 | 0.239 | 16,549 | +0 | 0.00% | 3,955 |
| 2023-08-16 | 2023-08-14 | 0.242 | 16,549 | +0 | 0.00% | 4,005 |
| 2023-08-15 | 2023-08-11 | 0.243 | 16,549 | +0 | 0.00% | 4,021 |
| 2023-08-14 | 2023-08-10 | 0.243 | 16,549 | +0 | 0.00% | 4,021 |
| 2023-08-11 | 2023-08-09 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2023-08-10 | 2023-08-08 | 0.240 | 16,549 | +0 | 0.00% | 3,972 |
| 2023-08-09 | 2023-08-07 | 0.241 | 16,549 | +0 | 0.00% | 3,988 |
| 2023-08-08 | 2023-08-04 | 0.244 | 16,549 | +0 | 0.00% | 4,038 |
| 2023-08-07 | 2023-08-03 | 0.242 | 16,549 | +0 | 0.00% | 4,005 |
| 2023-08-04 | 2023-08-02 | 0.242 | 16,549 | +0 | 0.00% | 4,005 |
| 2023-08-03 | 2023-08-01 | 0.246 | 16,549 | +0 | 0.00% | 4,071 |
| 2023-08-02 | 2023-07-31 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-08-01 | 2023-07-28 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2023-07-31 | 2023-07-27 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2023-07-28 | 2023-07-26 | 0.247 | 16,549 | +0 | 0.00% | 4,088 |
| 2023-07-27 | 2023-07-25 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-07-26 | 2023-07-24 | 0.244 | 16,549 | +0 | 0.00% | 4,038 |
| 2023-07-25 | 2023-07-21 | 0.250 | 16,549 | +0 | 0.00% | 4,137 |
| 2023-07-24 | 2023-07-20 | 0.249 | 16,549 | +0 | 0.00% | 4,121 |
| 2023-07-21 | 2023-07-19 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2023-07-20 | 2023-07-18 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2023-07-19 | 2023-07-14 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-07-18 | 2023-07-13 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2023-07-14 | 2023-07-12 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-07-13 | 2023-07-11 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-12 | 2023-07-10 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-11 | 2023-07-07 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-10 | 2023-07-06 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-07 | 2023-07-05 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-06 | 2023-07-04 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-05 | 2023-07-03 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-04 | 2023-06-30 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-07-03 | 2023-06-29 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-06-30 | 2023-06-28 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-06-29 | 2023-06-27 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-06-28 | 2023-06-26 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-06-27 | 2023-06-23 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-06-26 | 2023-06-21 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-06-23 | 2023-06-20 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-06-21 | 2023-06-19 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-06-20 | 2023-06-16 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-06-19 | 2023-06-15 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-06-16 | 2023-06-14 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-06-15 | 2023-06-13 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-06-14 | 2023-06-12 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-06-13 | 2023-06-09 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-06-12 | 2023-06-08 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-06-09 | 2023-06-07 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-06-08 | 2023-06-06 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-06-07 | 2023-06-05 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-06-06 | 2023-06-02 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-06-05 | 2023-06-01 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-06-02 | 2023-05-31 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-06-01 | 2023-05-30 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-05-31 | 2023-05-29 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-05-30 | 2023-05-25 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-05-29 | 2023-05-24 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2023-05-25 | 2023-05-23 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-05-24 | 2023-05-22 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-05-23 | 2023-05-19 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-05-22 | 2023-05-18 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-05-19 | 2023-05-17 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2023-05-18 | 2023-05-16 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-05-17 | 2023-05-15 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-05-16 | 2023-05-12 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-05-15 | 2023-05-11 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-05-12 | 2023-05-10 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-05-11 | 2023-05-09 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-05-10 | 2023-05-08 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-05-09 | 2023-05-05 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2023-05-08 | 2023-05-04 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-05-05 | 2023-05-03 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-05-04 | 2023-05-02 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-05-03 | 2023-04-28 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2023-05-02 | 2023-04-27 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-04-28 | 2023-04-26 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-04-27 | 2023-04-25 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-04-26 | 2023-04-24 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-04-25 | 2023-04-21 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-04-24 | 2023-04-20 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-04-21 | 2023-04-19 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-04-20 | 2023-04-18 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-04-19 | 2023-04-17 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-04-18 | 2023-04-14 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-04-17 | 2023-04-13 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2023-04-14 | 2023-04-12 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-04-13 | 2023-04-11 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-04-12 | 2023-04-06 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-04-11 | 2023-04-04 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-04-06 | 2023-04-03 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-04-04 | 2023-03-31 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-04-03 | 2023-03-30 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-03-31 | 2023-03-29 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-03-30 | 2023-03-28 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-03-29 | 2023-03-27 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-03-28 | 2023-03-24 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-03-27 | 2023-03-23 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-03-24 | 2023-03-22 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-03-23 | 2023-03-21 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-03-22 | 2023-03-20 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-03-21 | 2023-03-17 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-03-20 | 2023-03-16 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-03-17 | 2023-03-15 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2023-03-16 | 2023-03-14 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2023-03-15 | 2023-03-13 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-03-14 | 2023-03-10 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-03-13 | 2023-03-09 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-03-10 | 2023-03-08 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-03-09 | 2023-03-07 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-03-08 | 2023-03-06 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2023-03-07 | 2023-03-03 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-03-06 | 2023-03-02 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-03-03 | 2023-03-01 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-03-02 | 2023-02-28 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-03-01 | 2023-02-27 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-02-28 | 2023-02-24 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-02-27 | 2023-02-23 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-02-24 | 2023-02-22 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-02-23 | 2023-02-21 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2023-02-22 | 2023-02-20 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-02-21 | 2023-02-17 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-02-20 | 2023-02-16 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-02-17 | 2023-02-15 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-02-16 | 2023-02-14 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-02-15 | 2023-02-13 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2023-02-14 | 2023-02-10 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-02-13 | 2023-02-09 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2023-02-10 | 2023-02-08 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2023-02-09 | 2023-02-07 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2023-02-08 | 2023-02-06 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2023-02-07 | 2023-02-03 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2023-02-06 | 2023-02-02 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2023-02-03 | 2023-02-01 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2023-02-02 | 2023-01-31 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2023-02-01 | 2023-01-30 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2023-01-31 | 2023-01-27 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2023-01-30 | 2023-01-26 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2023-01-27 | 2023-01-20 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-01-26 | 2023-01-19 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2023-01-20 | 2023-01-18 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-01-19 | 2023-01-17 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2023-01-18 | 2023-01-16 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-01-17 | 2023-01-13 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-01-16 | 2023-01-12 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-01-13 | 2023-01-11 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-01-12 | 2023-01-10 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2023-01-11 | 2023-01-09 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-01-10 | 2023-01-06 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2023-01-09 | 2023-01-05 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-01-06 | 2023-01-04 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2023-01-05 | 2023-01-03 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2023-01-04 | 2022-12-30 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2023-01-03 | 2022-12-29 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-12-30 | 2022-12-28 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-29 | 2022-12-23 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-12-28 | 2022-12-22 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-12-23 | 2022-12-21 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-12-22 | 2022-12-20 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-21 | 2022-12-19 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-12-20 | 2022-12-16 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-12-19 | 2022-12-15 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-16 | 2022-12-14 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-15 | 2022-12-13 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-14 | 2022-12-12 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-13 | 2022-12-09 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-12 | 2022-12-08 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-12-09 | 2022-12-07 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-12-08 | 2022-12-06 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2022-12-07 | 2022-12-05 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-12-06 | 2022-12-02 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2022-12-05 | 2022-12-01 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2022-12-02 | 2022-11-30 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2022-12-01 | 2022-11-29 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2022-11-30 | 2022-11-28 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2022-11-29 | 2022-11-25 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-11-28 | 2022-11-24 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-11-25 | 2022-11-23 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2022-11-24 | 2022-11-22 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2022-11-23 | 2022-11-21 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2022-11-22 | 2022-11-18 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2022-11-21 | 2022-11-17 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-11-18 | 2022-11-16 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-11-17 | 2022-11-15 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-11-16 | 2022-11-14 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-11-15 | 2022-11-11 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2022-11-14 | 2022-11-10 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2022-11-11 | 2022-11-09 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2022-11-10 | 2022-11-08 | 0.255 | 16,549 | +0 | 0.00% | 4,220 |
| 2022-11-09 | 2022-11-07 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2022-11-08 | 2022-11-04 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2022-11-07 | 2022-11-03 | 0.265 | 16,549 | +0 | 0.00% | 4,385 |
| 2022-11-04 | 2022-11-02 | 0.260 | 16,549 | +0 | 0.00% | 4,303 |
| 2022-11-03 | 2022-11-01 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-11-02 | 2022-10-31 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2022-11-01 | 2022-10-28 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-10-31 | 2022-10-27 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2022-10-28 | 2022-10-26 | 0.280 | 16,549 | +0 | 0.00% | 4,634 |
| 2022-10-27 | 2022-10-25 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-10-26 | 2022-10-24 | 0.270 | 16,549 | +0 | 0.00% | 4,468 |
| 2022-10-25 | 2022-10-21 | 0.275 | 16,549 | +0 | 0.00% | 4,551 |
| 2022-10-24 | 2022-10-20 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2022-10-21 | 2022-10-19 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2022-10-20 | 2022-10-18 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2022-10-19 | 2022-10-17 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2022-10-18 | 2022-10-14 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-10-17 | 2022-10-13 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-10-14 | 2022-10-12 | 0.285 | 16,549 | +0 | 0.00% | 4,716 |
| 2022-10-13 | 2022-10-11 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-10-12 | 2022-10-10 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-10-11 | 2022-10-07 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-10-10 | 2022-10-06 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-10-07 | 2022-10-05 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-10-06 | 2022-10-03 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-10-05 | 2022-09-30 | 0.290 | 16,549 | +0 | 0.00% | 4,799 |
| 2022-10-03 | 2022-09-29 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-09-30 | 2022-09-28 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-09-29 | 2022-09-27 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-09-28 | 2022-09-26 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-09-27 | 2022-09-23 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-09-26 | 2022-09-22 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-09-23 | 2022-09-21 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-09-22 | 2022-09-20 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-09-21 | 2022-09-19 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-09-20 | 2022-09-16 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-09-19 | 2022-09-15 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-09-16 | 2022-09-14 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-09-15 | 2022-09-13 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-09-14 | 2022-09-09 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-09-13 | 2022-09-08 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-09-09 | 2022-09-07 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-09-08 | 2022-09-06 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-09-07 | 2022-09-05 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-09-06 | 2022-09-02 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-09-05 | 2022-09-01 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-09-02 | 2022-08-31 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-09-01 | 2022-08-30 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-31 | 2022-08-29 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-30 | 2022-08-26 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-29 | 2022-08-25 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-26 | 2022-08-24 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-25 | 2022-08-23 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-08-24 | 2022-08-22 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-08-23 | 2022-08-19 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-08-22 | 2022-08-18 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-08-19 | 2022-08-17 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-08-18 | 2022-08-16 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-17 | 2022-08-15 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-08-16 | 2022-08-12 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-15 | 2022-08-11 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-08-12 | 2022-08-10 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-08-11 | 2022-08-09 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-08-10 | 2022-08-08 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-08-09 | 2022-08-05 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2022-08-08 | 2022-08-04 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-08-05 | 2022-08-03 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-08-04 | 2022-08-02 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-08-03 | 2022-08-01 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-08-02 | 2022-07-29 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-08-01 | 2022-07-28 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-07-29 | 2022-07-27 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-07-28 | 2022-07-26 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-27 | 2022-07-25 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-07-26 | 2022-07-22 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-25 | 2022-07-21 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-07-22 | 2022-07-20 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-21 | 2022-07-19 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-20 | 2022-07-18 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-19 | 2022-07-15 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-07-18 | 2022-07-14 | 0.295 | 16,549 | +0 | 0.00% | 4,882 |
| 2022-07-15 | 2022-07-13 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-07-14 | 2022-07-12 | 0.300 | 16,549 | +0 | 0.00% | 4,965 |
| 2022-07-13 | 2022-07-11 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-12 | 2022-07-08 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-11 | 2022-07-07 | 0.305 | 16,549 | +0 | 0.00% | 5,047 |
| 2022-07-08 | 2022-07-06 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-07-07 | 2022-07-05 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-07-06 | 2022-07-04 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-07-05 | 2022-06-30 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-07-04 | 2022-06-29 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-30 | 2022-06-28 | 0.340 | 16,549 | +0 | 0.00% | 5,627 |
| 2022-06-29 | 2022-06-27 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-06-28 | 2022-06-24 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-06-27 | 2022-06-23 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-24 | 2022-06-22 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-23 | 2022-06-21 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-22 | 2022-06-20 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-06-21 | 2022-06-17 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-20 | 2022-06-16 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-17 | 2022-06-15 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-16 | 2022-06-14 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-15 | 2022-06-13 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-14 | 2022-06-10 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-13 | 2022-06-09 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-10 | 2022-06-08 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-09 | 2022-06-07 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-08 | 2022-06-06 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-07 | 2022-06-02 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-06 | 2022-06-01 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-06-02 | 2022-05-31 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-06-01 | 2022-05-30 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-05-31 | 2022-05-27 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-05-30 | 2022-05-26 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-05-27 | 2022-05-25 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-05-26 | 2022-05-24 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-05-25 | 2022-05-23 | 0.310 | 16,549 | +0 | 0.00% | 5,130 |
| 2022-05-24 | 2022-05-20 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-05-23 | 2022-05-19 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-05-20 | 2022-05-18 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2022-05-19 | 2022-05-17 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-05-18 | 2022-05-16 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-05-17 | 2022-05-13 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-05-16 | 2022-05-12 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-05-13 | 2022-05-11 | 0.350 | 16,549 | +0 | 0.00% | 5,792 |
| 2022-05-12 | 2022-05-10 | 0.355 | 16,549 | +0 | 0.00% | 5,875 |
| 2022-05-11 | 2022-05-06 | 0.355 | 16,549 | +0 | 0.00% | 5,875 |
| 2022-05-10 | 2022-05-05 | 0.360 | 16,549 | +0 | 0.00% | 5,958 |
| 2022-05-06 | 2022-05-04 | 0.360 | 16,549 | +0 | 0.00% | 5,958 |
| 2022-05-05 | 2022-05-03 | 0.360 | 16,549 | +0 | 0.00% | 5,958 |
| 2022-05-04 | 2022-04-29 | 0.370 | 16,549 | +0 | 0.00% | 6,123 |
| 2022-05-03 | 2022-04-28 | 0.390 | 16,549 | +0 | 0.00% | 6,454 |
| 2022-04-29 | 2022-04-27 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2022-04-28 | 2022-04-26 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-04-27 | 2022-04-25 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-04-26 | 2022-04-22 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-04-25 | 2022-04-21 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-04-22 | 2022-04-20 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2022-04-21 | 2022-04-19 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-04-20 | 2022-04-14 | 0.340 | 16,549 | +0 | 0.00% | 5,627 |
| 2022-04-19 | 2022-04-13 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-04-14 | 2022-04-12 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-04-13 | 2022-04-11 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-04-12 | 2022-04-08 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-04-11 | 2022-04-07 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-04-08 | 2022-04-06 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-04-07 | 2022-04-04 | 0.340 | 16,549 | +0 | 0.00% | 5,627 |
| 2022-04-06 | 2022-04-01 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-04-04 | 2022-03-31 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-04-01 | 2022-03-30 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-03-31 | 2022-03-29 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-03-30 | 2022-03-28 | 0.340 | 16,549 | +0 | 0.00% | 5,627 |
| 2022-03-29 | 2022-03-25 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-03-28 | 2022-03-24 | 0.335 | 16,549 | +0 | 0.00% | 5,544 |
| 2022-03-25 | 2022-03-23 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-03-24 | 2022-03-22 | 0.340 | 16,549 | +0 | 0.00% | 5,627 |
| 2022-03-23 | 2022-03-21 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-03-22 | 2022-03-18 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-03-21 | 2022-03-17 | 0.325 | 16,549 | +0 | 0.00% | 5,378 |
| 2022-03-18 | 2022-03-16 | 0.320 | 16,549 | +0 | 0.00% | 5,296 |
| 2022-03-17 | 2022-03-15 | 0.315 | 16,549 | +0 | 0.00% | 5,213 |
| 2022-03-16 | 2022-03-14 | 0.340 | 16,549 | +0 | 0.00% | 5,627 |
| 2022-03-15 | 2022-03-11 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-03-14 | 2022-03-10 | 0.340 | 16,549 | +0 | 0.00% | 5,627 |
| 2022-03-11 | 2022-03-09 | 0.330 | 16,549 | +0 | 0.00% | 5,461 |
| 2022-03-10 | 2022-03-08 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-03-09 | 2022-03-07 | 0.350 | 16,549 | +0 | 0.00% | 5,792 |
| 2022-03-08 | 2022-03-04 | 0.345 | 16,549 | +0 | 0.00% | 5,709 |
| 2022-03-07 | 2022-03-03 | 0.350 | 16,549 | +0 | 0.00% | 5,792 |
| 2022-03-04 | 2022-03-02 | 0.360 | 16,549 | +0 | 0.00% | 5,958 |
| 2022-03-03 | 2022-03-01 | 0.350 | 16,549 | +0 | 0.00% | 5,792 |
| 2022-03-02 | 2022-02-28 | 0.355 | 16,549 | +0 | 0.00% | 5,875 |
| 2022-03-01 | 2022-02-25 | 0.360 | 16,549 | +0 | 0.00% | 5,958 |
| 2022-02-28 | 2022-02-24 | 0.355 | 16,549 | +0 | 0.00% | 5,875 |
| 2022-02-25 | 2022-02-23 | 0.370 | 16,549 | +0 | 0.00% | 6,123 |
| 2022-02-24 | 2022-02-22 | 0.365 | 16,549 | +0 | 0.00% | 6,040 |
| 2022-02-23 | 2022-02-21 | 0.370 | 16,549 | +0 | 0.00% | 6,123 |
| 2022-02-22 | 2022-02-18 | 0.375 | 16,549 | +0 | 0.00% | 6,206 |
| 2022-02-21 | 2022-02-17 | 0.370 | 16,549 | +0 | 0.00% | 6,123 |
| 2022-02-18 | 2022-02-16 | 0.375 | 16,549 | +0 | 0.00% | 6,206 |
| 2022-02-17 | 2022-02-15 | 0.380 | 16,549 | +0 | 0.00% | 6,289 |
| 2022-02-16 | 2022-02-14 | 0.380 | 16,549 | +0 | 0.00% | 6,289 |
| 2022-02-15 | 2022-02-11 | 0.375 | 16,549 | +0 | 0.00% | 6,206 |
| 2022-02-14 | 2022-02-10 | 0.380 | 16,549 | +0 | 0.00% | 6,289 |
| 2022-02-11 | 2022-02-09 | 0.380 | 16,549 | +0 | 0.00% | 6,289 |
| 2022-02-10 | 2022-02-08 | 0.380 | 16,549 | +0 | 0.00% | 6,289 |
| 2022-02-09 | 2022-02-07 | 0.385 | 16,549 | +0 | 0.00% | 6,371 |
| 2022-02-08 | 2022-02-04 | 0.385 | 16,549 | +0 | 0.00% | 6,371 |
| 2022-02-07 | 2022-01-31 | 0.380 | 16,549 | +0 | 0.00% | 6,289 |
| 2022-02-04 | 2022-01-27 | 0.385 | 16,549 | +0 | 0.00% | 6,371 |
| 2022-01-28 | 2022-01-26 | 0.390 | 16,549 | +0 | 0.00% | 6,454 |
| 2022-01-27 | 2022-01-25 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2022-01-26 | 2022-01-24 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2022-01-25 | 2022-01-21 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-24 | 2022-01-20 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-21 | 2022-01-19 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-20 | 2022-01-18 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2022-01-19 | 2022-01-17 | 0.385 | 16,549 | +0 | 0.00% | 6,371 |
| 2022-01-18 | 2022-01-14 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-17 | 2022-01-13 | 0.385 | 16,549 | +0 | 0.00% | 6,371 |
| 2022-01-14 | 2022-01-12 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-13 | 2022-01-11 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-12 | 2022-01-10 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2022-01-11 | 2022-01-07 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-10 | 2022-01-06 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-07 | 2022-01-05 | 0.395 | 16,549 | +0 | 0.00% | 6,537 |
| 2022-01-06 | 2022-01-04 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2022-01-05 | 2022-01-03 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2022-01-04 | 2021-12-31 | 0.405 | 16,549 | +0 | 0.00% | 6,702 |
| 2022-01-03 | 2021-12-29 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2021-12-30 | 2021-12-28 | 0.400 | 16,549 | +0 | 0.00% | 6,620 |
| 2021-12-29 | 2021-12-24 | 0.405 | 16,549 | +0 | 0.00% | 6,702 |
| 2021-12-28 | 2021-12-22 | 0.405 | 16,549 | +0 | 0.00% | 6,702 |
| 2021-12-23 | 2021-12-21 | 0.405 | 16,549 | +0 | 0.00% | 6,702 |
| 2021-12-22 | 2021-12-20 | 0.410 | 16,549 | +0 | 0.00% | 6,785 |
| 2021-12-21 | 2021-12-17 | 0.415 | 16,549 | +0 | 0.00% | 6,868 |
| 2021-12-20 | 2021-12-16 | 0.420 | 16,549 | +0 | 0.00% | 6,951 |
| 2021-12-17 | 2021-12-15 | 0.420 | 16,549 | +0 | 0.00% | 6,951 |
| 2021-12-16 | 2021-12-14 | 0.425 | 16,549 | +0 | 0.00% | 7,033 |
| 2021-12-15 | 2021-12-13 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-12-14 | 2021-12-10 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-12-13 | 2021-12-09 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-12-10 | 2021-12-08 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-12-09 | 2021-12-07 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-12-08 | 2021-12-06 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-12-07 | 2021-12-03 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-12-06 | 2021-12-02 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-12-03 | 2021-12-01 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-12-02 | 2021-11-30 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-12-01 | 2021-11-29 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-11-30 | 2021-11-26 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-29 | 2021-11-25 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-26 | 2021-11-24 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-25 | 2021-11-23 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-24 | 2021-11-22 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-11-23 | 2021-11-19 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-11-22 | 2021-11-18 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-11-19 | 2021-11-17 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-18 | 2021-11-16 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-11-17 | 2021-11-15 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-11-16 | 2021-11-12 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-11-15 | 2021-11-11 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-12 | 2021-11-10 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-11 | 2021-11-09 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-10 | 2021-11-08 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-09 | 2021-11-05 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-08 | 2021-11-04 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-05 | 2021-11-03 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-11-04 | 2021-11-02 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-11-03 | 2021-11-01 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-11-02 | 2021-10-29 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-11-01 | 2021-10-28 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-29 | 2021-10-27 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-28 | 2021-10-26 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-27 | 2021-10-25 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-26 | 2021-10-22 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-25 | 2021-10-21 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-22 | 2021-10-20 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-21 | 2021-10-19 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-20 | 2021-10-18 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-10-19 | 2021-10-15 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-18 | 2021-10-12 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-10-15 | 2021-10-11 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-10-12 | 2021-10-08 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-11 | 2021-10-07 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-08 | 2021-10-06 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-10-07 | 2021-10-05 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-10-06 | 2021-10-04 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-10-05 | 2021-09-30 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-10-04 | 2021-09-29 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-09-30 | 2021-09-28 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-29 | 2021-09-27 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-28 | 2021-09-24 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-27 | 2021-09-23 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-24 | 2021-09-21 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-23 | 2021-09-20 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-21 | 2021-09-17 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-20 | 2021-09-16 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-17 | 2021-09-15 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-16 | 2021-09-14 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-15 | 2021-09-13 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-14 | 2021-09-10 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-13 | 2021-09-09 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-10 | 2021-09-08 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-09 | 2021-09-07 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-09-08 | 2021-09-06 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-07 | 2021-09-03 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-06 | 2021-09-02 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-03 | 2021-09-01 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-02 | 2021-08-31 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-09-01 | 2021-08-30 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-08-31 | 2021-08-27 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-08-30 | 2021-08-26 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-08-27 | 2021-08-25 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-08-26 | 2021-08-24 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-08-25 | 2021-08-23 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-08-24 | 2021-08-20 | 0.415 | 16,549 | +0 | 0.00% | 6,868 |
| 2021-08-23 | 2021-08-19 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-08-20 | 2021-08-18 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-08-19 | 2021-08-17 | 0.420 | 16,549 | +0 | 0.00% | 6,951 |
| 2021-08-18 | 2021-08-16 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-08-17 | 2021-08-13 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-08-16 | 2021-08-12 | 0.430 | 16,549 | +0 | 0.00% | 7,116 |
| 2021-08-13 | 2021-08-11 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-08-12 | 2021-08-10 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-08-11 | 2021-08-09 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-08-10 | 2021-08-06 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-08-09 | 2021-08-05 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-08-06 | 2021-08-04 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-08-05 | 2021-08-03 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-08-04 | 2021-08-02 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-08-03 | 2021-07-30 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-08-02 | 2021-07-29 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-07-30 | 2021-07-28 | 0.440 | 16,549 | +0 | 0.00% | 7,282 |
| 2021-07-29 | 2021-07-27 | 0.435 | 16,549 | +0 | 0.00% | 7,199 |
| 2021-07-28 | 2021-07-26 | 0.445 | 16,549 | +0 | 0.00% | 7,364 |
| 2021-07-27 | 2021-07-23 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-07-26 | 2021-07-22 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-07-23 | 2021-07-21 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-07-22 | 2021-07-20 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-07-21 | 2021-07-19 | 0.455 | 16,549 | +0 | 0.00% | 7,530 |
| 2021-07-20 | 2021-07-16 | 0.455 | 16,549 | +0 | 0.00% | 7,530 |
| 2021-07-19 | 2021-07-15 | 0.455 | 16,549 | +0 | 0.00% | 7,530 |
| 2021-07-16 | 2021-07-14 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-07-15 | 2021-07-13 | 0.450 | 16,549 | +0 | 0.00% | 7,447 |
| 2021-07-14 | 2021-07-12 | 0.450 | 16,549 | +900 | 0.00% | 7,447 |
| 2020-06-11 | 2020-06-09 | 0.457 | 15,649 | +234 | 0.00% | 7,149 |
| 2019-10-09 | 2019-10-04 | 0.555 | 15,415 | +185 | 0.00% | 8,553 |
| 2019-06-05 | 2019-06-03 | 0.707 | 15,230 | +393 | 0.00% | 10,762 |
| 2018-12-05 | 2018-12-03 | 0.749 | 14,837 | -37,926 | 0.00% | 11,111 |
| 2018-11-07 | 2018-11-05 | 0.738 | 52,763 | -426 | 0.00% | 38,955 |
| 2018-10-16 | 2018-10-12 | 0.738 | 53,189 | +426 | 0.00% | 39,269 |
| 2018-10-05 | 2018-10-03 | 0.767 | 52,763 | +513 | 0.00% | 40,461 |
| 2018-08-20 | 2018-08-16 | 0.724 | 52,250 | +18,779 | 0.00% | 37,842 |
| 2018-07-06 | 2018-07-04 | 0.756 | 33,471 | +18,778 | 0.00% | 25,311 |
| 2018-06-06 | 2018-06-04 | 0.849 | 14,693 | +320 | 0.00% | 12,478 |
| 2017-10-04 | 2017-09-29 | 0.780 | 14,373 | +132 | 0.00% | 11,214 |
| 2017-06-09 | 2017-06-07 | 0.806 | 14,241 | +267 | 0.00% | 11,483 |
| 2017-05-24 | 2017-05-22 | 0.773 | 13,974 | -17,859 | 0.00% | 10,798 |
| 2017-04-20 | 2017-04-18 | 0.661 | 31,833 | +17,859 | 0.00% | 21,033 |
| 2016-10-05 | 2016-10-03 | 0.589 | 13,974 | +166 | 0.00% | 8,235 |
| 2016-07-15 | 2016-07-13 | 0.538 | 13,808 | -29,117 | 0.00% | 7,433 |
| 2016-06-06 | 2016-06-02 | 0.549 | 42,925 | +1,251 | 0.00% | 23,551 |
| 2015-10-05 | 2015-09-30 | 0.603 | 41,674 | +505 | 0.00% | 25,115 |
| 2015-06-05 | 2015-06-03 | 0.958 | 41,169 | +1,055 | 0.00% | 39,444 |
| 2014-10-06 | 2014-09-30 | 0.711 | 40,114 | +444 | 0.00% | 28,532 |
| 2014-06-30 | 2014-06-26 | 0.736 | 39,670 | -3,725 | 0.00% | 29,189 |
| 2014-06-05 | 2014-06-03 | 0.761 | 43,395 | +1,446 | 0.00% | 33,031 |
| 2013-10-07 | 2013-10-03 | 0.731 | 41,949 | +442 | 0.00% | 30,657 |
| 2013-07-25 | 2013-07-23 | 0.756 | 41,507 | -2,621 | 0.00% | 31,398 |
| 2013-06-04 | 2013-05-31 | 0.807 | 44,128 | +1,375 | 0.00% | 35,622 |
| 2012-11-08 | 2012-11-06 | 0.688 | 42,753 | -75,567 | 0.00% | 29,420 |
| 2012-10-08 | 2012-10-04 | 0.709 | 118,320 | +1,205 | 0.00% | 83,840 |
| 2012-09-26 | 2012-09-24 | 0.722 | 117,115 | +74,797 | 0.00% | 84,552 |
| 2012-06-04 | 2012-05-31 | 0.745 | 42,318 | +1,332 | 0.00% | 31,545 |
| 2012-05-04 | 2012-05-02 | 0.787 | 40,986 | -3,622 | 0.00% | 32,249 |
| 2011-10-04 | 2011-09-30 | 0.643 | 44,608 | +1,521 | 0.00% | 28,688 |
| 2011-05-25 | 2011-05-23 | 0.852 | 43,087 | +1,189 | 0.00% | 36,728 |
| 2011-01-18 | 2011-01-14 | 0.985 | 41,898 | -10,207 | 0.00% | 41,256 |
| 2011-01-13 | 2011-01-11 | 0.911 | 52,105 | -6,804 | 0.00% | 47,478 |
| 2010-12-03 | 2010-12-01 | 0.867 | 58,909 | -6,804 | 0.00% | 51,080 |
| 2010-11-15 | 2010-11-11 | 0.896 | 65,713 | -4,083 | 0.00% | 58,912 |
| 2010-11-09 | 2010-11-05 | 0.926 | 69,796 | +6,124 | 0.00% | 64,624 |
| 2010-11-08 | 2010-11-04 | 0.926 | 63,672 | -40,825 | 0.00% | 58,953 |
| 2010-10-13 | 2010-10-11 | 0.978 | 104,497 | -4,275 | 0.01% | 102,146 |
| 2010-10-11 | 2010-10-07 | 1.044 | 108,772 | +669 | 0.01% | 113,567 |
| 2010-09-07 | 2010-09-03 | 0.923 | 108,103 | -132,173 | 0.01% | 99,782 |
| 2010-06-25 | 2010-06-23 | 0.802 | 240,276 | +4,505 | 0.02% | 192,696 |
| 2010-06-02 | 2010-05-31 | 0.799 | 235,771 | +3,699 | 0.01% | 188,471 |
| 2009-12-03 | 2009-12-01 | 0.799 | 232,072 | -1,952 | 0.02% | 185,515 |
| 2009-10-09 | 2009-10-07 | 0.650 | 234,024 | +1,672 | 0.02% | 152,186 |
| 2009-08-13 | 2009-08-11 | 0.697 | 232,352 | +717 | 0.02% | 161,891 |
| 2009-08-12 | 2009-08-10 | 0.697 | 231,635 | -5,167 | 0.02% | 161,392 |
| 2009-06-02 | 2009-05-29 | 0.689 | 236,802 | +2,574 | 0.02% | 163,098 |
| 2009-04-15 | 2009-04-09 | 0.485 | 234,228 | -127,767 | 0.02% | 113,661 |
| 2009-03-23 | 2009-03-19 | 0.430 | 361,995 | -28,748 | 0.02% | 155,828 |
| 2008-11-07 | 2008-11-05 | 0.470 | 390,743 | +390,743 | 0.03% | 183,495 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -3,907,426 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 3,907,426 | +3,516,683 | 0.27% | 574,126 |
| 2008-10-23 | 2008-10-21 | 0.160 | 390,743 | -566,702 | 0.03% | 62,405 |
| 2008-10-03 | 2008-09-30 | 0.259 | 957,445 | -11,264 | 0.03% | 247,860 |
| 2008-09-25 | 2008-09-23 | 0.253 | 968,709 | -104,529 | 0.03% | 244,660 |
| 2008-09-22 | 2008-09-18 | 0.234 | 1,073,238 | +31,676 | 0.03% | 250,730 |
| 2008-09-17 | 2008-09-12 | 0.297 | 1,041,562 | -47,513 | 0.03% | 309,095 |
| 2008-08-27 | 2008-08-25 | 0.455 | 1,089,075 | -31,676 | 0.03% | 495,107 |
| 2008-08-13 | 2008-08-11 | 0.492 | 1,120,751 | +12,671 | 0.03% | 551,966 |
| 2008-06-06 | 2008-06-04 | 0.707 | 1,108,080 | +15,837 | 0.03% | 783,607 |
| 2008-05-30 | 2008-05-28 | 0.720 | 1,092,243 | +31,676 | 0.03% | 786,200 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,060,567 | -9,304 | 0.03% | 776,676 |
| 2008-05-23 | 2008-05-21 | 0.757 | 1,069,871 | +41,540 | 0.03% | 810,276 |
| 2008-05-06 | 2008-05-02 | 0.820 | 1,028,331 | -15,977 | 0.03% | 843,180 |
| 2008-05-05 | 2008-04-30 | 0.801 | 1,044,308 | -47,930 | 0.03% | 836,671 |
| 2008-04-30 | 2008-04-28 | 0.745 | 1,092,238 | -31,953 | 0.03% | 813,542 |
| 2008-04-29 | 2008-04-25 | 0.776 | 1,124,191 | -55,918 | 0.03% | 872,525 |
| 2008-04-28 | 2008-04-24 | 0.682 | 1,180,109 | +23,965 | 0.03% | 805,127 |
| 2008-04-18 | 2008-04-16 | 0.676 | 1,156,144 | +31,953 | 0.03% | 781,541 |
| 2008-04-17 | 2008-04-15 | 0.739 | 1,124,191 | -23,965 | 0.03% | 830,306 |
| 2008-04-02 | 2008-03-31 | 0.663 | 1,148,156 | +7,988 | 0.03% | 761,768 |
| 2008-03-27 | 2008-03-25 | 0.576 | 1,140,168 | +7,989 | 0.03% | 656,557 |
| 2008-03-07 | 2008-03-05 | 0.701 | 1,132,179 | +31,953 | 0.03% | 793,687 |
| 2008-03-06 | 2008-03-04 | 0.720 | 1,100,226 | +31,953 | 0.03% | 791,946 |
| 2008-02-29 | 2008-02-27 | 0.782 | 1,068,273 | -31,953 | 0.03% | 835,811 |
| 2008-02-28 | 2008-02-26 | 0.732 | 1,100,226 | +63,906 | 0.03% | 805,719 |
| 2008-02-26 | 2008-02-22 | 0.782 | 1,036,320 | +15,977 | 0.03% | 810,811 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,020,343 | -15,977 | 0.03% | 868,562 |
| 2008-02-21 | 2008-02-19 | 0.757 | 1,036,320 | -31,953 | 0.03% | 784,865 |
| 2008-02-18 | 2008-02-14 | 0.651 | 1,068,273 | -15,977 | 0.03% | 695,395 |
| 2008-02-11 | 2008-02-04 | 0.689 | 1,084,250 | -47,929 | 0.03% | 746,514 |
| 2008-02-04 | 2008-01-31 | 0.620 | 1,132,179 | +47,929 | 0.03% | 701,562 |
| 2008-01-24 | 2008-01-22 | 0.551 | 1,084,250 | +15,977 | 0.03% | 597,211 |
| 2008-01-21 | 2008-01-17 | 0.657 | 1,068,273 | +15,977 | 0.03% | 702,081 |
| 2008-01-18 | 2008-01-16 | 0.663 | 1,052,296 | +15,976 | 0.03% | 698,168 |
| 2008-01-14 | 2008-01-10 | 0.757 | 1,036,320 | +47,930 | 0.03% | 784,865 |
| 2007-12-14 | 2007-12-12 | 0.883 | 988,390 | +383,438 | 0.03% | 872,295 |
| 2007-12-13 | 2007-12-11 | 0.914 | 604,952 | -63,906 | 0.02% | 552,828 |
| 2007-11-23 | 2007-11-21 | 0.964 | 668,858 | +7,988 | 0.02% | 644,719 |
| 2007-11-21 | 2007-11-19 | 1.008 | 660,870 | +15,977 | 0.02% | 665,975 |
| 2007-11-19 | 2007-11-15 | 1.089 | 644,893 | -15,977 | 0.02% | 702,349 |
| 2007-11-13 | 2007-11-09 | 1.083 | 660,870 | +15,977 | 0.02% | 715,613 |
| 2007-11-08 | 2007-11-06 | 1.108 | 644,893 | +47,929 | 0.02% | 714,458 |
| 2007-11-07 | 2007-11-05 | 1.114 | 596,964 | +15,977 | 0.02% | 665,096 |
| 2007-11-05 | 2007-11-01 | 1.189 | 580,987 | +15,977 | 0.02% | 690,933 |
| 2007-10-31 | 2007-10-29 | 1.202 | 565,010 | +35,148 | 0.02% | 679,006 |
| 2007-10-30 | 2007-10-26 | 1.208 | 529,862 | +55,918 | 0.02% | 640,083 |
| 2007-10-29 | 2007-10-25 | 1.302 | 473,944 | -127,813 | 0.01% | 617,030 |
| 2007-10-25 | 2007-10-23 | 1.108 | 601,757 | +7,989 | 0.02% | 666,669 |
| 2007-10-17 | 2007-10-15 | 1.064 | 593,768 | +31,953 | 0.02% | 631,803 |
| 2007-10-15 | 2007-10-11 | 1.139 | 561,815 | +7,988 | 0.02% | 640,001 |
| 2007-10-11 | 2007-10-09 | 1.208 | 553,827 | +7,988 | 0.02% | 669,033 |
| 2007-10-09 | 2007-10-05 | 1.239 | 545,839 | -31,953 | 0.02% | 676,466 |
| 2007-10-08 | 2007-10-04 | 1.095 | 577,792 | +111,836 | 0.02% | 632,886 |
| 2007-10-04 | 2007-10-02 | 1.127 | 465,956 | +15,977 | 0.01% | 524,969 |
| 2007-09-27 | 2007-09-24 | 1.202 | 449,979 | +39,941 | 0.01% | 540,766 |
| 2007-09-24 | 2007-09-20 | 1.302 | 410,038 | +20,770 | 0.01% | 533,831 |
| 2007-09-17 | 2007-09-13 | 1.361 | 389,268 | -899 | 0.01% | 529,931 |
| 2007-09-10 | 2007-09-06 | 1.368 | 390,167 | +8,007 | 0.01% | 533,591 |
| 2007-09-07 | 2007-09-05 | 1.386 | 382,160 | +24,020 | 0.01% | 529,800 |
| 2007-09-04 | 2007-08-31 | 1.436 | 358,140 | +48,040 | 0.01% | 514,393 |
| 2007-08-31 | 2007-08-29 | 1.486 | 310,100 | +16,014 | 0.01% | 460,885 |
| 2007-08-29 | 2007-08-27 | 1.468 | 294,086 | -16,014 | 0.01% | 431,575 |
| 2007-08-24 | 2007-08-22 | 1.436 | 310,100 | -160,134 | 0.01% | 445,393 |
| 2007-08-23 | 2007-08-21 | 1.268 | 470,234 | +16,013 | 0.01% | 596,107 |
| 2007-08-22 | 2007-08-20 | 1.330 | 454,221 | +80,068 | 0.01% | 604,172 |
| 2007-08-21 | 2007-08-17 | 1.255 | 374,153 | +32,026 | 0.01% | 469,634 |
| 2007-08-20 | 2007-08-16 | 1.343 | 342,127 | +56,048 | 0.01% | 459,346 |
| 2007-08-17 | 2007-08-15 | 1.542 | 286,079 | +8,006 | 0.01% | 441,263 |
| 2007-08-16 | 2007-08-14 | 1.624 | 278,073 | -80,067 | 0.01% | 451,488 |
| 2007-08-14 | 2007-08-10 | 1.424 | 358,140 | -40,034 | 0.01% | 509,920 |
| 2007-08-13 | 2007-08-09 | 1.293 | 398,174 | -40,033 | 0.01% | 514,704 |
| 2007-08-10 | 2007-08-08 | 1.074 | 438,207 | -32,027 | 0.01% | 470,676 |
| 2007-08-09 | 2007-08-07 | 0.993 | 470,234 | +48,040 | 0.01% | 466,902 |
| 2007-08-07 | 2007-08-03 | 1.280 | 422,194 | +16,014 | 0.01% | 540,481 |
| 2007-08-06 | 2007-08-02 | 1.330 | 406,180 | +48,040 | 0.01% | 540,272 |
| 2007-08-03 | 2007-08-01 | 1.455 | 358,140 | +40,034 | 0.01% | 521,102 |
| 2007-07-31 | 2007-07-27 | 1.517 | 318,106 | +16,013 | 0.01% | 482,717 |
| 2007-07-27 | 2007-07-25 | 1.592 | 302,093 | +16,014 | 0.01% | 481,055 |
| 2007-07-25 | 2007-07-23 | 1.592 | 286,079 | +16,013 | 0.01% | 455,554 |
| 2007-07-24 | 2007-07-20 | 1.624 | 270,066 | -64,054 | 0.01% | 438,488 |
| 2007-07-23 | 2007-07-19 | 1.561 | 334,120 | +80,068 | 0.01% | 521,623 |
| 2007-07-19 | 2007-07-17 | 1.780 | 254,052 | -12,811 | 0.01% | 452,149 |
| 2007-07-16 | 2007-07-12 | 1.505 | 266,863 | +32,027 | 0.01% | 401,624 |
| 2007-07-10 | 2007-07-06 | 1.655 | 234,836 | +8,007 | 0.01% | 388,620 |
| 2007-07-06 | 2007-07-04 | 1.717 | 226,829 | -8,007 | 0.01% | 389,534 |
| 2007-07-04 | 2007-06-29 | 1.655 | 234,836 | +40,034 | 0.01% | 388,620 |
| 2007-07-03 | 2007-06-28 | 1.811 | 194,802 | +16,013 | 0.01% | 352,781 |
| 2007-06-29 | 2007-06-27 | 1.873 | 178,789 | +32,027 | 0.01% | 334,947 |
| 2007-06-26 | 2007-06-22 | 2.092 | 146,762 | 0.00% | 307,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy