History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-10-13 | 2025-10-09 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-10-09 | 2025-10-06 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-10-03 | 2025-09-30 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-10-02 | 2025-09-29 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-09-30 | 2025-09-26 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-09-29 | 2025-09-25 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-09-26 | 2025-09-24 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-09-25 | 2025-09-23 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-09-24 | 2025-09-22 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2025-09-23 | 2025-09-19 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-09-22 | 2025-09-18 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-09-19 | 2025-09-17 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-09-18 | 2025-09-16 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-09-17 | 2025-09-15 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-09-16 | 2025-09-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-09-15 | 2025-09-11 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2025-09-12 | 2025-09-10 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-09-11 | 2025-09-09 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-09-10 | 2025-09-08 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-09-09 | 2025-09-05 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-09-08 | 2025-09-04 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-09-05 | 2025-09-03 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-09-03 | 2025-09-01 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-09-02 | 2025-08-29 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-09-01 | 2025-08-28 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-08-28 | 2025-08-26 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-27 | 2025-08-25 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-08-26 | 2025-08-22 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-08-25 | 2025-08-21 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-08-22 | 2025-08-20 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-21 | 2025-08-19 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-20 | 2025-08-18 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-08-19 | 2025-08-15 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-08-18 | 2025-08-14 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-08-15 | 2025-08-13 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-08-13 | 2025-08-11 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-08-12 | 2025-08-08 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-08-11 | 2025-08-07 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-08-08 | 2025-08-06 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-07 | 2025-08-05 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-06 | 2025-08-04 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-08-05 | 2025-08-01 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-04 | 2025-07-31 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-08-01 | 2025-07-30 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-07-31 | 2025-07-29 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-30 | 2025-07-28 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-07-29 | 2025-07-25 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-28 | 2025-07-24 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-07-25 | 2025-07-23 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-07-24 | 2025-07-22 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-07-23 | 2025-07-21 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-07-22 | 2025-07-18 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-07-21 | 2025-07-17 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-07-18 | 2025-07-16 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-17 | 2025-07-15 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-16 | 2025-07-14 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-15 | 2025-07-11 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-07-14 | 2025-07-10 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-07-11 | 2025-07-09 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-07-10 | 2025-07-08 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-09 | 2025-07-07 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-07-08 | 2025-07-04 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-07-07 | 2025-07-03 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2025-07-04 | 2025-07-02 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-07-03 | 2025-06-30 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-07-02 | 2025-06-27 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-30 | 2025-06-26 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-27 | 2025-06-25 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-06-26 | 2025-06-24 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-06-25 | 2025-06-23 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-06-24 | 2025-06-20 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-06-23 | 2025-06-19 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-20 | 2025-06-18 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-19 | 2025-06-17 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-18 | 2025-06-16 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-17 | 2025-06-13 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-16 | 2025-06-12 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-06-13 | 2025-06-11 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-12 | 2025-06-10 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-11 | 2025-06-09 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-06-10 | 2025-06-06 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-09 | 2025-06-05 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-06-06 | 2025-06-04 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-06-05 | 2025-06-03 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-06-04 | 2025-06-02 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-06-03 | 2025-05-30 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-06-02 | 2025-05-29 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-05-30 | 2025-05-28 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-05-29 | 2025-05-27 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-05-28 | 2025-05-26 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-27 | 2025-05-23 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-26 | 2025-05-22 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-23 | 2025-05-21 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-22 | 2025-05-20 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-05-21 | 2025-05-19 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-05-20 | 2025-05-16 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-05-19 | 2025-05-15 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-05-16 | 2025-05-14 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-05-15 | 2025-05-13 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-05-14 | 2025-05-12 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-05-13 | 2025-05-09 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-05-09 | 2025-05-07 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-05-08 | 2025-05-06 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-05-07 | 2025-05-02 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-05-06 | 2025-04-30 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-05-02 | 2025-04-29 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-04-30 | 2025-04-28 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-04-29 | 2025-04-25 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-04-28 | 2025-04-24 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-04-25 | 2025-04-23 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-04-24 | 2025-04-22 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-04-23 | 2025-04-17 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-04-22 | 2025-04-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-17 | 2025-04-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-04-15 | 2025-04-11 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-04-14 | 2025-04-10 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-04-11 | 2025-04-09 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-04-10 | 2025-04-08 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-04-09 | 2025-04-07 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-04-08 | 2025-04-03 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-04-07 | 2025-04-02 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-04-03 | 2025-04-01 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-04-02 | 2025-03-31 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-04-01 | 2025-03-28 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-03-27 | 2025-03-25 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-03-26 | 2025-03-24 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-03-25 | 2025-03-21 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-03-24 | 2025-03-20 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-03-21 | 2025-03-19 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-03-20 | 2025-03-18 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-03-19 | 2025-03-17 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-03-18 | 2025-03-14 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-03-17 | 2025-03-13 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-03-14 | 2025-03-12 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-03-13 | 2025-03-11 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-03-12 | 2025-03-10 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-03-11 | 2025-03-07 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-03-10 | 2025-03-06 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-03-07 | 2025-03-05 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-03-06 | 2025-03-04 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-03-05 | 2025-03-03 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-03-03 | 2025-02-27 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-02-27 | 2025-02-25 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-02-26 | 2025-02-24 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-02-25 | 2025-02-21 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-02-24 | 2025-02-20 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-02-21 | 2025-02-19 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-02-20 | 2025-02-18 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-02-19 | 2025-02-17 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-02-18 | 2025-02-14 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-02-17 | 2025-02-13 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-02-14 | 2025-02-12 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-02-12 | 2025-02-10 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-02-11 | 2025-02-07 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-02-10 | 2025-02-06 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-02-07 | 2025-02-05 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-02-06 | 2025-02-04 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-02-05 | 2025-02-03 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-02-03 | 2025-01-24 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-01-27 | 2025-01-23 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-01-24 | 2025-01-22 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-01-23 | 2025-01-21 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-01-22 | 2025-01-20 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-01-21 | 2025-01-17 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-01-17 | 2025-01-15 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-01-16 | 2025-01-14 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-01-15 | 2025-01-13 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-01-14 | 2025-01-10 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-01-13 | 2025-01-09 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-01-10 | 2025-01-08 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-01-09 | 2025-01-07 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-01-08 | 2025-01-06 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-01-07 | 2025-01-03 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-01-06 | 2025-01-02 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-01-03 | 2024-12-31 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-01-02 | 2024-12-27 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-12-30 | 2024-12-24 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-12-27 | 2024-12-20 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-12-23 | 2024-12-19 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-12-20 | 2024-12-18 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-12-19 | 2024-12-17 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-12-18 | 2024-12-16 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-12-17 | 2024-12-13 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-12-16 | 2024-12-12 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-12-13 | 2024-12-11 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-12-12 | 2024-12-10 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-12-11 | 2024-12-09 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-12-09 | 2024-12-05 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-12-06 | 2024-12-04 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-12-05 | 2024-12-03 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-12-04 | 2024-12-02 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-12-02 | 2024-11-28 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-11-29 | 2024-11-27 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-11-28 | 2024-11-26 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-11-27 | 2024-11-25 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-11-26 | 2024-11-22 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-11-25 | 2024-11-21 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-11-22 | 2024-11-20 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-11-21 | 2024-11-19 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-20 | 2024-11-18 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-11-19 | 2024-11-15 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-11-18 | 2024-11-14 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-11-15 | 2024-11-13 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-11-14 | 2024-11-12 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-11-13 | 2024-11-11 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-11-12 | 2024-11-08 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-11-11 | 2024-11-07 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-11-08 | 2024-11-06 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-11-07 | 2024-11-05 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-11-06 | 2024-11-04 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-05 | 2024-11-01 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-04 | 2024-10-31 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-11-01 | 2024-10-30 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-10-31 | 2024-10-29 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-10-30 | 2024-10-28 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-10-29 | 2024-10-25 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-10-28 | 2024-10-24 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-10-25 | 2024-10-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-10-24 | 2024-10-22 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-10-23 | 2024-10-21 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-10-22 | 2024-10-18 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-10-21 | 2024-10-17 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-10-18 | 2024-10-16 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-17 | 2024-10-15 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-10-16 | 2024-10-14 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-15 | 2024-10-10 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-10-14 | 2024-10-09 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-10-09 | 2024-10-07 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-10-08 | 2024-10-04 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-10-07 | 2024-10-03 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-10-04 | 2024-10-02 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-10-03 | 2024-09-30 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-02 | 2024-09-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-09-27 | 2024-09-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-09-26 | 2024-09-24 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-09-25 | 2024-09-23 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-09-24 | 2024-09-20 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-09-23 | 2024-09-19 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-09-20 | 2024-09-17 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-09-19 | 2024-09-16 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-09-17 | 2024-09-13 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-09-16 | 2024-09-12 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-09-13 | 2024-09-11 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-09-11 | 2024-09-09 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-09-10 | 2024-09-05 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-09-09 | 2024-09-04 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-09-05 | 2024-09-03 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-09-04 | 2024-09-02 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-09-03 | 2024-08-30 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-09-02 | 2024-08-29 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-08-30 | 2024-08-28 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-08-29 | 2024-08-27 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-08-28 | 2024-08-26 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-08-27 | 2024-08-23 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-08-26 | 2024-08-22 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-08-23 | 2024-08-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-08-22 | 2024-08-20 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-08-21 | 2024-08-19 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-08-20 | 2024-08-16 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-08-19 | 2024-08-15 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-08-16 | 2024-08-14 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-08-15 | 2024-08-13 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-08-14 | 2024-08-12 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-08-13 | 2024-08-09 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-08-12 | 2024-08-08 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-08-09 | 2024-08-07 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-08-08 | 2024-08-06 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-08-07 | 2024-08-05 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-08-06 | 2024-08-02 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-05 | 2024-08-01 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-08-02 | 2024-07-31 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-08-01 | 2024-07-30 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-07-31 | 2024-07-29 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-07-30 | 2024-07-26 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-07-29 | 2024-07-25 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-07-26 | 2024-07-24 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-07-25 | 2024-07-23 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-07-24 | 2024-07-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-07-23 | 2024-07-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-07-22 | 2024-07-18 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-07-19 | 2024-07-17 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-07-18 | 2024-07-16 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-07-17 | 2024-07-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-07-16 | 2024-07-12 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-07-15 | 2024-07-11 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-07-12 | 2024-07-10 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-07-11 | 2024-07-09 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-07-10 | 2024-07-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-07-09 | 2024-07-05 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-07-08 | 2024-07-04 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-07-05 | 2024-07-03 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-07-04 | 2024-07-02 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-07-03 | 2024-06-28 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-02 | 2024-06-27 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-06-28 | 2024-06-26 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-27 | 2024-06-25 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-06-26 | 2024-06-24 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-06-25 | 2024-06-21 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-06-24 | 2024-06-20 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-06-21 | 2024-06-19 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-06-20 | 2024-06-18 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-06-19 | 2024-06-17 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-18 | 2024-06-14 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-06-17 | 2024-06-13 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-14 | 2024-06-12 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-06-13 | 2024-06-11 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-06-12 | 2024-06-07 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-11 | 2024-06-06 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-06-07 | 2024-06-05 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-06 | 2024-06-04 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-06-05 | 2024-06-03 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-06-04 | 2024-05-31 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-06-03 | 2024-05-30 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-05-31 | 2024-05-29 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-05-30 | 2024-05-28 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-05-29 | 2024-05-27 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-28 | 2024-05-24 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-05-27 | 2024-05-23 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-05-23 | 2024-05-21 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-22 | 2024-05-20 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-05-21 | 2024-05-17 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-05-20 | 2024-05-16 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-17 | 2024-05-14 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-05-16 | 2024-05-13 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-05-14 | 2024-05-10 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-05-13 | 2024-05-09 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-05-10 | 2024-05-08 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-05-09 | 2024-05-07 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-05-08 | 2024-05-06 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-05-07 | 2024-05-03 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-05-06 | 2024-05-02 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-05-03 | 2024-04-30 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-05-02 | 2024-04-29 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-04-26 | 2024-04-24 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-04-25 | 2024-04-23 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-04-24 | 2024-04-22 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-04-23 | 2024-04-19 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-04-22 | 2024-04-18 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-04-19 | 2024-04-17 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-04-18 | 2024-04-16 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-04-17 | 2024-04-15 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-04-16 | 2024-04-12 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-04-15 | 2024-04-11 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-04-12 | 2024-04-10 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-04-11 | 2024-04-09 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-04-10 | 2024-04-08 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-04-09 | 2024-04-05 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-08 | 2024-04-03 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-04-03 | 2024-03-28 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-04-02 | 2024-03-27 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-03-28 | 2024-03-26 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2024-03-27 | 2024-03-25 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-03-26 | 2024-03-22 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2024-03-25 | 2024-03-21 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-03-22 | 2024-03-20 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-03-21 | 2024-03-19 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2024-03-19 | 2024-03-15 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-03-18 | 2024-03-14 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-03-15 | 2024-03-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-03-14 | 2024-03-12 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-03-12 | 2024-03-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-03-08 | 2024-03-06 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2024-03-07 | 2024-03-05 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2024-03-06 | 2024-03-04 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-03-05 | 2024-03-01 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-03-04 | 2024-02-29 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-03-01 | 2024-02-28 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-02-29 | 2024-02-27 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-02-28 | 2024-02-26 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-02-27 | 2024-02-23 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-26 | 2024-02-22 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-02-23 | 2024-02-21 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-02-22 | 2024-02-20 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-02-21 | 2024-02-19 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-20 | 2024-02-16 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-19 | 2024-02-15 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-02-16 | 2024-02-14 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-15 | 2024-02-09 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-02-14 | 2024-02-07 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-02-08 | 2024-02-06 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-02-07 | 2024-02-05 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-02-06 | 2024-02-02 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-02-02 | 2024-01-31 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-02-01 | 2024-01-30 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-01-31 | 2024-01-29 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-01-30 | 2024-01-26 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-01-29 | 2024-01-25 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-01-26 | 2024-01-24 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-01-25 | 2024-01-23 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-01-24 | 2024-01-22 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-01-23 | 2024-01-19 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-01-22 | 2024-01-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-01-19 | 2024-01-17 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-01-18 | 2024-01-16 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-01-17 | 2024-01-15 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-01-16 | 2024-01-12 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-01-15 | 2024-01-11 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-01-12 | 2024-01-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-11 | 2024-01-09 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2024-01-10 | 2024-01-08 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2024-01-09 | 2024-01-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-01-05 | 2024-01-03 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-01-04 | 2024-01-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-02 | 2023-12-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-28 | 2023-12-22 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-12-27 | 2023-12-21 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-12-22 | 2023-12-20 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-12-21 | 2023-12-19 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-12-20 | 2023-12-18 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-12-19 | 2023-12-15 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-12-18 | 2023-12-14 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-12-15 | 2023-12-13 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-12-14 | 2023-12-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-12-12 | 2023-12-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-08 | 2023-12-06 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-12-07 | 2023-12-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-04 | 2023-11-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-12-01 | 2023-11-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-30 | 2023-11-28 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-11-29 | 2023-11-27 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-11-28 | 2023-11-24 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-11-27 | 2023-11-23 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-24 | 2023-11-22 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-11-23 | 2023-11-21 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-22 | 2023-11-20 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-20 | 2023-11-16 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-16 | 2023-11-14 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-11-15 | 2023-11-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-11-14 | 2023-11-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-13 | 2023-11-09 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-11-10 | 2023-11-08 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-11-09 | 2023-11-07 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-11-08 | 2023-11-06 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-11-07 | 2023-11-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-11-06 | 2023-11-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-11-03 | 2023-11-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-11-02 | 2023-10-31 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-11-01 | 2023-10-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-31 | 2023-10-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-30 | 2023-10-26 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-26 | 2023-10-24 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-10-25 | 2023-10-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-24 | 2023-10-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-20 | 2023-10-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-19 | 2023-10-17 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-18 | 2023-10-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-17 | 2023-10-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-13 | 2023-10-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-12 | 2023-10-10 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-10-11 | 2023-10-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-10-10 | 2023-10-06 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-06 | 2023-10-04 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-10-05 | 2023-10-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-04 | 2023-09-29 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-10-03 | 2023-09-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-29 | 2023-09-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-09-27 | 2023-09-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-26 | 2023-09-22 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-25 | 2023-09-21 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-22 | 2023-09-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-21 | 2023-09-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-20 | 2023-09-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-19 | 2023-09-15 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-09-18 | 2023-09-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-15 | 2023-09-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-14 | 2023-09-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-13 | 2023-09-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-09-12 | 2023-09-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-11 | 2023-09-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-07 | 2023-09-05 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-06 | 2023-09-04 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-05 | 2023-08-31 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-09-04 | 2023-08-30 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-08-31 | 2023-08-29 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-08-30 | 2023-08-28 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-08-29 | 2023-08-25 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-08-28 | 2023-08-24 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-25 | 2023-08-23 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-08-24 | 2023-08-22 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-08-23 | 2023-08-21 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-08-22 | 2023-08-18 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-08-21 | 2023-08-17 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-08-18 | 2023-08-16 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-08-17 | 2023-08-15 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-08-16 | 2023-08-14 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-08-15 | 2023-08-11 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-08-14 | 2023-08-10 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-08-11 | 2023-08-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-10 | 2023-08-08 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-09 | 2023-08-07 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-08-08 | 2023-08-04 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-08-07 | 2023-08-03 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-08-04 | 2023-08-02 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-08-03 | 2023-08-01 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-08-02 | 2023-07-31 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-08-01 | 2023-07-28 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-07-31 | 2023-07-27 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-07-28 | 2023-07-26 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-07-27 | 2023-07-25 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-07-26 | 2023-07-24 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-07-25 | 2023-07-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-07-24 | 2023-07-20 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-07-21 | 2023-07-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-07-20 | 2023-07-18 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-07-19 | 2023-07-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-07-18 | 2023-07-13 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-07-14 | 2023-07-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-07-13 | 2023-07-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-12 | 2023-07-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-11 | 2023-07-07 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-10 | 2023-07-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-07 | 2023-07-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-06 | 2023-07-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-05 | 2023-07-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-04 | 2023-06-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-07-03 | 2023-06-29 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-06-30 | 2023-06-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-06-29 | 2023-06-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-06-28 | 2023-06-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-06-27 | 2023-06-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-06-26 | 2023-06-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-06-19 | 2023-06-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-06-15 | 2023-06-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-06-14 | 2023-06-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-06-13 | 2023-06-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-06-12 | 2023-06-08 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-06-09 | 2023-06-07 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-06-08 | 2023-06-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-07 | 2023-06-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-06 | 2023-06-02 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-06-05 | 2023-06-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-06-02 | 2023-05-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-30 | 2023-05-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-05-29 | 2023-05-24 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-25 | 2023-05-23 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-05-24 | 2023-05-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-05-23 | 2023-05-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-22 | 2023-05-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-19 | 2023-05-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-05-18 | 2023-05-16 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-17 | 2023-05-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-16 | 2023-05-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-05-15 | 2023-05-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-05-12 | 2023-05-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-05-11 | 2023-05-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-10 | 2023-05-08 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-05-09 | 2023-05-05 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-05-08 | 2023-05-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-05-04 | 2023-05-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-05-03 | 2023-04-28 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-05-02 | 2023-04-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-28 | 2023-04-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-04-27 | 2023-04-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-04-25 | 2023-04-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-04-20 | 2023-04-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-04-19 | 2023-04-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-04-14 | 2023-04-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-04-13 | 2023-04-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-04-12 | 2023-04-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-04-11 | 2023-04-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-04-06 | 2023-04-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-04-04 | 2023-03-31 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-04-03 | 2023-03-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-03-30 | 2023-03-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-22 | 2023-03-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-03-21 | 2023-03-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-03-20 | 2023-03-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-03-17 | 2023-03-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-03-16 | 2023-03-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-03-15 | 2023-03-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-14 | 2023-03-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-13 | 2023-03-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-03-10 | 2023-03-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-03-09 | 2023-03-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-08 | 2023-03-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-03-07 | 2023-03-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-06 | 2023-03-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-03-03 | 2023-03-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-03-02 | 2023-02-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-03-01 | 2023-02-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-02-28 | 2023-02-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-02-24 | 2023-02-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-02-23 | 2023-02-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-02-22 | 2023-02-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-02-21 | 2023-02-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-20 | 2023-02-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-17 | 2023-02-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-16 | 2023-02-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-15 | 2023-02-13 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-14 | 2023-02-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-02-13 | 2023-02-09 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-10 | 2023-02-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-09 | 2023-02-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-08 | 2023-02-06 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-02-07 | 2023-02-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-06 | 2023-02-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-03 | 2023-02-01 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-02-02 | 2023-01-31 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-02-01 | 2023-01-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-01-31 | 2023-01-27 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-01-30 | 2023-01-26 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-01-27 | 2023-01-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-26 | 2023-01-19 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-20 | 2023-01-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-19 | 2023-01-17 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-01-18 | 2023-01-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-17 | 2023-01-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-01-16 | 2023-01-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-01-13 | 2023-01-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-12 | 2023-01-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-01-11 | 2023-01-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-10 | 2023-01-06 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-01-09 | 2023-01-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-06 | 2023-01-04 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-01-05 | 2023-01-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-01-04 | 2022-12-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-03 | 2022-12-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-29 | 2022-12-23 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-12-28 | 2022-12-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-23 | 2022-12-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-12-22 | 2022-12-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-21 | 2022-12-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-12-20 | 2022-12-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-19 | 2022-12-15 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-16 | 2022-12-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-15 | 2022-12-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-14 | 2022-12-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-13 | 2022-12-09 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-12 | 2022-12-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-09 | 2022-12-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-12-08 | 2022-12-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-12-07 | 2022-12-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-12-06 | 2022-12-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-12-05 | 2022-12-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-12-02 | 2022-11-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-12-01 | 2022-11-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-11-30 | 2022-11-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-29 | 2022-11-25 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-28 | 2022-11-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-25 | 2022-11-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-11-24 | 2022-11-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-11-23 | 2022-11-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-22 | 2022-11-18 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-21 | 2022-11-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-18 | 2022-11-16 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-17 | 2022-11-15 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-16 | 2022-11-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-15 | 2022-11-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-14 | 2022-11-10 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-11-11 | 2022-11-09 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-11-10 | 2022-11-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-11-09 | 2022-11-07 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-11-08 | 2022-11-04 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-11-07 | 2022-11-03 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-11-04 | 2022-11-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-03 | 2022-11-01 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-02 | 2022-10-31 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-01 | 2022-10-28 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-31 | 2022-10-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-10-28 | 2022-10-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-10-27 | 2022-10-25 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-26 | 2022-10-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-25 | 2022-10-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-10-24 | 2022-10-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-10-21 | 2022-10-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-10-20 | 2022-10-18 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-10-19 | 2022-10-17 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-10-18 | 2022-10-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-10-17 | 2022-10-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-10-14 | 2022-10-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-10-13 | 2022-10-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-10-12 | 2022-10-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-10-10 | 2022-10-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-10-07 | 2022-10-05 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-10-06 | 2022-10-03 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-10-05 | 2022-09-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-10-03 | 2022-09-29 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-09-30 | 2022-09-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-28 | 2022-09-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-09-27 | 2022-09-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-09-26 | 2022-09-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-09-23 | 2022-09-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-22 | 2022-09-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-21 | 2022-09-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-09-20 | 2022-09-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-19 | 2022-09-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-16 | 2022-09-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-15 | 2022-09-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-14 | 2022-09-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-09-13 | 2022-09-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-09 | 2022-09-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-08 | 2022-09-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-07 | 2022-09-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-06 | 2022-09-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-05 | 2022-09-01 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-02 | 2022-08-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-01 | 2022-08-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-31 | 2022-08-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-30 | 2022-08-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-29 | 2022-08-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-26 | 2022-08-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-25 | 2022-08-23 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-08-24 | 2022-08-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-08-23 | 2022-08-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-08-22 | 2022-08-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-08-19 | 2022-08-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-08-18 | 2022-08-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-17 | 2022-08-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-08-16 | 2022-08-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-15 | 2022-08-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-08-12 | 2022-08-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-08-11 | 2022-08-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-08-10 | 2022-08-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-08-09 | 2022-08-05 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-08-08 | 2022-08-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-08-05 | 2022-08-03 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-08-04 | 2022-08-02 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-08-03 | 2022-08-01 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-08-01 | 2022-07-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-29 | 2022-07-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-28 | 2022-07-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-27 | 2022-07-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-07-26 | 2022-07-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-25 | 2022-07-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-21 | 2022-07-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-20 | 2022-07-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-19 | 2022-07-15 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-18 | 2022-07-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-15 | 2022-07-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-14 | 2022-07-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-12 | 2022-07-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-11 | 2022-07-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-08 | 2022-07-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-07-07 | 2022-07-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-07-06 | 2022-07-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-07-05 | 2022-06-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-07-04 | 2022-06-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-30 | 2022-06-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-06-29 | 2022-06-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-06-28 | 2022-06-24 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-06-27 | 2022-06-23 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-24 | 2022-06-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-23 | 2022-06-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-22 | 2022-06-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-21 | 2022-06-17 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-20 | 2022-06-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-17 | 2022-06-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-16 | 2022-06-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-15 | 2022-06-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-14 | 2022-06-10 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-13 | 2022-06-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-10 | 2022-06-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-09 | 2022-06-07 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-08 | 2022-06-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-07 | 2022-06-02 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-06 | 2022-06-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-06-02 | 2022-05-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-06-01 | 2022-05-30 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-05-31 | 2022-05-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-05-30 | 2022-05-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-05-27 | 2022-05-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-05-26 | 2022-05-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-25 | 2022-05-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-24 | 2022-05-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-05-23 | 2022-05-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-05-20 | 2022-05-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-05-19 | 2022-05-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-18 | 2022-05-16 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-05-17 | 2022-05-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-05-16 | 2022-05-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-13 | 2022-05-11 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-05-12 | 2022-05-10 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-05-11 | 2022-05-06 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-05-10 | 2022-05-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-05-06 | 2022-05-04 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-05-05 | 2022-05-03 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-05-04 | 2022-04-29 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-05-03 | 2022-04-28 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-04-29 | 2022-04-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-04-28 | 2022-04-26 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-27 | 2022-04-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-26 | 2022-04-22 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-25 | 2022-04-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-22 | 2022-04-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-04-21 | 2022-04-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-20 | 2022-04-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-04-19 | 2022-04-13 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-14 | 2022-04-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-13 | 2022-04-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-12 | 2022-04-08 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-04-11 | 2022-04-07 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-04-08 | 2022-04-06 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-07 | 2022-04-04 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-04-06 | 2022-04-01 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-04 | 2022-03-31 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-04-01 | 2022-03-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-31 | 2022-03-29 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-30 | 2022-03-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-03-29 | 2022-03-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-28 | 2022-03-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-25 | 2022-03-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-24 | 2022-03-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-03-23 | 2022-03-21 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-03-22 | 2022-03-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-21 | 2022-03-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-03-18 | 2022-03-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-03-17 | 2022-03-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-03-16 | 2022-03-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-03-15 | 2022-03-11 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-03-14 | 2022-03-10 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-03-11 | 2022-03-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-10 | 2022-03-08 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-03-09 | 2022-03-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-03-08 | 2022-03-04 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-03-07 | 2022-03-03 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-03-04 | 2022-03-02 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-03-03 | 2022-03-01 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-03-02 | 2022-02-28 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-03-01 | 2022-02-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-02-28 | 2022-02-24 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2022-02-25 | 2022-02-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-24 | 2022-02-22 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-02-23 | 2022-02-21 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-22 | 2022-02-18 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-02-21 | 2022-02-17 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-02-18 | 2022-02-16 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-02-17 | 2022-02-15 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-02-16 | 2022-02-14 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-02-15 | 2022-02-11 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-02-14 | 2022-02-10 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-02-11 | 2022-02-09 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-02-10 | 2022-02-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-02-09 | 2022-02-07 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-08 | 2022-02-04 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-02-07 | 2022-01-31 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-02-04 | 2022-01-27 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-01-28 | 2022-01-26 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-01-27 | 2022-01-25 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-26 | 2022-01-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-25 | 2022-01-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-24 | 2022-01-20 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-21 | 2022-01-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-20 | 2022-01-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-19 | 2022-01-17 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-01-18 | 2022-01-14 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-17 | 2022-01-13 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-01-14 | 2022-01-12 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-13 | 2022-01-11 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-12 | 2022-01-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-11 | 2022-01-07 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-10 | 2022-01-06 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-07 | 2022-01-05 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-01-06 | 2022-01-04 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-05 | 2022-01-03 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-01-04 | 2021-12-31 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-01-03 | 2021-12-29 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-12-30 | 2021-12-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2021-12-29 | 2021-12-24 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-12-28 | 2021-12-22 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-12-23 | 2021-12-21 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2021-12-22 | 2021-12-20 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2021-12-21 | 2021-12-17 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-12-20 | 2021-12-16 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-12-17 | 2021-12-15 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-12-16 | 2021-12-14 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-12-15 | 2021-12-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-14 | 2021-12-10 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-12-13 | 2021-12-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-12-10 | 2021-12-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-12-09 | 2021-12-07 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-08 | 2021-12-06 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-07 | 2021-12-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-06 | 2021-12-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-03 | 2021-12-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-02 | 2021-11-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-12-01 | 2021-11-29 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-11-30 | 2021-11-26 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-29 | 2021-11-25 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-26 | 2021-11-24 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-25 | 2021-11-23 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-24 | 2021-11-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-11-23 | 2021-11-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-11-22 | 2021-11-18 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-11-19 | 2021-11-17 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-18 | 2021-11-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-11-17 | 2021-11-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-11-16 | 2021-11-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-11-15 | 2021-11-11 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-12 | 2021-11-10 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-11 | 2021-11-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-10 | 2021-11-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-09 | 2021-11-05 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-08 | 2021-11-04 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-05 | 2021-11-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-11-04 | 2021-11-02 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-11-03 | 2021-11-01 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-11-02 | 2021-10-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-11-01 | 2021-10-28 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-29 | 2021-10-27 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-28 | 2021-10-26 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-27 | 2021-10-25 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-26 | 2021-10-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-25 | 2021-10-21 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-22 | 2021-10-20 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-21 | 2021-10-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-20 | 2021-10-18 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-10-19 | 2021-10-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-18 | 2021-10-12 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-10-15 | 2021-10-11 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-10-12 | 2021-10-08 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-11 | 2021-10-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-08 | 2021-10-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-10-07 | 2021-10-05 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-10-06 | 2021-10-04 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-10-05 | 2021-09-30 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-10-04 | 2021-09-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-09-30 | 2021-09-28 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-29 | 2021-09-27 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-28 | 2021-09-24 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-27 | 2021-09-23 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-24 | 2021-09-21 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-23 | 2021-09-20 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-21 | 2021-09-17 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-20 | 2021-09-16 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-17 | 2021-09-15 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-16 | 2021-09-14 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-15 | 2021-09-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-14 | 2021-09-10 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-13 | 2021-09-09 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-10 | 2021-09-08 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-09 | 2021-09-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-09-08 | 2021-09-06 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-07 | 2021-09-03 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-06 | 2021-09-02 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-03 | 2021-09-01 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-02 | 2021-08-31 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-09-01 | 2021-08-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-31 | 2021-08-27 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-08-30 | 2021-08-26 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-08-27 | 2021-08-25 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-08-26 | 2021-08-24 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-08-25 | 2021-08-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-08-24 | 2021-08-20 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2021-08-23 | 2021-08-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-08-20 | 2021-08-18 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-08-19 | 2021-08-17 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-08-18 | 2021-08-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-08-17 | 2021-08-13 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-16 | 2021-08-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-08-13 | 2021-08-11 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-12 | 2021-08-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-11 | 2021-08-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-10 | 2021-08-06 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-08-09 | 2021-08-05 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-06 | 2021-08-04 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-05 | 2021-08-03 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-04 | 2021-08-02 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-08-03 | 2021-07-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-08-02 | 2021-07-29 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-07-30 | 2021-07-28 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-07-29 | 2021-07-27 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-28 | 2021-07-26 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-07-27 | 2021-07-23 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-26 | 2021-07-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-23 | 2021-07-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-22 | 2021-07-20 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-07-20 | 2021-07-16 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-07-19 | 2021-07-15 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-07-16 | 2021-07-14 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-15 | 2021-07-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-14 | 2021-07-12 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-07-13 | 2021-07-09 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-07-12 | 2021-07-08 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-07-09 | 2021-07-07 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-07-08 | 2021-07-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-07-07 | 2021-07-05 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-07-06 | 2021-07-02 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-07-05 | 2021-06-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-07-02 | 2021-06-29 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-06-30 | 2021-06-28 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-29 | 2021-06-25 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-28 | 2021-06-24 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-25 | 2021-06-23 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-24 | 2021-06-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-23 | 2021-06-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-06-22 | 2021-06-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-06-21 | 2021-06-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-06-18 | 2021-06-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-06-17 | 2021-06-15 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-16 | 2021-06-11 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-15 | 2021-06-10 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-11 | 2021-06-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-10 | 2021-06-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-09 | 2021-06-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-08 | 2021-06-04 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-06-07 | 2021-06-03 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-06-04 | 2021-06-02 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-06-03 | 2021-06-01 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-06-02 | 2021-05-31 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-06-01 | 2021-05-28 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-31 | 2021-05-27 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-28 | 2021-05-26 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-05-27 | 2021-05-25 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-05-26 | 2021-05-24 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-25 | 2021-05-21 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-24 | 2021-05-20 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-21 | 2021-05-18 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-20 | 2021-05-17 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-18 | 2021-05-14 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-17 | 2021-05-13 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-14 | 2021-05-12 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-13 | 2021-05-11 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-12 | 2021-05-10 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-11 | 2021-05-07 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-10 | 2021-05-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-07 | 2021-05-05 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-05-06 | 2021-05-04 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-05 | 2021-05-03 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-05-04 | 2021-04-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-05-03 | 2021-04-29 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-04-30 | 2021-04-28 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-04-29 | 2021-04-27 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-28 | 2021-04-26 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-27 | 2021-04-23 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-26 | 2021-04-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-23 | 2021-04-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-04-22 | 2021-04-20 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-04-21 | 2021-04-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-20 | 2021-04-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-19 | 2021-04-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-16 | 2021-04-14 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-15 | 2021-04-13 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-14 | 2021-04-12 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-04-13 | 2021-04-09 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-04-12 | 2021-04-08 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-04-09 | 2021-04-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-04-08 | 2021-04-01 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-04-07 | 2021-03-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-04-01 | 2021-03-30 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-03-31 | 2021-03-29 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-03-30 | 2021-03-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-03-29 | 2021-03-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-03-26 | 2021-03-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-03-25 | 2021-03-23 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-03-24 | 2021-03-22 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-03-23 | 2021-03-19 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-03-22 | 2021-03-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-03-19 | 2021-03-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-03-18 | 2021-03-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-03-17 | 2021-03-15 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-03-16 | 2021-03-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-03-15 | 2021-03-11 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-03-12 | 2021-03-10 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-03-11 | 2021-03-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-03-10 | 2021-03-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-03-09 | 2021-03-05 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2021-03-08 | 2021-03-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-03-05 | 2021-03-03 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-03-04 | 2021-03-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2021-03-03 | 2021-03-01 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2021-03-02 | 2021-02-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-03-01 | 2021-02-25 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-02-26 | 2021-02-24 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-02-25 | 2021-02-23 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-02-24 | 2021-02-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-02-23 | 2021-02-19 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2021-02-22 | 2021-02-18 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-02-19 | 2021-02-17 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-02-18 | 2021-02-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-02-17 | 2021-02-11 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-02-16 | 2021-02-09 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-02-10 | 2021-02-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-02-09 | 2021-02-05 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-02-08 | 2021-02-04 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-02-05 | 2021-02-03 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-02-04 | 2021-02-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-02-03 | 2021-02-01 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-02-02 | 2021-01-29 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-02-01 | 2021-01-28 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-29 | 2021-01-27 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-28 | 2021-01-26 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-27 | 2021-01-25 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2021-01-26 | 2021-01-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-01-25 | 2021-01-21 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-01-22 | 2021-01-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-21 | 2021-01-19 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-01-20 | 2021-01-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-01-19 | 2021-01-15 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2021-01-18 | 2021-01-14 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2021-01-15 | 2021-01-13 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-14 | 2021-01-12 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-13 | 2021-01-11 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-12 | 2021-01-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-01-11 | 2021-01-07 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-08 | 2021-01-06 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-07 | 2021-01-05 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2021-01-06 | 2021-01-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2021-01-05 | 2020-12-31 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2021-01-04 | 2020-12-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-12-30 | 2020-12-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-12-29 | 2020-12-24 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-12-28 | 2020-12-22 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-23 | 2020-12-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-12-22 | 2020-12-18 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-12-21 | 2020-12-17 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-18 | 2020-12-16 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-12-17 | 2020-12-15 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-12-16 | 2020-12-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-12-15 | 2020-12-11 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-12-14 | 2020-12-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-12-11 | 2020-12-09 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-12-10 | 2020-12-08 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-12-09 | 2020-12-07 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-08 | 2020-12-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-07 | 2020-12-03 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-04 | 2020-12-02 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-03 | 2020-12-01 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-12-02 | 2020-11-30 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-12-01 | 2020-11-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-30 | 2020-11-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-27 | 2020-11-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-26 | 2020-11-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-25 | 2020-11-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-24 | 2020-11-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-23 | 2020-11-19 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-20 | 2020-11-18 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-11-19 | 2020-11-17 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-18 | 2020-11-16 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-17 | 2020-11-13 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-11-16 | 2020-11-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-13 | 2020-11-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-12 | 2020-11-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-11-11 | 2020-11-09 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-10 | 2020-11-06 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-09 | 2020-11-05 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-11-06 | 2020-11-04 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-11-05 | 2020-11-03 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-11-04 | 2020-11-02 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-11-03 | 2020-10-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-11-02 | 2020-10-29 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-30 | 2020-10-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-29 | 2020-10-27 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-28 | 2020-10-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-27 | 2020-10-22 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-23 | 2020-10-21 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-22 | 2020-10-20 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-10-21 | 2020-10-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-20 | 2020-10-16 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-19 | 2020-10-15 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-16 | 2020-10-14 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-15 | 2020-10-12 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-10-14 | 2020-10-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-12 | 2020-10-08 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-09 | 2020-10-07 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-08 | 2020-10-06 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-07 | 2020-10-05 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-06 | 2020-09-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-10-05 | 2020-09-29 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-30 | 2020-09-28 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-09-29 | 2020-09-25 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-09-28 | 2020-09-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-25 | 2020-09-23 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-09-24 | 2020-09-22 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-23 | 2020-09-21 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-09-22 | 2020-09-18 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-09-21 | 2020-09-17 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-18 | 2020-09-16 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-17 | 2020-09-15 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-16 | 2020-09-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-15 | 2020-09-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-14 | 2020-09-10 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-11 | 2020-09-09 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-09-10 | 2020-09-08 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-09-09 | 2020-09-07 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-08 | 2020-09-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-07 | 2020-09-03 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-09-04 | 2020-09-02 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-03 | 2020-09-01 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-09-02 | 2020-08-31 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-09-01 | 2020-08-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-31 | 2020-08-27 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-28 | 2020-08-26 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-27 | 2020-08-25 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-26 | 2020-08-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-25 | 2020-08-21 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-24 | 2020-08-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-08-21 | 2020-08-19 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-20 | 2020-08-18 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-19 | 2020-08-17 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-18 | 2020-08-14 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-17 | 2020-08-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-14 | 2020-08-12 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-13 | 2020-08-11 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-08-12 | 2020-08-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-11 | 2020-08-07 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-08-10 | 2020-08-06 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-07 | 2020-08-05 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-08-06 | 2020-08-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-05 | 2020-08-03 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-08-04 | 2020-07-31 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-08-03 | 2020-07-30 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-07-31 | 2020-07-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2020-07-30 | 2020-07-28 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-07-29 | 2020-07-27 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-07-28 | 2020-07-24 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-07-27 | 2020-07-23 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-07-24 | 2020-07-22 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-07-23 | 2020-07-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-07-22 | 2020-07-20 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-07-21 | 2020-07-17 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-07-20 | 2020-07-16 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-07-17 | 2020-07-15 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-07-16 | 2020-07-14 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-07-15 | 2020-07-13 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-07-14 | 2020-07-10 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-07-13 | 2020-07-09 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-07-10 | 2020-07-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2020-07-09 | 2020-07-07 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-07-08 | 2020-07-06 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-07-07 | 2020-07-03 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-07-06 | 2020-07-02 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-07-03 | 2020-06-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-07-02 | 2020-06-29 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-06-30 | 2020-06-26 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2020-06-29 | 2020-06-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-06-26 | 2020-06-23 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-06-24 | 2020-06-22 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2020-06-23 | 2020-06-19 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2020-06-22 | 2020-06-18 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-06-19 | 2020-06-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-06-18 | 2020-06-16 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-06-17 | 2020-06-15 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-06-16 | 2020-06-12 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-06-15 | 2020-06-11 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-06-12 | 2020-06-10 | 0.442 | 22,000 | +0 | 0.00% | 9,715 |
| 2020-06-11 | 2020-06-09 | 0.457 | 22,000 | +329 | 0.00% | 10,050 |
| 2020-06-10 | 2020-06-08 | 0.442 | 21,671 | +0 | 0.00% | 9,570 |
| 2020-06-09 | 2020-06-05 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-06-08 | 2020-06-04 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-06-05 | 2020-06-03 | 0.477 | 21,671 | +0 | 0.00% | 10,340 |
| 2020-06-04 | 2020-06-02 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-06-03 | 2020-06-01 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-06-02 | 2020-05-29 | 0.421 | 21,671 | +0 | 0.00% | 9,130 |
| 2020-06-01 | 2020-05-28 | 0.421 | 21,671 | +0 | 0.00% | 9,130 |
| 2020-05-29 | 2020-05-27 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-05-28 | 2020-05-26 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-05-27 | 2020-05-25 | 0.421 | 21,671 | +0 | 0.00% | 9,130 |
| 2020-05-26 | 2020-05-22 | 0.411 | 21,671 | +0 | 0.00% | 8,910 |
| 2020-05-25 | 2020-05-21 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-05-22 | 2020-05-20 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-05-21 | 2020-05-19 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-05-20 | 2020-05-18 | 0.437 | 21,671 | +0 | 0.00% | 9,460 |
| 2020-05-19 | 2020-05-15 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-05-18 | 2020-05-14 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-05-15 | 2020-05-13 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-05-14 | 2020-05-12 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-05-13 | 2020-05-11 | 0.452 | 21,671 | +0 | 0.00% | 9,790 |
| 2020-05-12 | 2020-05-08 | 0.452 | 21,671 | +0 | 0.00% | 9,790 |
| 2020-05-11 | 2020-05-07 | 0.437 | 21,671 | +0 | 0.00% | 9,460 |
| 2020-05-08 | 2020-05-06 | 0.437 | 21,671 | +0 | 0.00% | 9,460 |
| 2020-05-07 | 2020-05-05 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-05-06 | 2020-05-04 | 0.421 | 21,671 | +0 | 0.00% | 9,130 |
| 2020-05-05 | 2020-04-29 | 0.421 | 21,671 | +0 | 0.00% | 9,130 |
| 2020-05-04 | 2020-04-28 | 0.421 | 21,671 | +0 | 0.00% | 9,130 |
| 2020-04-29 | 2020-04-27 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-04-28 | 2020-04-24 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-04-27 | 2020-04-23 | 0.411 | 21,671 | +0 | 0.00% | 8,910 |
| 2020-04-24 | 2020-04-22 | 0.411 | 21,671 | +0 | 0.00% | 8,910 |
| 2020-04-23 | 2020-04-21 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-04-22 | 2020-04-20 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-04-21 | 2020-04-17 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-04-20 | 2020-04-16 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-04-17 | 2020-04-15 | 0.406 | 21,671 | +0 | 0.00% | 8,800 |
| 2020-04-16 | 2020-04-14 | 0.437 | 21,671 | +0 | 0.00% | 9,460 |
| 2020-04-15 | 2020-04-09 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-04-14 | 2020-04-08 | 0.406 | 21,671 | +0 | 0.00% | 8,800 |
| 2020-04-09 | 2020-04-07 | 0.396 | 21,671 | +0 | 0.00% | 8,580 |
| 2020-04-08 | 2020-04-06 | 0.396 | 21,671 | +0 | 0.00% | 8,580 |
| 2020-04-07 | 2020-04-03 | 0.401 | 21,671 | +0 | 0.00% | 8,690 |
| 2020-04-06 | 2020-04-02 | 0.401 | 21,671 | +0 | 0.00% | 8,690 |
| 2020-04-03 | 2020-04-01 | 0.401 | 21,671 | +0 | 0.00% | 8,690 |
| 2020-04-02 | 2020-03-31 | 0.406 | 21,671 | +0 | 0.00% | 8,800 |
| 2020-04-01 | 2020-03-30 | 0.406 | 21,671 | +0 | 0.00% | 8,800 |
| 2020-03-31 | 2020-03-27 | 0.416 | 21,671 | +0 | 0.00% | 9,020 |
| 2020-03-30 | 2020-03-26 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-03-27 | 2020-03-25 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-03-26 | 2020-03-24 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-03-25 | 2020-03-23 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-03-24 | 2020-03-20 | 0.426 | 21,671 | +0 | 0.00% | 9,240 |
| 2020-03-23 | 2020-03-19 | 0.421 | 21,671 | +0 | 0.00% | 9,130 |
| 2020-03-20 | 2020-03-18 | 0.431 | 21,671 | +0 | 0.00% | 9,350 |
| 2020-03-19 | 2020-03-17 | 0.452 | 21,671 | +0 | 0.00% | 9,790 |
| 2020-03-18 | 2020-03-16 | 0.487 | 21,671 | +0 | 0.00% | 10,560 |
| 2020-03-17 | 2020-03-13 | 0.462 | 21,671 | +0 | 0.00% | 10,010 |
| 2020-03-16 | 2020-03-12 | 0.477 | 21,671 | +0 | 0.00% | 10,340 |
| 2020-03-13 | 2020-03-11 | 0.487 | 21,671 | +0 | 0.00% | 10,560 |
| 2020-03-12 | 2020-03-10 | 0.503 | 21,671 | +0 | 0.00% | 10,890 |
| 2020-03-11 | 2020-03-09 | 0.487 | 21,671 | +0 | 0.00% | 10,560 |
| 2020-03-10 | 2020-03-06 | 0.508 | 21,671 | +0 | 0.00% | 11,000 |
| 2020-03-09 | 2020-03-05 | 0.518 | 21,671 | +0 | 0.00% | 11,220 |
| 2020-03-06 | 2020-03-04 | 0.518 | 21,671 | +0 | 0.00% | 11,220 |
| 2020-03-05 | 2020-03-03 | 0.518 | 21,671 | +0 | 0.00% | 11,220 |
| 2020-03-04 | 2020-03-02 | 0.518 | 21,671 | +0 | 0.00% | 11,220 |
| 2020-03-03 | 2020-02-28 | 0.538 | 21,671 | +0 | 0.00% | 11,660 |
| 2020-03-02 | 2020-02-27 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-28 | 2020-02-26 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-27 | 2020-02-25 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-26 | 2020-02-24 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-25 | 2020-02-21 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-24 | 2020-02-20 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-21 | 2020-02-19 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-20 | 2020-02-18 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-19 | 2020-02-17 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-18 | 2020-02-14 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-17 | 2020-02-13 | 0.538 | 21,671 | +0 | 0.00% | 11,660 |
| 2020-02-14 | 2020-02-12 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-13 | 2020-02-11 | 0.538 | 21,671 | +0 | 0.00% | 11,660 |
| 2020-02-12 | 2020-02-10 | 0.558 | 21,671 | +0 | 0.00% | 12,100 |
| 2020-02-11 | 2020-02-07 | 0.538 | 21,671 | +0 | 0.00% | 11,660 |
| 2020-02-10 | 2020-02-06 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-07 | 2020-02-05 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-06 | 2020-02-04 | 0.538 | 21,671 | +0 | 0.00% | 11,660 |
| 2020-02-05 | 2020-02-03 | 0.538 | 21,671 | +0 | 0.00% | 11,660 |
| 2020-02-04 | 2020-01-31 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-02-03 | 2020-01-30 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-01-31 | 2020-01-29 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2020-01-30 | 2020-01-24 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-29 | 2020-01-22 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-23 | 2020-01-21 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-22 | 2020-01-20 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-21 | 2020-01-17 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2020-01-20 | 2020-01-16 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-17 | 2020-01-15 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2020-01-16 | 2020-01-14 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-15 | 2020-01-13 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-14 | 2020-01-10 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-13 | 2020-01-09 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-10 | 2020-01-08 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-09 | 2020-01-07 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-08 | 2020-01-06 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2020-01-07 | 2020-01-03 | 0.599 | 21,671 | +0 | 0.00% | 12,980 |
| 2020-01-06 | 2020-01-02 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2020-01-03 | 2019-12-31 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2020-01-02 | 2019-12-27 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-12-30 | 2019-12-24 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-12-27 | 2019-12-20 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-12-23 | 2019-12-19 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-12-20 | 2019-12-18 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-12-19 | 2019-12-17 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-12-18 | 2019-12-16 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-12-17 | 2019-12-13 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-12-16 | 2019-12-12 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-12-13 | 2019-12-11 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-12-12 | 2019-12-10 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-12-11 | 2019-12-09 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-12-10 | 2019-12-06 | 0.558 | 21,671 | +0 | 0.00% | 12,100 |
| 2019-12-09 | 2019-12-05 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-12-06 | 2019-12-04 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-12-05 | 2019-12-03 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-12-04 | 2019-12-02 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-12-03 | 2019-11-29 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-12-02 | 2019-11-28 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-29 | 2019-11-27 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-11-28 | 2019-11-26 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-11-27 | 2019-11-25 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-26 | 2019-11-22 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-25 | 2019-11-21 | 0.558 | 21,671 | +0 | 0.00% | 12,100 |
| 2019-11-22 | 2019-11-20 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-21 | 2019-11-19 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-20 | 2019-11-18 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-19 | 2019-11-15 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-18 | 2019-11-14 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-15 | 2019-11-13 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-14 | 2019-11-12 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-11-13 | 2019-11-11 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-11-12 | 2019-11-08 | 0.599 | 21,671 | +0 | 0.00% | 12,980 |
| 2019-11-11 | 2019-11-07 | 0.599 | 21,671 | +0 | 0.00% | 12,980 |
| 2019-11-08 | 2019-11-06 | 0.599 | 21,671 | +0 | 0.00% | 12,980 |
| 2019-11-07 | 2019-11-05 | 0.599 | 21,671 | +0 | 0.00% | 12,980 |
| 2019-11-06 | 2019-11-04 | 0.599 | 21,671 | +0 | 0.00% | 12,980 |
| 2019-11-05 | 2019-11-01 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-11-04 | 2019-10-31 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-11-01 | 2019-10-30 | 0.599 | 21,671 | +0 | 0.00% | 12,980 |
| 2019-10-31 | 2019-10-29 | 0.579 | 21,671 | +0 | 0.00% | 12,540 |
| 2019-10-30 | 2019-10-28 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-10-29 | 2019-10-25 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-10-28 | 2019-10-24 | 0.589 | 21,671 | +0 | 0.00% | 12,760 |
| 2019-10-25 | 2019-10-23 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-10-24 | 2019-10-22 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-10-23 | 2019-10-21 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-10-22 | 2019-10-18 | 0.558 | 21,671 | +0 | 0.00% | 12,100 |
| 2019-10-21 | 2019-10-17 | 0.568 | 21,671 | +0 | 0.00% | 12,320 |
| 2019-10-18 | 2019-10-16 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2019-10-17 | 2019-10-15 | 0.558 | 21,671 | +0 | 0.00% | 12,100 |
| 2019-10-16 | 2019-10-14 | 0.558 | 21,671 | +0 | 0.00% | 12,100 |
| 2019-10-15 | 2019-10-11 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2019-10-14 | 2019-10-10 | 0.538 | 21,671 | +0 | 0.00% | 11,660 |
| 2019-10-11 | 2019-10-09 | 0.548 | 21,671 | +0 | 0.00% | 11,880 |
| 2019-10-10 | 2019-10-08 | 0.555 | 21,671 | +0 | 0.00% | 12,025 |
| 2019-10-09 | 2019-10-04 | 0.555 | 21,671 | +261 | 0.00% | 12,025 |
| 2019-10-08 | 2019-10-03 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-10-04 | 2019-10-02 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-10-03 | 2019-09-30 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-10-02 | 2019-09-27 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-09-30 | 2019-09-26 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-27 | 2019-09-25 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-26 | 2019-09-24 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-25 | 2019-09-23 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-24 | 2019-09-20 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-23 | 2019-09-19 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-20 | 2019-09-18 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-19 | 2019-09-17 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-18 | 2019-09-16 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-09-17 | 2019-09-13 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-16 | 2019-09-12 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-13 | 2019-09-11 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-09-12 | 2019-09-10 | 0.575 | 21,410 | +0 | 0.00% | 12,320 |
| 2019-09-11 | 2019-09-09 | 0.575 | 21,410 | +0 | 0.00% | 12,320 |
| 2019-09-10 | 2019-09-06 | 0.575 | 21,410 | +0 | 0.00% | 12,320 |
| 2019-09-09 | 2019-09-05 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-09-06 | 2019-09-04 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-09-05 | 2019-09-03 | 0.534 | 21,410 | +0 | 0.00% | 11,440 |
| 2019-09-04 | 2019-09-02 | 0.524 | 21,410 | +0 | 0.00% | 11,220 |
| 2019-09-03 | 2019-08-30 | 0.545 | 21,410 | +0 | 0.00% | 11,660 |
| 2019-09-02 | 2019-08-29 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-08-30 | 2019-08-28 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-08-29 | 2019-08-27 | 0.555 | 21,410 | +0 | 0.00% | 11,880 |
| 2019-08-28 | 2019-08-26 | 0.586 | 21,410 | +0 | 0.00% | 12,540 |
| 2019-08-27 | 2019-08-23 | 0.596 | 21,410 | +0 | 0.00% | 12,760 |
| 2019-08-26 | 2019-08-22 | 0.606 | 21,410 | +0 | 0.00% | 12,980 |
| 2019-08-23 | 2019-08-21 | 0.617 | 21,410 | +0 | 0.00% | 13,200 |
| 2019-08-22 | 2019-08-20 | 0.627 | 21,410 | +0 | 0.00% | 13,420 |
| 2019-08-21 | 2019-08-19 | 0.606 | 21,410 | +0 | 0.00% | 12,980 |
| 2019-08-20 | 2019-08-16 | 0.596 | 21,410 | +0 | 0.00% | 12,760 |
| 2019-08-19 | 2019-08-15 | 0.596 | 21,410 | +0 | 0.00% | 12,760 |
| 2019-08-16 | 2019-08-14 | 0.606 | 21,410 | +0 | 0.00% | 12,980 |
| 2019-08-15 | 2019-08-13 | 0.617 | 21,410 | +0 | 0.00% | 13,200 |
| 2019-08-14 | 2019-08-12 | 0.617 | 21,410 | +0 | 0.00% | 13,200 |
| 2019-08-13 | 2019-08-09 | 0.647 | 21,410 | +0 | 0.00% | 13,860 |
| 2019-08-12 | 2019-08-08 | 0.637 | 21,410 | +0 | 0.00% | 13,640 |
| 2019-08-09 | 2019-08-07 | 0.627 | 21,410 | +0 | 0.00% | 13,420 |
| 2019-08-08 | 2019-08-06 | 0.627 | 21,410 | +0 | 0.00% | 13,420 |
| 2019-08-07 | 2019-08-05 | 0.637 | 21,410 | +0 | 0.00% | 13,640 |
| 2019-08-06 | 2019-08-02 | 0.658 | 21,410 | +0 | 0.00% | 14,080 |
| 2019-08-05 | 2019-08-01 | 0.668 | 21,410 | +0 | 0.00% | 14,300 |
| 2019-08-02 | 2019-07-31 | 0.668 | 21,410 | +0 | 0.00% | 14,300 |
| 2019-08-01 | 2019-07-30 | 0.668 | 21,410 | +0 | 0.00% | 14,300 |
| 2019-07-31 | 2019-07-29 | 0.668 | 21,410 | +0 | 0.00% | 14,300 |
| 2019-07-30 | 2019-07-26 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-29 | 2019-07-25 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-26 | 2019-07-24 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-25 | 2019-07-23 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-24 | 2019-07-22 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-23 | 2019-07-19 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-22 | 2019-07-18 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-19 | 2019-07-17 | 0.688 | 21,410 | +0 | 0.00% | 14,740 |
| 2019-07-18 | 2019-07-16 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-17 | 2019-07-15 | 0.688 | 21,410 | +0 | 0.00% | 14,740 |
| 2019-07-16 | 2019-07-12 | 0.688 | 21,410 | +0 | 0.00% | 14,740 |
| 2019-07-15 | 2019-07-11 | 0.688 | 21,410 | +0 | 0.00% | 14,740 |
| 2019-07-12 | 2019-07-10 | 0.688 | 21,410 | +0 | 0.00% | 14,740 |
| 2019-07-11 | 2019-07-09 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-10 | 2019-07-08 | 0.688 | 21,410 | +0 | 0.00% | 14,740 |
| 2019-07-09 | 2019-07-05 | 0.699 | 21,410 | +0 | 0.00% | 14,960 |
| 2019-07-08 | 2019-07-04 | 0.688 | 21,410 | +0 | 0.00% | 14,740 |
| 2019-07-05 | 2019-07-03 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-04 | 2019-07-02 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-03 | 2019-06-28 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-07-02 | 2019-06-27 | 0.678 | 21,410 | +0 | 0.00% | 14,520 |
| 2019-06-28 | 2019-06-26 | 0.699 | 21,410 | -70,071 | 0.00% | 14,960 |
| 2019-06-27 | 2019-06-25 | 0.688 | 91,481 | -72,017 | 0.00% | 62,980 |
| 2019-06-26 | 2019-06-24 | 0.678 | 163,498 | +142,088 | 0.01% | 110,880 |
| 2019-06-05 | 2019-06-03 | 0.707 | 21,410 | +551 | 0.00% | 15,129 |
| 2018-10-05 | 2018-10-03 | 0.767 | 20,859 | +203 | 0.00% | 15,996 |
| 2018-06-06 | 2018-06-04 | 0.849 | 20,656 | +450 | 0.00% | 17,542 |
| 2017-10-04 | 2017-09-29 | 0.780 | 20,206 | +185 | 0.00% | 15,764 |
| 2017-06-09 | 2017-06-07 | 0.806 | 20,021 | +376 | 0.00% | 16,143 |
| 2016-11-18 | 2016-11-16 | 0.582 | 19,645 | -19,657 | 0.00% | 11,440 |
| 2016-10-05 | 2016-10-03 | 0.589 | 39,302 | +467 | 0.00% | 23,162 |
| 2016-06-06 | 2016-06-02 | 0.549 | 38,835 | +1,132 | 0.00% | 21,307 |
| 2015-10-05 | 2015-09-30 | 0.603 | 37,703 | +457 | 0.00% | 22,722 |
| 2015-06-05 | 2015-06-03 | 0.958 | 37,246 | +955 | 0.00% | 35,685 |
| 2014-10-06 | 2014-09-30 | 0.711 | 36,291 | +401 | 0.00% | 25,813 |
| 2014-06-05 | 2014-06-03 | 0.761 | 35,890 | +1,196 | 0.00% | 27,318 |
| 2013-10-07 | 2013-10-03 | 0.731 | 34,694 | +366 | 0.00% | 25,355 |
| 2013-06-04 | 2013-05-31 | 0.807 | 34,328 | +1,069 | 0.00% | 27,711 |
| 2013-01-07 | 2013-01-03 | 0.768 | 33,259 | -151 | 0.00% | 25,527 |
| 2012-10-08 | 2012-10-04 | 0.709 | 33,410 | +340 | 0.00% | 23,674 |
| 2012-06-04 | 2012-05-31 | 0.745 | 33,070 | +1,041 | 0.00% | 24,651 |
| 2011-10-25 | 2011-10-21 | 0.635 | 32,029 | -36,221 | 0.00% | 20,338 |
| 2011-10-04 | 2011-09-30 | 0.643 | 68,250 | +2,327 | 0.00% | 43,892 |
| 2011-05-25 | 2011-05-23 | 0.852 | 65,923 | +1,818 | 0.00% | 56,193 |
| 2011-04-08 | 2011-04-06 | 0.896 | 64,105 | -2,041 | 0.00% | 57,470 |
| 2010-12-13 | 2010-12-09 | 0.852 | 66,146 | -7,485 | 0.00% | 56,383 |
| 2010-11-09 | 2010-11-05 | 0.926 | 73,631 | +3,411 | 0.00% | 68,174 |
| 2010-10-14 | 2010-10-12 | 0.962 | 70,220 | -13,608 | 0.00% | 67,584 |
| 2010-10-13 | 2010-10-11 | 0.978 | 83,828 | +575 | 0.01% | 81,942 |
| 2010-10-11 | 2010-10-07 | 1.044 | 83,253 | +512 | 0.01% | 86,923 |
| 2010-06-02 | 2010-05-31 | 0.799 | 82,741 | +1,298 | 0.01% | 66,142 |
| 2010-04-09 | 2010-04-07 | 0.953 | 81,443 | -6,505 | 0.01% | 77,624 |
| 2010-03-10 | 2010-03-08 | 0.907 | 87,948 | -33,826 | 0.01% | 79,768 |
| 2010-03-05 | 2010-03-03 | 0.922 | 121,774 | +33,826 | 0.01% | 112,320 |
| 2010-02-03 | 2010-02-01 | 0.815 | 87,948 | -19,515 | 0.01% | 71,656 |
| 2009-12-15 | 2009-12-11 | 0.892 | 107,463 | -6,505 | 0.01% | 95,816 |
| 2009-11-13 | 2009-11-11 | 0.730 | 113,968 | -3,252 | 0.01% | 83,220 |
| 2009-10-19 | 2009-10-15 | 0.676 | 117,220 | -1,301 | 0.01% | 79,288 |
| 2009-10-09 | 2009-10-07 | 0.650 | 118,521 | +846 | 0.01% | 77,074 |
| 2009-07-08 | 2009-07-06 | 0.573 | 117,675 | -64,585 | 0.01% | 67,414 |
| 2009-06-17 | 2009-06-15 | 0.658 | 182,260 | -64,586 | 0.01% | 119,935 |
| 2009-06-12 | 2009-06-10 | 0.728 | 246,846 | +129,171 | 0.02% | 179,634 |
| 2009-06-10 | 2009-06-08 | 0.712 | 117,675 | -129,171 | 0.01% | 83,812 |
| 2009-06-05 | 2009-06-03 | 0.697 | 246,846 | +129,171 | 0.02% | 171,990 |
| 2009-06-02 | 2009-05-29 | 0.689 | 117,675 | +1,279 | 0.01% | 81,049 |
| 2009-05-20 | 2009-05-18 | 0.673 | 116,396 | -63,883 | 0.01% | 78,346 |
| 2009-05-15 | 2009-05-13 | 0.650 | 180,279 | -12,777 | 0.01% | 117,113 |
| 2009-05-13 | 2009-05-11 | 0.650 | 193,056 | +63,884 | 0.01% | 125,413 |
| 2009-05-05 | 2009-04-30 | 0.485 | 129,172 | -127,767 | 0.01% | 62,682 |
| 2009-04-30 | 2009-04-28 | 0.462 | 256,939 | +127,767 | 0.02% | 118,649 |
| 2009-01-07 | 2009-01-05 | 0.603 | 129,172 | -48,552 | 0.01% | 77,847 |
| 2008-11-07 | 2008-11-05 | 0.470 | 177,724 | +177,724 | 0.01% | 83,460 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,777,238 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,777,238 | +1,599,514 | 0.12% | 261,133 |
| 2008-10-23 | 2008-10-21 | 0.160 | 177,724 | -257,756 | 0.01% | 28,384 |
| 2008-10-03 | 2008-09-30 | 0.259 | 435,480 | -5,124 | 0.01% | 112,736 |
| 2008-09-23 | 2008-09-19 | 0.253 | 440,604 | +47,513 | 0.01% | 111,280 |
| 2008-09-19 | 2008-09-17 | 0.246 | 393,091 | -123,217 | 0.01% | 96,798 |
| 2008-09-16 | 2008-09-11 | 0.316 | 516,308 | +158,377 | 0.01% | 163,000 |
| 2008-09-10 | 2008-09-08 | 0.442 | 357,931 | +85,523 | 0.01% | 158,200 |
| 2008-08-27 | 2008-08-25 | 0.455 | 272,408 | -47,513 | 0.01% | 123,840 |
| 2008-08-21 | 2008-08-19 | 0.455 | 319,921 | +79,189 | 0.01% | 145,440 |
| 2008-08-19 | 2008-08-15 | 0.486 | 240,732 | -79,189 | 0.01% | 117,040 |
| 2008-08-18 | 2008-08-14 | 0.467 | 319,921 | +79,189 | 0.01% | 149,480 |
| 2008-08-07 | 2008-08-04 | 0.549 | 240,732 | -79,189 | 0.01% | 132,240 |
| 2008-08-01 | 2008-07-30 | 0.562 | 319,921 | +79,189 | 0.01% | 179,780 |
| 2008-07-23 | 2008-07-21 | 0.562 | 240,732 | -79,189 | 0.01% | 135,280 |
| 2008-07-18 | 2008-07-16 | 0.568 | 319,921 | +79,189 | 0.01% | 181,800 |
| 2008-07-07 | 2008-07-03 | 0.549 | 240,732 | -95,026 | 0.01% | 132,240 |
| 2008-07-02 | 2008-06-27 | 0.587 | 335,758 | +15,837 | 0.01% | 197,160 |
| 2008-06-30 | 2008-06-26 | 0.600 | 319,921 | +79,189 | 0.01% | 191,900 |
| 2008-06-25 | 2008-06-23 | 0.631 | 240,732 | -63,351 | 0.01% | 152,000 |
| 2008-06-13 | 2008-06-11 | 0.657 | 304,083 | -79,188 | 0.01% | 199,680 |
| 2008-06-06 | 2008-06-04 | 0.707 | 383,271 | +79,188 | 0.01% | 271,040 |
| 2008-06-04 | 2008-06-02 | 0.745 | 304,083 | -79,188 | 0.01% | 226,560 |
| 2008-05-30 | 2008-05-28 | 0.720 | 383,271 | +79,188 | 0.01% | 275,880 |
| 2008-05-29 | 2008-05-27 | 0.732 | 304,083 | -2,667 | 0.01% | 222,687 |
| 2008-05-21 | 2008-05-19 | 0.770 | 306,750 | +79,882 | 0.01% | 236,160 |
| 2008-05-20 | 2008-05-16 | 0.795 | 226,868 | -79,882 | 0.01% | 180,340 |
| 2008-05-19 | 2008-05-15 | 0.751 | 306,750 | +79,882 | 0.01% | 230,400 |
| 2008-05-06 | 2008-05-02 | 0.820 | 226,868 | -9,586 | 0.01% | 186,020 |
| 2008-05-05 | 2008-04-30 | 0.801 | 236,454 | +47,930 | 0.01% | 189,440 |
| 2008-04-29 | 2008-04-25 | 0.776 | 188,524 | -15,976 | 0.01% | 146,320 |
| 2008-04-24 | 2008-04-22 | 0.651 | 204,500 | -79,883 | 0.01% | 133,120 |
| 2008-04-22 | 2008-04-18 | 0.651 | 284,383 | -159,766 | 0.01% | 185,120 |
| 2008-04-18 | 2008-04-16 | 0.676 | 444,149 | +15,976 | 0.01% | 300,240 |
| 2008-04-17 | 2008-04-15 | 0.739 | 428,173 | -15,976 | 0.01% | 316,240 |
| 2008-04-16 | 2008-04-14 | 0.626 | 444,149 | +15,976 | 0.01% | 278,000 |
| 2008-04-10 | 2008-04-08 | 0.676 | 428,173 | +15,977 | 0.01% | 289,440 |
| 2008-03-11 | 2008-03-07 | 0.670 | 412,196 | -79,883 | 0.01% | 276,060 |
| 2008-03-06 | 2008-03-04 | 0.720 | 492,079 | +79,883 | 0.01% | 354,200 |
| 2008-02-29 | 2008-02-27 | 0.782 | 412,196 | -95,859 | 0.01% | 322,500 |
| 2008-02-26 | 2008-02-22 | 0.782 | 508,055 | +79,882 | 0.01% | 397,500 |
| 2008-02-19 | 2008-02-15 | 0.645 | 428,173 | -79,882 | 0.01% | 276,040 |
| 2008-02-15 | 2008-02-13 | 0.638 | 508,055 | +79,882 | 0.01% | 324,360 |
| 2008-02-14 | 2008-02-12 | 0.632 | 428,173 | -79,882 | 0.01% | 270,680 |
| 2008-02-13 | 2008-02-11 | 0.632 | 508,055 | +79,882 | 0.01% | 321,180 |
| 2008-02-11 | 2008-02-04 | 0.689 | 428,173 | -79,882 | 0.01% | 294,800 |
| 2008-02-04 | 2008-01-31 | 0.620 | 508,055 | +79,882 | 0.01% | 314,820 |
| 2008-02-01 | 2008-01-30 | 0.663 | 428,173 | -79,882 | 0.01% | 284,080 |
| 2008-01-31 | 2008-01-29 | 0.695 | 508,055 | +79,882 | 0.01% | 352,980 |
| 2007-12-20 | 2007-12-18 | 0.720 | 428,173 | -31,953 | 0.01% | 308,200 |
| 2007-12-17 | 2007-12-13 | 0.851 | 460,126 | +47,930 | 0.01% | 391,680 |
| 2007-12-10 | 2007-12-06 | 0.914 | 412,196 | -23,965 | 0.01% | 376,680 |
| 2007-12-06 | 2007-12-04 | 0.951 | 436,161 | +47,930 | 0.01% | 414,960 |
| 2007-11-28 | 2007-11-26 | 0.889 | 388,231 | -79,883 | 0.01% | 345,060 |
| 2007-11-23 | 2007-11-21 | 0.964 | 468,114 | +47,930 | 0.01% | 451,220 |
| 2007-11-22 | 2007-11-20 | 1.014 | 420,184 | -47,930 | 0.01% | 426,060 |
| 2007-11-20 | 2007-11-16 | 1.052 | 468,114 | +47,930 | 0.01% | 492,240 |
| 2007-11-15 | 2007-11-13 | 1.039 | 420,184 | -47,930 | 0.01% | 436,580 |
| 2007-11-12 | 2007-11-08 | 1.089 | 468,114 | +47,930 | 0.01% | 509,820 |
| 2007-11-05 | 2007-11-01 | 1.189 | 420,184 | -16,616 | 0.01% | 499,700 |
| 2007-11-02 | 2007-10-31 | 1.227 | 436,800 | -31,314 | 0.01% | 535,864 |
| 2007-10-31 | 2007-10-29 | 1.202 | 468,114 | +47,930 | 0.01% | 562,560 |
| 2007-10-23 | 2007-10-18 | 1.008 | 420,184 | -31,953 | 0.01% | 423,430 |
| 2007-10-18 | 2007-10-16 | 1.070 | 452,137 | +31,953 | 0.01% | 483,930 |
| 2007-09-24 | 2007-09-20 | 1.302 | 420,184 | -31,953 | 0.01% | 547,040 |
| 2007-09-18 | 2007-09-14 | 1.355 | 452,137 | -31,954 | 0.01% | 612,694 |
| 2007-09-17 | 2007-09-13 | 1.361 | 484,091 | -1,118 | 0.01% | 659,019 |
| 2007-09-14 | 2007-09-12 | 1.361 | 485,209 | +32,027 | 0.01% | 660,541 |
| 2007-09-03 | 2007-08-30 | 1.492 | 453,182 | +32,027 | 0.01% | 676,371 |
| 2007-08-23 | 2007-08-21 | 1.268 | 421,155 | -32,027 | 0.01% | 533,890 |
| 2007-08-22 | 2007-08-20 | 1.330 | 453,182 | +32,027 | 0.01% | 602,790 |
| 2007-08-17 | 2007-08-15 | 1.542 | 421,155 | -32,027 | 0.01% | 649,611 |
| 2007-08-16 | 2007-08-14 | 1.624 | 453,182 | +96,081 | 0.01% | 735,801 |
| 2007-08-14 | 2007-08-10 | 1.424 | 357,101 | +24,021 | 0.01% | 508,440 |
| 2007-08-13 | 2007-08-09 | 1.293 | 333,080 | -144,122 | 0.01% | 430,559 |
| 2007-08-10 | 2007-08-08 | 1.074 | 477,202 | -8,007 | 0.01% | 512,560 |
| 2007-08-08 | 2007-08-06 | 1.143 | 485,209 | +48,041 | 0.01% | 554,490 |
| 2007-08-07 | 2007-08-03 | 1.280 | 437,168 | +32,027 | 0.01% | 559,650 |
| 2007-08-06 | 2007-08-02 | 1.330 | 405,141 | -16,014 | 0.01% | 538,890 |
| 2007-07-19 | 2007-07-17 | 1.780 | 421,155 | +11,210 | 0.01% | 749,551 |
| 2007-07-16 | 2007-07-12 | 1.505 | 409,945 | +40,033 | 0.01% | 616,960 |
| 2007-07-12 | 2007-07-10 | 1.624 | 369,912 | +32,027 | 0.01% | 600,601 |
| 2007-07-06 | 2007-07-04 | 1.717 | 337,885 | -32,027 | 0.01% | 580,251 |
| 2007-07-04 | 2007-06-29 | 1.655 | 369,912 | +32,027 | 0.01% | 612,151 |
| 2007-06-29 | 2007-06-27 | 1.873 | 337,885 | +80,068 | 0.01% | 633,001 |
| 2007-06-28 | 2007-06-26 | 1.936 | 257,817 | +3,203 | 0.01% | 499,100 |
| 2007-06-27 | 2007-06-25 | 1.967 | 254,614 | +25,621 | 0.01% | 500,849 |
| 2007-06-26 | 2007-06-22 | 2.092 | 228,993 | 0.01% | 479,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy