History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 160 +0 0.00% 19
2025-10-13 2025-10-09 0.130 160 +0 0.00% 21
2025-10-10 2025-10-08 0.135 160 +0 0.00% 22
2025-10-09 2025-10-06 0.102 160 +0 0.00% 16
2025-10-08 2025-10-03 0.105 160 +0 0.00% 17
2025-10-06 2025-10-02 0.102 160 +0 0.00% 16
2025-10-03 2025-09-30 0.113 160 +0 0.00% 18
2025-10-02 2025-09-29 0.123 160 +0 0.00% 20
2025-09-30 2025-09-26 0.124 160 +0 0.00% 20
2025-09-29 2025-09-25 0.127 160 +0 0.00% 20
2025-09-26 2025-09-24 0.138 160 +0 0.00% 22
2025-09-25 2025-09-23 0.139 160 +0 0.00% 22
2025-09-24 2025-09-22 0.133 160 +0 0.00% 21
2025-09-23 2025-09-19 0.139 160 +0 0.00% 22
2025-09-22 2025-09-18 0.146 160 +0 0.00% 23
2025-09-19 2025-09-17 0.157 160 +0 0.00% 25
2025-09-18 2025-09-16 0.158 160 +0 0.00% 25
2025-09-17 2025-09-15 0.136 160 +0 0.00% 22
2025-09-16 2025-09-12 0.139 160 +0 0.00% 22
2025-09-15 2025-09-11 0.117 160 +0 0.00% 19
2025-09-12 2025-09-10 0.127 160 +0 0.00% 20
2025-09-11 2025-09-09 0.091 160 +0 0.00% 15
2025-09-10 2025-09-08 0.088 160 +0 0.00% 14
2025-09-09 2025-09-05 0.086 160 +0 0.00% 14
2025-09-08 2025-09-04 0.083 160 +0 0.00% 13
2025-09-05 2025-09-03 0.085 160 +0 0.00% 14
2025-09-04 2025-09-02 0.081 160 +0 0.00% 13
2025-09-03 2025-09-01 0.072 160 +0 0.00% 12
2025-09-02 2025-08-29 0.055 160 +0 0.00% 9
2025-09-01 2025-08-28 0.060 160 +0 0.00% 10
2025-08-29 2025-08-27 0.063 160 +0 0.00% 10
2025-08-28 2025-08-26 0.066 160 +0 0.00% 11
2025-08-27 2025-08-25 0.071 160 +0 0.00% 11
2025-08-26 2025-08-22 0.067 160 +0 0.00% 11
2025-08-25 2025-08-21 0.067 160 +0 0.00% 11
2025-08-22 2025-08-20 0.066 160 +0 0.00% 11
2025-08-21 2025-08-19 0.066 160 +0 0.00% 11
2025-08-20 2025-08-18 0.068 160 +0 0.00% 11
2025-08-19 2025-08-15 0.069 160 +0 0.00% 11
2025-08-18 2025-08-14 0.071 160 +0 0.00% 11
2025-08-15 2025-08-13 0.070 160 +0 0.00% 11
2025-08-14 2025-08-12 0.067 160 +0 0.00% 11
2025-08-13 2025-08-11 0.068 160 +0 0.00% 11
2025-08-12 2025-08-08 0.064 160 +0 0.00% 10
2025-08-11 2025-08-07 0.066 160 +0 0.00% 11
2025-08-08 2025-08-06 0.062 160 +0 0.00% 10
2025-08-07 2025-08-05 0.061 160 +0 0.00% 10
2025-08-06 2025-08-04 0.063 160 +0 0.00% 10
2025-08-05 2025-08-01 0.062 160 +0 0.00% 10
2025-08-04 2025-07-31 0.064 160 +0 0.00% 10
2025-08-01 2025-07-30 0.062 160 +0 0.00% 10
2025-07-31 2025-07-29 0.064 160 +0 0.00% 10
2025-07-30 2025-07-28 0.065 160 +0 0.00% 10
2025-07-29 2025-07-25 0.066 160 +0 0.00% 11
2025-07-28 2025-07-24 0.067 160 +0 0.00% 11
2025-07-25 2025-07-23 0.067 160 +0 0.00% 11
2025-07-24 2025-07-22 0.068 160 +0 0.00% 11
2025-07-23 2025-07-21 0.067 160 +0 0.00% 11
2025-07-22 2025-07-18 0.069 160 +0 0.00% 11
2025-07-21 2025-07-17 0.067 160 +0 0.00% 11
2025-07-18 2025-07-16 0.066 160 +0 0.00% 11
2025-07-17 2025-07-15 0.066 160 +0 0.00% 11
2025-07-16 2025-07-14 0.066 160 +0 0.00% 11
2025-07-15 2025-07-11 0.068 160 +0 0.00% 11
2025-07-14 2025-07-10 0.065 160 +0 0.00% 10
2025-07-11 2025-07-09 0.067 160 +0 0.00% 11
2025-07-10 2025-07-08 0.066 160 +0 0.00% 11
2025-07-09 2025-07-07 0.074 160 +0 0.00% 12
2025-07-08 2025-07-04 0.079 160 +0 0.00% 13
2025-07-07 2025-07-03 0.078 160 +0 0.00% 12
2025-07-04 2025-07-02 0.073 160 +0 0.00% 12
2025-07-03 2025-06-30 0.066 160 +0 0.00% 11
2025-07-02 2025-06-27 0.065 160 +0 0.00% 10
2025-06-30 2025-06-26 0.064 160 +0 0.00% 10
2025-06-27 2025-06-25 0.058 160 +0 0.00% 9
2025-06-26 2025-06-24 0.056 160 +0 0.00% 9
2025-06-25 2025-06-23 0.055 160 +0 0.00% 9
2025-06-24 2025-06-20 0.056 160 +0 0.00% 9
2025-06-23 2025-06-19 0.059 160 +0 0.00% 9
2025-06-20 2025-06-18 0.064 160 +0 0.00% 10
2025-06-19 2025-06-17 0.065 160 +0 0.00% 10
2025-06-18 2025-06-16 0.065 160 +0 0.00% 10
2025-06-17 2025-06-13 0.064 160 +0 0.00% 10
2025-06-16 2025-06-12 0.064 160 +0 0.00% 10
2025-06-13 2025-06-11 0.066 160 +0 0.00% 11
2025-06-12 2025-06-10 0.065 160 +0 0.00% 10
2025-06-11 2025-06-09 0.067 160 +0 0.00% 11
2025-06-10 2025-06-06 0.066 160 +0 0.00% 11
2025-06-09 2025-06-05 0.063 160 +0 0.00% 10
2025-06-06 2025-06-04 0.066 160 +0 0.00% 11
2025-06-05 2025-06-03 0.053 160 +0 0.00% 8
2025-06-04 2025-06-02 0.054 160 +0 0.00% 9
2025-06-03 2025-05-30 0.057 160 +0 0.00% 9
2025-06-02 2025-05-29 0.058 160 +0 0.00% 9
2025-05-30 2025-05-28 0.044 160 +0 0.00% 7
2025-05-29 2025-05-27 0.038 160 +0 0.00% 6
2025-05-28 2025-05-26 0.037 160 +0 0.00% 6
2025-05-27 2025-05-23 0.037 160 +0 0.00% 6
2025-05-26 2025-05-22 0.037 160 +0 0.00% 6
2025-05-23 2025-05-21 0.037 160 +0 0.00% 6
2025-05-22 2025-05-20 0.038 160 +0 0.00% 6
2025-05-21 2025-05-19 0.036 160 +0 0.00% 6
2025-05-20 2025-05-16 0.037 160 +0 0.00% 6
2025-05-19 2025-05-15 0.038 160 +0 0.00% 6
2025-05-16 2025-05-14 0.039 160 +0 0.00% 6
2025-05-15 2025-05-13 0.038 160 +0 0.00% 6
2025-05-14 2025-05-12 0.041 160 +0 0.00% 7
2025-05-13 2025-05-09 0.045 160 +0 0.00% 7
2025-05-12 2025-05-08 0.047 160 +0 0.00% 8
2025-05-09 2025-05-07 0.047 160 +0 0.00% 8
2025-05-08 2025-05-06 0.048 160 +0 0.00% 8
2025-05-07 2025-05-02 0.045 160 +0 0.00% 7
2025-05-06 2025-04-30 0.046 160 +0 0.00% 7
2025-05-02 2025-04-29 0.037 160 +0 0.00% 6
2025-04-30 2025-04-28 0.038 160 +0 0.00% 6
2025-04-29 2025-04-25 0.037 160 +0 0.00% 6
2025-04-28 2025-04-24 0.038 160 +0 0.00% 6
2025-04-25 2025-04-23 0.041 160 +0 0.00% 7
2025-04-24 2025-04-22 0.048 160 +0 0.00% 8
2025-04-23 2025-04-17 0.052 160 +0 0.00% 8
2025-04-22 2025-04-16 0.051 160 +0 0.00% 8
2025-04-17 2025-04-15 0.060 160 +0 0.00% 10
2025-04-16 2025-04-14 0.061 160 +0 0.00% 10
2025-04-15 2025-04-11 0.062 160 +0 0.00% 10
2025-04-14 2025-04-10 0.063 160 +0 0.00% 10
2025-04-11 2025-04-09 0.063 160 +0 0.00% 10
2025-04-10 2025-04-08 0.065 160 +0 0.00% 10
2025-04-09 2025-04-07 0.068 160 +0 0.00% 11
2025-04-08 2025-04-03 0.073 160 +0 0.00% 12
2025-04-07 2025-04-02 0.082 160 +0 0.00% 13
2025-04-03 2025-04-01 0.076 160 +0 0.00% 12
2025-04-02 2025-03-31 0.088 160 +0 0.00% 14
2025-04-01 2025-03-28 0.090 160 +0 0.00% 14
2025-03-31 2025-03-27 0.096 160 +0 0.00% 15
2025-03-28 2025-03-26 0.099 160 +0 0.00% 16
2025-03-27 2025-03-25 0.099 160 +0 0.00% 16
2025-03-26 2025-03-24 0.103 160 +0 0.00% 16
2025-03-25 2025-03-21 0.103 160 +0 0.00% 16
2025-03-24 2025-03-20 0.103 160 +0 0.00% 16
2025-03-21 2025-03-19 0.104 160 +0 0.00% 17
2025-03-20 2025-03-18 0.104 160 +0 0.00% 17
2025-03-19 2025-03-17 0.108 160 +0 0.00% 17
2025-03-18 2025-03-14 0.104 160 +0 0.00% 17
2025-03-17 2025-03-13 0.104 160 +0 0.00% 17
2025-03-14 2025-03-12 0.101 160 +0 0.00% 16
2025-03-13 2025-03-11 0.110 160 +0 0.00% 18
2025-03-12 2025-03-10 0.112 160 +0 0.00% 18
2025-03-11 2025-03-07 0.119 160 +0 0.00% 19
2025-03-10 2025-03-06 0.121 160 +0 0.00% 19
2025-03-07 2025-03-05 0.121 160 +0 0.00% 19
2025-03-06 2025-03-04 0.118 160 +0 0.00% 19
2025-03-05 2025-03-03 0.120 160 +0 0.00% 19
2025-03-04 2025-02-28 0.118 160 +0 0.00% 19
2025-03-03 2025-02-27 0.120 160 +0 0.00% 19
2025-02-28 2025-02-26 0.116 160 +0 0.00% 19
2025-02-27 2025-02-25 0.116 160 +0 0.00% 19
2025-02-26 2025-02-24 0.119 160 +0 0.00% 19
2025-02-25 2025-02-21 0.121 160 +0 0.00% 19
2025-02-24 2025-02-20 0.125 160 +0 0.00% 20
2025-02-21 2025-02-19 0.126 160 +0 0.00% 20
2025-02-20 2025-02-18 0.132 160 +0 0.00% 21
2025-02-19 2025-02-17 0.124 160 +0 0.00% 20
2025-02-18 2025-02-14 0.118 160 +0 0.00% 19
2025-02-17 2025-02-13 0.118 160 +0 0.00% 19
2025-02-14 2025-02-12 0.125 160 +0 0.00% 20
2025-02-13 2025-02-11 0.123 160 +0 0.00% 20
2025-02-12 2025-02-10 0.125 160 +0 0.00% 20
2025-02-11 2025-02-07 0.122 160 +0 0.00% 20
2025-02-10 2025-02-06 0.122 160 +0 0.00% 20
2025-02-07 2025-02-05 0.122 160 +0 0.00% 20
2025-02-06 2025-02-04 0.119 160 +0 0.00% 19
2025-02-05 2025-02-03 0.120 160 +0 0.00% 19
2025-02-04 2025-01-28 0.126 160 +0 0.00% 20
2025-02-03 2025-01-24 0.123 160 +0 0.00% 20
2025-01-27 2025-01-23 0.123 160 +0 0.00% 20
2025-01-24 2025-01-22 0.127 160 +0 0.00% 20
2025-01-23 2025-01-21 0.128 160 +0 0.00% 20
2025-01-22 2025-01-20 0.124 160 +0 0.00% 20
2025-01-21 2025-01-17 0.120 160 +0 0.00% 19
2025-01-20 2025-01-16 0.119 160 +0 0.00% 19
2025-01-17 2025-01-15 0.124 160 +0 0.00% 20
2025-01-16 2025-01-14 0.122 160 +0 0.00% 20
2025-01-15 2025-01-13 0.124 160 +0 0.00% 20
2025-01-14 2025-01-10 0.128 160 +0 0.00% 20
2025-01-13 2025-01-09 0.127 160 +0 0.00% 20
2025-01-10 2025-01-08 0.127 160 +0 0.00% 20
2025-01-09 2025-01-07 0.131 160 +0 0.00% 21
2025-01-08 2025-01-06 0.144 160 +0 0.00% 23
2025-01-07 2025-01-03 0.143 160 +0 0.00% 23
2025-01-06 2025-01-02 0.137 160 +0 0.00% 22
2025-01-03 2024-12-31 0.138 160 +0 0.00% 22
2025-01-02 2024-12-27 0.132 160 +0 0.00% 21
2024-12-30 2024-12-24 0.132 160 +0 0.00% 21
2024-12-27 2024-12-20 0.144 160 +0 0.00% 23
2024-12-23 2024-12-19 0.132 160 +0 0.00% 21
2024-12-20 2024-12-18 0.133 160 +0 0.00% 21
2024-12-19 2024-12-17 0.145 160 +0 0.00% 23
2024-12-18 2024-12-16 0.140 160 +0 0.00% 22
2024-12-17 2024-12-13 0.142 160 +0 0.00% 23
2024-12-16 2024-12-12 0.142 160 +0 0.00% 23
2024-12-13 2024-12-11 0.155 160 +0 0.00% 25
2024-12-12 2024-12-10 0.165 160 +0 0.00% 26
2024-12-11 2024-12-09 0.160 160 +0 0.00% 26
2024-12-10 2024-12-06 0.163 160 +0 0.00% 26
2024-12-09 2024-12-05 0.173 160 +0 0.00% 28
2024-12-06 2024-12-04 0.163 160 +0 0.00% 26
2024-12-05 2024-12-03 0.168 160 +0 0.00% 27
2024-12-04 2024-12-02 0.168 160 +0 0.00% 27
2024-12-03 2024-11-29 0.171 160 +0 0.00% 27
2024-12-02 2024-11-28 0.179 160 +0 0.00% 29
2024-11-29 2024-11-27 0.179 160 +0 0.00% 29
2024-11-28 2024-11-26 0.181 160 +0 0.00% 29
2024-11-27 2024-11-25 0.176 160 +0 0.00% 28
2024-11-26 2024-11-22 0.183 160 +0 0.00% 29
2024-11-25 2024-11-21 0.185 160 +0 0.00% 30
2024-11-22 2024-11-20 0.186 160 +0 0.00% 30
2024-11-21 2024-11-19 0.178 160 +0 0.00% 28
2024-11-20 2024-11-18 0.186 160 +0 0.00% 30
2024-11-19 2024-11-15 0.189 160 +0 0.00% 30
2024-11-18 2024-11-14 0.179 160 +0 0.00% 29
2024-11-15 2024-11-13 0.186 160 +0 0.00% 30
2024-11-14 2024-11-12 0.188 160 +0 0.00% 30
2024-11-13 2024-11-11 0.191 160 +0 0.00% 31
2024-11-12 2024-11-08 0.191 160 +0 0.00% 31
2024-11-11 2024-11-07 0.185 160 +0 0.00% 30
2024-11-08 2024-11-06 0.182 160 +0 0.00% 29
2024-11-07 2024-11-05 0.198 160 +0 0.00% 32
2024-11-06 2024-11-04 0.194 160 +0 0.00% 31
2024-11-05 2024-11-01 0.194 160 +0 0.00% 31
2024-11-04 2024-10-31 0.190 160 +0 0.00% 30
2024-11-01 2024-10-30 0.198 160 +0 0.00% 32
2024-10-31 2024-10-29 0.196 160 +0 0.00% 31
2024-10-30 2024-10-28 0.189 160 +0 0.00% 30
2024-10-29 2024-10-25 0.202 160 +0 0.00% 32
2024-10-28 2024-10-24 0.194 160 +0 0.00% 31
2024-10-25 2024-10-23 0.201 160 +0 0.00% 32
2024-10-24 2024-10-22 0.198 160 +0 0.00% 32
2024-10-23 2024-10-21 0.193 160 +0 0.00% 31
2024-10-22 2024-10-18 0.197 160 +0 0.00% 32
2024-10-21 2024-10-17 0.186 160 +0 0.00% 30
2024-10-18 2024-10-16 0.195 160 +0 0.00% 31
2024-10-17 2024-10-15 0.190 160 +0 0.00% 30
2024-10-16 2024-10-14 0.199 160 +0 0.00% 32
2024-10-15 2024-10-10 0.190 160 +0 0.00% 30
2024-10-14 2024-10-09 0.180 160 +0 0.00% 29
2024-10-10 2024-10-08 0.189 160 +0 0.00% 30
2024-10-09 2024-10-07 0.190 160 +0 0.00% 30
2024-10-08 2024-10-04 0.189 160 +0 0.00% 30
2024-10-07 2024-10-03 0.182 160 +0 0.00% 29
2024-10-04 2024-10-02 0.169 160 +0 0.00% 27
2024-10-03 2024-09-30 0.163 160 +0 0.00% 26
2024-10-02 2024-09-27 0.160 160 +0 0.00% 26
2024-09-30 2024-09-26 0.145 160 +0 0.00% 23
2024-09-27 2024-09-25 0.160 160 +0 0.00% 26
2024-09-26 2024-09-24 0.146 160 +0 0.00% 23
2024-09-25 2024-09-23 0.142 160 +0 0.00% 23
2024-09-24 2024-09-20 0.133 160 +0 0.00% 21
2024-09-23 2024-09-19 0.142 160 +0 0.00% 23
2024-09-20 2024-09-17 0.137 160 +0 0.00% 22
2024-09-19 2024-09-16 0.138 160 +0 0.00% 22
2024-09-17 2024-09-13 0.151 160 +0 0.00% 24
2024-09-16 2024-09-12 0.148 160 +0 0.00% 24
2024-09-13 2024-09-11 0.140 160 +0 0.00% 22
2024-09-12 2024-09-10 0.152 160 +0 0.00% 24
2024-09-11 2024-09-09 0.147 160 +0 0.00% 24
2024-09-10 2024-09-05 0.154 160 +0 0.00% 25
2024-09-09 2024-09-04 0.149 160 +0 0.00% 24
2024-09-05 2024-09-03 0.150 160 +0 0.00% 24
2024-09-04 2024-09-02 0.154 160 +0 0.00% 25
2024-09-03 2024-08-30 0.158 160 +0 0.00% 25
2024-09-02 2024-08-29 0.134 160 +0 0.00% 21
2024-08-30 2024-08-28 0.138 160 +0 0.00% 22
2024-08-29 2024-08-27 0.141 160 +0 0.00% 23
2024-08-28 2024-08-26 0.141 160 +0 0.00% 23
2024-08-27 2024-08-23 0.140 160 +0 0.00% 22
2024-08-26 2024-08-22 0.152 160 +0 0.00% 24
2024-08-23 2024-08-21 0.152 160 +0 0.00% 24
2024-08-22 2024-08-20 0.154 160 +0 0.00% 25
2024-08-21 2024-08-19 0.154 160 +0 0.00% 25
2024-08-20 2024-08-16 0.151 160 +0 0.00% 24
2024-08-19 2024-08-15 0.156 160 +0 0.00% 25
2024-08-16 2024-08-14 0.151 160 +0 0.00% 24
2024-08-15 2024-08-13 0.154 160 +0 0.00% 25
2024-08-14 2024-08-12 0.158 160 +0 0.00% 25
2024-08-13 2024-08-09 0.158 160 +0 0.00% 25
2024-08-12 2024-08-08 0.160 160 +0 0.00% 26
2024-08-09 2024-08-07 0.152 160 +0 0.00% 24
2024-08-08 2024-08-06 0.153 160 +0 0.00% 24
2024-08-07 2024-08-05 0.166 160 +0 0.00% 27
2024-08-06 2024-08-02 0.168 160 +0 0.00% 27
2024-08-05 2024-08-01 0.174 160 +0 0.00% 28
2024-08-02 2024-07-31 0.160 160 +0 0.00% 26
2024-08-01 2024-07-30 0.176 160 +0 0.00% 28
2024-07-31 2024-07-29 0.165 160 +0 0.00% 26
2024-07-30 2024-07-26 0.163 160 +0 0.00% 26
2024-07-29 2024-07-25 0.178 160 +0 0.00% 28
2024-07-26 2024-07-24 0.170 160 +0 0.00% 27
2024-07-25 2024-07-23 0.175 160 +0 0.00% 28
2024-07-24 2024-07-22 0.170 160 +0 0.00% 27
2024-07-23 2024-07-19 0.170 160 +0 0.00% 27
2024-07-22 2024-07-18 0.167 160 +0 0.00% 27
2024-07-19 2024-07-17 0.181 160 +0 0.00% 29
2024-07-18 2024-07-16 0.182 160 +0 0.00% 29
2024-07-17 2024-07-15 0.170 160 +0 0.00% 27
2024-07-16 2024-07-12 0.176 160 +0 0.00% 28
2024-07-15 2024-07-11 0.168 160 +0 0.00% 27
2024-07-12 2024-07-10 0.167 160 +0 0.00% 27
2024-07-11 2024-07-09 0.175 160 +0 0.00% 28
2024-07-10 2024-07-08 0.178 160 +0 0.00% 28
2024-07-09 2024-07-05 0.176 160 +0 0.00% 28
2024-07-08 2024-07-04 0.183 160 +0 0.00% 29
2024-07-05 2024-07-03 0.181 160 +0 0.00% 29
2024-07-04 2024-07-02 0.188 160 +0 0.00% 30
2024-07-03 2024-06-28 0.187 160 +0 0.00% 30
2024-07-02 2024-06-27 0.186 160 +0 0.00% 30
2024-06-28 2024-06-26 0.187 160 +0 0.00% 30
2024-06-27 2024-06-25 0.192 160 +0 0.00% 31
2024-06-26 2024-06-24 0.188 160 +0 0.00% 30
2024-06-25 2024-06-21 0.188 160 +0 0.00% 30
2024-06-24 2024-06-20 0.186 160 +0 0.00% 30
2024-06-21 2024-06-19 0.188 160 +0 0.00% 30
2024-06-20 2024-06-18 0.196 160 +0 0.00% 31
2024-06-19 2024-06-17 0.197 160 +0 0.00% 32
2024-06-18 2024-06-14 0.204 160 +0 0.00% 33
2024-06-17 2024-06-13 0.197 160 +0 0.00% 32
2024-06-14 2024-06-12 0.204 160 +0 0.00% 33
2024-06-13 2024-06-11 0.213 160 +0 0.00% 34
2024-06-12 2024-06-07 0.197 160 +0 0.00% 32
2024-06-11 2024-06-06 0.204 160 +0 0.00% 33
2024-06-07 2024-06-05 0.205 160 +0 0.00% 33
2024-06-06 2024-06-04 0.191 160 +0 0.00% 31
2024-06-05 2024-06-03 0.193 160 +0 0.00% 31
2024-06-04 2024-05-31 0.194 160 +0 0.00% 31
2024-06-03 2024-05-30 0.195 160 +0 0.00% 31
2024-05-31 2024-05-29 0.192 160 +0 0.00% 31
2024-05-30 2024-05-28 0.194 160 +0 0.00% 31
2024-05-29 2024-05-27 0.203 160 +0 0.00% 32
2024-05-28 2024-05-24 0.209 160 +0 0.00% 33
2024-05-27 2024-05-23 0.210 160 +0 0.00% 34
2024-05-24 2024-05-22 0.208 160 +0 0.00% 33
2024-05-23 2024-05-21 0.207 160 +0 0.00% 33
2024-05-22 2024-05-20 0.205 160 +0 0.00% 33
2024-05-21 2024-05-17 0.205 160 +0 0.00% 33
2024-05-20 2024-05-16 0.207 160 +0 0.00% 33
2024-05-17 2024-05-14 0.199 160 +0 0.00% 32
2024-05-16 2024-05-13 0.202 160 +0 0.00% 32
2024-05-14 2024-05-10 0.202 160 +0 0.00% 32
2024-05-13 2024-05-09 0.191 160 +0 0.00% 31
2024-05-10 2024-05-08 0.194 160 +0 0.00% 31
2024-05-09 2024-05-07 0.197 160 +0 0.00% 32
2024-05-08 2024-05-06 0.191 160 +0 0.00% 31
2024-05-07 2024-05-03 0.193 160 +0 0.00% 31
2024-05-06 2024-05-02 0.191 160 +0 0.00% 31
2024-05-03 2024-04-30 0.196 160 +0 0.00% 31
2024-05-02 2024-04-29 0.200 160 +0 0.00% 32
2024-04-30 2024-04-26 0.200 160 +0 0.00% 32
2024-04-29 2024-04-25 0.194 160 +0 0.00% 31
2024-04-26 2024-04-24 0.196 160 +0 0.00% 31
2024-04-25 2024-04-23 0.213 160 +0 0.00% 34
2024-04-24 2024-04-22 0.204 160 +0 0.00% 33
2024-04-23 2024-04-19 0.206 160 +0 0.00% 33
2024-04-22 2024-04-18 0.206 160 +0 0.00% 33
2024-04-19 2024-04-17 0.214 160 +0 0.00% 34
2024-04-18 2024-04-16 0.206 160 +0 0.00% 33
2024-04-17 2024-04-15 0.215 160 +0 0.00% 34
2024-04-16 2024-04-12 0.216 160 +0 0.00% 35
2024-04-15 2024-04-11 0.220 160 +0 0.00% 35
2024-04-12 2024-04-10 0.229 160 +0 0.00% 37
2024-04-11 2024-04-09 0.227 160 +0 0.00% 36
2024-04-10 2024-04-08 0.227 160 +0 0.00% 36
2024-04-09 2024-04-05 0.230 160 +0 0.00% 37
2024-04-08 2024-04-03 0.240 160 +0 0.00% 38
2024-04-05 2024-04-02 0.238 160 +0 0.00% 38
2024-04-03 2024-03-28 0.234 160 +0 0.00% 37
2024-04-02 2024-03-27 0.234 160 +0 0.00% 37
2024-03-28 2024-03-26 0.247 160 +0 0.00% 40
2024-03-27 2024-03-25 0.241 160 +0 0.00% 39
2024-03-26 2024-03-22 0.242 160 +0 0.00% 39
2024-03-25 2024-03-21 0.234 160 +0 0.00% 37
2024-03-22 2024-03-20 0.238 160 +0 0.00% 38
2024-03-21 2024-03-19 0.240 160 +0 0.00% 38
2024-03-20 2024-03-18 0.243 160 +0 0.00% 39
2024-03-19 2024-03-15 0.260 160 +0 0.00% 42
2024-03-18 2024-03-14 0.250 160 +0 0.00% 40
2024-03-15 2024-03-13 0.255 160 +0 0.00% 41
2024-03-14 2024-03-12 0.240 160 +0 0.00% 38
2024-03-13 2024-03-11 0.249 160 +0 0.00% 40
2024-03-12 2024-03-08 0.250 160 +0 0.00% 40
2024-03-11 2024-03-07 0.244 160 +0 0.00% 39
2024-03-08 2024-03-06 0.248 160 +0 0.00% 40
2024-03-07 2024-03-05 0.242 160 +0 0.00% 39
2024-03-06 2024-03-04 0.245 160 +0 0.00% 39
2024-03-05 2024-03-01 0.245 160 +0 0.00% 39
2024-03-04 2024-02-29 0.245 160 +0 0.00% 39
2024-03-01 2024-02-28 0.236 160 +0 0.00% 38
2024-02-29 2024-02-27 0.238 160 +0 0.00% 38
2024-02-28 2024-02-26 0.237 160 +0 0.00% 38
2024-02-27 2024-02-23 0.235 160 +0 0.00% 38
2024-02-26 2024-02-22 0.240 160 +0 0.00% 38
2024-02-23 2024-02-21 0.246 160 +0 0.00% 39
2024-02-22 2024-02-20 0.245 160 +0 0.00% 39
2024-02-21 2024-02-19 0.235 160 +0 0.00% 38
2024-02-20 2024-02-16 0.235 160 +0 0.00% 38
2024-02-19 2024-02-15 0.237 160 +0 0.00% 38
2024-02-16 2024-02-14 0.235 160 +0 0.00% 38
2024-02-15 2024-02-09 0.236 160 +0 0.00% 38
2024-02-14 2024-02-07 0.241 160 +0 0.00% 39
2024-02-08 2024-02-06 0.236 160 +0 0.00% 38
2024-02-07 2024-02-05 0.241 160 +0 0.00% 39
2024-02-06 2024-02-02 0.240 160 +0 0.00% 38
2024-02-05 2024-02-01 0.244 160 +0 0.00% 39
2024-02-02 2024-01-31 0.244 160 +0 0.00% 39
2024-02-01 2024-01-30 0.244 160 +0 0.00% 39
2024-01-31 2024-01-29 0.244 160 +0 0.00% 39
2024-01-30 2024-01-26 0.245 160 +0 0.00% 39
2024-01-29 2024-01-25 0.245 160 +0 0.00% 39
2024-01-26 2024-01-24 0.237 160 +0 0.00% 38
2024-01-25 2024-01-23 0.246 160 +0 0.00% 39
2024-01-24 2024-01-22 0.234 160 +0 0.00% 37
2024-01-23 2024-01-19 0.249 160 +0 0.00% 40
2024-01-22 2024-01-18 0.260 160 +0 0.00% 42
2024-01-19 2024-01-17 0.249 160 +0 0.00% 40
2024-01-18 2024-01-16 0.246 160 +0 0.00% 39
2024-01-17 2024-01-15 0.245 160 +0 0.00% 39
2024-01-16 2024-01-12 0.236 160 +0 0.00% 38
2024-01-15 2024-01-11 0.245 160 +0 0.00% 39
2024-01-12 2024-01-10 0.250 160 +0 0.00% 40
2024-01-11 2024-01-09 0.247 160 +0 0.00% 40
2024-01-10 2024-01-08 0.248 160 +0 0.00% 40
2024-01-09 2024-01-05 0.250 160 +0 0.00% 40
2024-01-08 2024-01-04 0.246 160 +0 0.00% 39
2024-01-05 2024-01-03 0.249 160 +0 0.00% 40
2024-01-04 2024-01-02 0.250 160 +0 0.00% 40
2024-01-03 2023-12-29 0.255 160 +0 0.00% 41
2024-01-02 2023-12-28 0.250 160 +0 0.00% 40
2023-12-29 2023-12-27 0.250 160 +0 0.00% 40
2023-12-28 2023-12-22 0.255 160 +0 0.00% 41
2023-12-27 2023-12-21 0.248 160 +0 0.00% 40
2023-12-22 2023-12-20 0.248 160 +0 0.00% 40
2023-12-21 2023-12-19 0.248 160 +0 0.00% 40
2023-12-20 2023-12-18 0.248 160 +0 0.00% 40
2023-12-19 2023-12-15 0.255 160 +0 0.00% 41
2023-12-18 2023-12-14 0.255 160 +0 0.00% 41
2023-12-15 2023-12-13 0.249 160 +0 0.00% 40
2023-12-14 2023-12-12 0.250 160 +0 0.00% 40
2023-12-13 2023-12-11 0.255 160 +0 0.00% 41
2023-12-12 2023-12-08 0.250 160 +0 0.00% 40
2023-12-11 2023-12-07 0.250 160 +0 0.00% 40
2023-12-08 2023-12-06 0.243 160 +0 0.00% 39
2023-12-07 2023-12-05 0.250 160 +0 0.00% 40
2023-12-06 2023-12-04 0.250 160 +0 0.00% 40
2023-12-05 2023-12-01 0.250 160 +0 0.00% 40
2023-12-04 2023-11-30 0.255 160 +0 0.00% 41
2023-12-01 2023-11-29 0.250 160 +0 0.00% 40
2023-11-30 2023-11-28 0.242 160 +0 0.00% 39
2023-11-29 2023-11-27 0.246 160 +0 0.00% 39
2023-11-28 2023-11-24 0.248 160 +0 0.00% 40
2023-11-27 2023-11-23 0.250 160 +0 0.00% 40
2023-11-24 2023-11-22 0.247 160 +0 0.00% 40
2023-11-23 2023-11-21 0.260 160 +0 0.00% 42
2023-11-22 2023-11-20 0.250 160 +0 0.00% 40
2023-11-21 2023-11-17 0.260 160 +0 0.00% 42
2023-11-20 2023-11-16 0.250 160 +0 0.00% 40
2023-11-17 2023-11-15 0.250 160 +0 0.00% 40
2023-11-16 2023-11-14 0.249 160 +0 0.00% 40
2023-11-15 2023-11-13 0.255 160 +0 0.00% 41
2023-11-14 2023-11-10 0.250 160 +0 0.00% 40
2023-11-13 2023-11-09 0.247 160 +0 0.00% 40
2023-11-10 2023-11-08 0.245 160 +0 0.00% 39
2023-11-09 2023-11-07 0.248 160 +0 0.00% 40
2023-11-08 2023-11-06 0.249 160 +0 0.00% 40
2023-11-07 2023-11-03 0.255 160 +0 0.00% 41
2023-11-06 2023-11-02 0.255 160 +0 0.00% 41
2023-11-03 2023-11-01 0.250 160 +0 0.00% 40
2023-11-02 2023-10-31 0.260 160 +0 0.00% 42
2023-11-01 2023-10-30 0.255 160 +0 0.00% 41
2023-10-31 2023-10-27 0.255 160 +0 0.00% 41
2023-10-30 2023-10-26 0.250 160 +0 0.00% 40
2023-10-27 2023-10-25 0.255 160 +0 0.00% 41
2023-10-26 2023-10-24 0.265 160 +0 0.00% 42
2023-10-25 2023-10-20 0.260 160 +0 0.00% 42
2023-10-24 2023-10-19 0.255 160 +0 0.00% 41
2023-10-20 2023-10-18 0.255 160 +0 0.00% 41
2023-10-19 2023-10-17 0.255 160 +0 0.00% 41
2023-10-18 2023-10-16 0.255 160 +0 0.00% 41
2023-10-17 2023-10-13 0.250 160 +0 0.00% 40
2023-10-16 2023-10-12 0.250 160 +0 0.00% 40
2023-10-13 2023-10-11 0.255 160 +0 0.00% 41
2023-10-12 2023-10-10 0.265 160 +0 0.00% 42
2023-10-11 2023-10-09 0.265 160 +0 0.00% 42
2023-10-10 2023-10-06 0.250 160 +0 0.00% 40
2023-10-09 2023-10-05 0.250 160 +0 0.00% 40
2023-10-06 2023-10-04 0.248 160 +0 0.00% 40
2023-10-05 2023-10-03 0.255 160 +0 0.00% 41
2023-10-04 2023-09-29 0.265 160 +0 0.00% 42
2023-10-03 2023-09-28 0.255 160 +0 0.00% 41
2023-09-29 2023-09-27 0.260 160 +0 0.00% 42
2023-09-28 2023-09-26 0.250 160 +0 0.00% 40
2023-09-27 2023-09-25 0.255 160 +0 0.00% 41
2023-09-26 2023-09-22 0.255 160 +0 0.00% 41
2023-09-25 2023-09-21 0.255 160 +0 0.00% 41
2023-09-22 2023-09-20 0.260 160 +0 0.00% 42
2023-09-21 2023-09-19 0.260 160 +0 0.00% 42
2023-09-20 2023-09-18 0.255 160 +0 0.00% 41
2023-09-19 2023-09-15 0.247 160 +0 0.00% 40
2023-09-18 2023-09-14 0.260 160 +0 0.00% 42
2023-09-15 2023-09-13 0.260 160 +0 0.00% 42
2023-09-14 2023-09-12 0.260 160 +0 0.00% 42
2023-09-13 2023-09-11 0.275 160 +0 0.00% 44
2023-09-12 2023-09-07 0.260 160 +0 0.00% 42
2023-09-11 2023-09-06 0.255 160 +0 0.00% 41
2023-09-07 2023-09-05 0.255 160 +0 0.00% 41
2023-09-06 2023-09-04 0.260 160 +0 0.00% 42
2023-09-05 2023-08-31 0.255 160 +0 0.00% 41
2023-09-04 2023-08-30 0.265 160 +0 0.00% 42
2023-08-31 2023-08-29 0.265 160 +0 0.00% 42
2023-08-30 2023-08-28 0.245 160 +0 0.00% 39
2023-08-29 2023-08-25 0.239 160 +0 0.00% 38
2023-08-28 2023-08-24 0.240 160 +0 0.00% 38
2023-08-25 2023-08-23 0.237 160 +0 0.00% 38
2023-08-24 2023-08-22 0.238 160 +0 0.00% 38
2023-08-23 2023-08-21 0.238 160 +0 0.00% 38
2023-08-22 2023-08-18 0.238 160 +0 0.00% 38
2023-08-21 2023-08-17 0.238 160 +0 0.00% 38
2023-08-18 2023-08-16 0.238 160 +0 0.00% 38
2023-08-17 2023-08-15 0.239 160 +0 0.00% 38
2023-08-16 2023-08-14 0.242 160 +0 0.00% 39
2023-08-15 2023-08-11 0.243 160 +0 0.00% 39
2023-08-14 2023-08-10 0.243 160 +0 0.00% 39
2023-08-11 2023-08-09 0.240 160 +0 0.00% 38
2023-08-10 2023-08-08 0.240 160 +0 0.00% 38
2023-08-09 2023-08-07 0.241 160 +0 0.00% 39
2023-08-08 2023-08-04 0.244 160 +0 0.00% 39
2023-08-07 2023-08-03 0.242 160 +0 0.00% 39
2023-08-04 2023-08-02 0.242 160 +0 0.00% 39
2023-08-03 2023-08-01 0.246 160 +0 0.00% 39
2023-08-02 2023-07-31 0.255 160 +0 0.00% 41
2023-08-01 2023-07-28 0.247 160 +0 0.00% 40
2023-07-31 2023-07-27 0.247 160 +0 0.00% 40
2023-07-28 2023-07-26 0.247 160 +0 0.00% 40
2023-07-27 2023-07-25 0.250 160 +0 0.00% 40
2023-07-26 2023-07-24 0.244 160 +0 0.00% 39
2023-07-25 2023-07-21 0.250 160 +0 0.00% 40
2023-07-24 2023-07-20 0.249 160 +0 0.00% 40
2023-07-21 2023-07-19 0.255 160 +0 0.00% 41
2023-07-20 2023-07-18 0.270 160 +0 0.00% 43
2023-07-19 2023-07-14 0.280 160 +0 0.00% 45
2023-07-18 2023-07-13 0.275 160 +0 0.00% 44
2023-07-14 2023-07-12 0.280 160 +0 0.00% 45
2023-07-13 2023-07-11 0.285 160 +0 0.00% 46
2023-07-12 2023-07-10 0.285 160 +0 0.00% 46
2023-07-11 2023-07-07 0.285 160 +0 0.00% 46
2023-07-10 2023-07-06 0.285 160 +0 0.00% 46
2023-07-07 2023-07-05 0.285 160 +0 0.00% 46
2023-07-06 2023-07-04 0.285 160 +0 0.00% 46
2023-07-05 2023-07-03 0.285 160 +0 0.00% 46
2023-07-04 2023-06-30 0.285 160 +0 0.00% 46
2023-07-03 2023-06-29 0.285 160 +0 0.00% 46
2023-06-30 2023-06-28 0.290 160 +0 0.00% 46
2023-06-29 2023-06-27 0.290 160 +0 0.00% 46
2023-06-28 2023-06-26 0.290 160 +0 0.00% 46
2023-06-27 2023-06-23 0.295 160 +0 0.00% 47
2023-06-26 2023-06-21 0.300 160 +0 0.00% 48
2023-06-23 2023-06-20 0.300 160 +0 0.00% 48
2023-06-21 2023-06-19 0.300 160 +0 0.00% 48
2023-06-20 2023-06-16 0.295 160 +0 0.00% 47
2023-06-19 2023-06-15 0.300 160 +0 0.00% 48
2023-06-16 2023-06-14 0.280 160 +0 0.00% 45
2023-06-15 2023-06-13 0.290 160 +0 0.00% 46
2023-06-14 2023-06-12 0.285 160 +0 0.00% 46
2023-06-13 2023-06-09 0.285 160 +0 0.00% 46
2023-06-12 2023-06-08 0.285 160 +0 0.00% 46
2023-06-09 2023-06-07 0.285 160 +0 0.00% 46
2023-06-08 2023-06-06 0.305 160 +0 0.00% 49
2023-06-07 2023-06-05 0.305 160 +0 0.00% 49
2023-06-06 2023-06-02 0.290 160 +0 0.00% 46
2023-06-05 2023-06-01 0.280 160 +0 0.00% 45
2023-06-02 2023-05-31 0.280 160 +0 0.00% 45
2023-06-01 2023-05-30 0.280 160 +0 0.00% 45
2023-05-31 2023-05-29 0.290 160 +0 0.00% 46
2023-05-30 2023-05-25 0.280 160 +0 0.00% 45
2023-05-29 2023-05-24 0.315 160 +0 0.00% 50
2023-05-25 2023-05-23 0.285 160 +0 0.00% 46
2023-05-24 2023-05-22 0.285 160 +0 0.00% 46
2023-05-23 2023-05-19 0.290 160 +0 0.00% 46
2023-05-22 2023-05-18 0.290 160 +0 0.00% 46
2023-05-19 2023-05-17 0.280 160 +0 0.00% 45
2023-05-18 2023-05-16 0.290 160 +0 0.00% 46
2023-05-17 2023-05-15 0.290 160 +0 0.00% 46
2023-05-16 2023-05-12 0.285 160 +0 0.00% 46
2023-05-15 2023-05-11 0.295 160 +0 0.00% 47
2023-05-12 2023-05-10 0.295 160 +0 0.00% 47
2023-05-11 2023-05-09 0.290 160 +0 0.00% 46
2023-05-10 2023-05-08 0.295 160 +0 0.00% 47
2023-05-09 2023-05-05 0.290 160 +0 0.00% 46
2023-05-08 2023-05-04 0.300 160 +0 0.00% 48
2023-05-05 2023-05-03 0.305 160 +0 0.00% 49
2023-05-04 2023-05-02 0.295 160 +0 0.00% 47
2023-05-03 2023-04-28 0.330 160 +0 0.00% 53
2023-05-02 2023-04-27 0.300 160 +0 0.00% 48
2023-04-28 2023-04-26 0.295 160 +0 0.00% 47
2023-04-27 2023-04-25 0.300 160 +0 0.00% 48
2023-04-26 2023-04-24 0.305 160 +0 0.00% 49
2023-04-25 2023-04-21 0.300 160 +0 0.00% 48
2023-04-24 2023-04-20 0.300 160 +0 0.00% 48
2023-04-21 2023-04-19 0.305 160 +0 0.00% 49
2023-04-20 2023-04-18 0.310 160 +0 0.00% 50
2023-04-19 2023-04-17 0.300 160 +0 0.00% 48
2023-04-18 2023-04-14 0.300 160 +0 0.00% 48
2023-04-17 2023-04-13 0.285 160 +0 0.00% 46
2023-04-14 2023-04-12 0.295 160 +0 0.00% 47
2023-04-13 2023-04-11 0.295 160 +0 0.00% 47
2023-04-12 2023-04-06 0.295 160 +0 0.00% 47
2023-04-11 2023-04-04 0.295 160 +0 0.00% 47
2023-04-06 2023-04-03 0.305 160 +0 0.00% 49
2023-04-04 2023-03-31 0.300 160 +0 0.00% 48
2023-04-03 2023-03-30 0.300 160 +0 0.00% 48
2023-03-31 2023-03-29 0.305 160 +0 0.00% 49
2023-03-30 2023-03-28 0.300 160 +0 0.00% 48
2023-03-29 2023-03-27 0.300 160 +0 0.00% 48
2023-03-28 2023-03-24 0.300 160 +0 0.00% 48
2023-03-27 2023-03-23 0.300 160 +0 0.00% 48
2023-03-24 2023-03-22 0.300 160 +0 0.00% 48
2023-03-23 2023-03-21 0.310 160 +0 0.00% 50
2023-03-22 2023-03-20 0.305 160 +0 0.00% 49
2023-03-21 2023-03-17 0.305 160 +0 0.00% 49
2023-03-20 2023-03-16 0.295 160 +0 0.00% 47
2023-03-17 2023-03-15 0.315 160 +0 0.00% 50
2023-03-16 2023-03-14 0.295 160 +0 0.00% 47
2023-03-15 2023-03-13 0.310 160 +0 0.00% 50
2023-03-14 2023-03-10 0.310 160 +0 0.00% 50
2023-03-13 2023-03-09 0.320 160 +0 0.00% 51
2023-03-10 2023-03-08 0.300 160 +0 0.00% 48
2023-03-09 2023-03-07 0.310 160 +0 0.00% 50
2023-03-08 2023-03-06 0.315 160 +0 0.00% 50
2023-03-07 2023-03-03 0.310 160 +0 0.00% 50
2023-03-06 2023-03-02 0.305 160 +0 0.00% 49
2023-03-03 2023-03-01 0.310 160 +0 0.00% 50
2023-03-02 2023-02-28 0.305 160 +0 0.00% 49
2023-03-01 2023-02-27 0.305 160 +0 0.00% 49
2023-02-28 2023-02-24 0.300 160 +0 0.00% 48
2023-02-27 2023-02-23 0.305 160 +0 0.00% 49
2023-02-24 2023-02-22 0.305 160 +0 0.00% 49
2023-02-23 2023-02-21 0.305 160 +0 0.00% 49
2023-02-22 2023-02-20 0.310 160 +0 0.00% 50
2023-02-21 2023-02-17 0.320 160 +0 0.00% 51
2023-02-20 2023-02-16 0.320 160 +0 0.00% 51
2023-02-17 2023-02-15 0.320 160 +0 0.00% 51
2023-02-16 2023-02-14 0.320 160 +0 0.00% 51
2023-02-15 2023-02-13 0.325 160 +0 0.00% 52
2023-02-14 2023-02-10 0.320 160 +0 0.00% 51
2023-02-13 2023-02-09 0.325 160 +0 0.00% 52
2023-02-10 2023-02-08 0.325 160 +0 0.00% 52
2023-02-09 2023-02-07 0.330 160 +0 0.00% 53
2023-02-08 2023-02-06 0.335 160 +0 0.00% 54
2023-02-07 2023-02-03 0.330 160 +0 0.00% 53
2023-02-06 2023-02-02 0.330 160 +0 0.00% 53
2023-02-03 2023-02-01 0.330 160 +0 0.00% 53
2023-02-02 2023-01-31 0.325 160 +0 0.00% 52
2023-02-01 2023-01-30 0.335 160 +0 0.00% 54
2023-01-31 2023-01-27 0.335 160 +0 0.00% 54
2023-01-30 2023-01-26 0.335 160 +0 0.00% 54
2023-01-27 2023-01-20 0.320 160 +0 0.00% 51
2023-01-26 2023-01-19 0.325 160 +0 0.00% 52
2023-01-20 2023-01-18 0.320 160 +0 0.00% 51
2023-01-19 2023-01-17 0.315 160 +0 0.00% 50
2023-01-18 2023-01-16 0.320 160 +0 0.00% 51
2023-01-17 2023-01-13 0.310 160 +0 0.00% 50
2023-01-16 2023-01-12 0.310 160 +0 0.00% 50
2023-01-13 2023-01-11 0.320 160 +0 0.00% 51
2023-01-12 2023-01-10 0.330 160 +0 0.00% 53
2023-01-11 2023-01-09 0.320 160 +0 0.00% 51
2023-01-10 2023-01-06 0.325 160 +0 0.00% 52
2023-01-09 2023-01-05 0.320 160 +0 0.00% 51
2023-01-06 2023-01-04 0.320 160 +0 0.00% 51
2023-01-05 2023-01-03 0.310 160 +0 0.00% 50
2023-01-04 2022-12-30 0.300 160 +0 0.00% 48
2023-01-03 2022-12-29 0.300 160 +0 0.00% 48
2022-12-30 2022-12-28 0.295 160 +0 0.00% 47
2022-12-29 2022-12-23 0.290 160 +0 0.00% 46
2022-12-28 2022-12-22 0.300 160 +0 0.00% 48
2022-12-23 2022-12-21 0.290 160 +0 0.00% 46
2022-12-22 2022-12-20 0.295 160 +0 0.00% 47
2022-12-21 2022-12-19 0.305 160 +0 0.00% 49
2022-12-20 2022-12-16 0.300 160 +0 0.00% 48
2022-12-19 2022-12-15 0.295 160 +0 0.00% 47
2022-12-16 2022-12-14 0.295 160 +0 0.00% 47
2022-12-15 2022-12-13 0.295 160 +0 0.00% 47
2022-12-14 2022-12-12 0.295 160 +0 0.00% 47
2022-12-13 2022-12-09 0.295 160 +0 0.00% 47
2022-12-12 2022-12-08 0.300 160 +0 0.00% 48
2022-12-09 2022-12-07 0.305 160 +0 0.00% 49
2022-12-08 2022-12-06 0.285 160 +0 0.00% 46
2022-12-07 2022-12-05 0.295 160 +0 0.00% 47
2022-12-06 2022-12-02 0.285 160 +0 0.00% 46
2022-12-05 2022-12-01 0.280 160 +0 0.00% 45
2022-12-02 2022-11-30 0.280 160 +0 0.00% 45
2022-12-01 2022-11-29 0.280 160 +0 0.00% 45
2022-11-30 2022-11-28 0.275 160 +0 0.00% 44
2022-11-29 2022-11-25 0.270 160 +0 0.00% 43
2022-11-28 2022-11-24 0.270 160 +0 0.00% 43
2022-11-25 2022-11-23 0.280 160 +0 0.00% 45
2022-11-24 2022-11-22 0.280 160 +0 0.00% 45
2022-11-23 2022-11-21 0.275 160 +0 0.00% 44
2022-11-22 2022-11-18 0.275 160 +0 0.00% 44
2022-11-21 2022-11-17 0.270 160 +0 0.00% 43
2022-11-18 2022-11-16 0.270 160 +0 0.00% 43
2022-11-17 2022-11-15 0.270 160 +0 0.00% 43
2022-11-16 2022-11-14 0.270 160 +0 0.00% 43
2022-11-15 2022-11-11 0.275 160 +0 0.00% 44
2022-11-14 2022-11-10 0.265 160 +0 0.00% 42
2022-11-11 2022-11-09 0.255 160 +0 0.00% 41
2022-11-10 2022-11-08 0.255 160 +0 0.00% 41
2022-11-09 2022-11-07 0.265 160 +0 0.00% 42
2022-11-08 2022-11-04 0.265 160 +0 0.00% 42
2022-11-07 2022-11-03 0.265 160 +0 0.00% 42
2022-11-04 2022-11-02 0.260 160 +0 0.00% 42
2022-11-03 2022-11-01 0.270 160 +0 0.00% 43
2022-11-02 2022-10-31 0.275 160 +0 0.00% 44
2022-11-01 2022-10-28 0.270 160 +0 0.00% 43
2022-10-31 2022-10-27 0.280 160 +0 0.00% 45
2022-10-28 2022-10-26 0.280 160 +0 0.00% 45
2022-10-27 2022-10-25 0.270 160 +0 0.00% 43
2022-10-26 2022-10-24 0.270 160 +0 0.00% 43
2022-10-25 2022-10-21 0.275 160 +0 0.00% 44
2022-10-24 2022-10-20 0.285 160 +0 0.00% 46
2022-10-21 2022-10-19 0.285 160 +0 0.00% 46
2022-10-20 2022-10-18 0.285 160 +0 0.00% 46
2022-10-19 2022-10-17 0.285 160 +0 0.00% 46
2022-10-18 2022-10-14 0.290 160 +0 0.00% 46
2022-10-17 2022-10-13 0.290 160 +0 0.00% 46
2022-10-14 2022-10-12 0.285 160 +0 0.00% 46
2022-10-13 2022-10-11 0.295 160 +0 0.00% 47
2022-10-12 2022-10-10 0.300 160 +0 0.00% 48
2022-10-11 2022-10-07 0.290 160 +0 0.00% 46
2022-10-10 2022-10-06 0.295 160 +0 0.00% 47
2022-10-07 2022-10-05 0.290 160 +0 0.00% 46
2022-10-06 2022-10-03 0.290 160 +0 0.00% 46
2022-10-05 2022-09-30 0.290 160 +0 0.00% 46
2022-10-03 2022-09-29 0.295 160 +0 0.00% 47
2022-09-30 2022-09-28 0.300 160 +0 0.00% 48
2022-09-29 2022-09-27 0.305 160 +0 0.00% 49
2022-09-28 2022-09-26 0.295 160 +0 0.00% 47
2022-09-27 2022-09-23 0.295 160 +0 0.00% 47
2022-09-26 2022-09-22 0.295 160 +0 0.00% 47
2022-09-23 2022-09-21 0.305 160 +0 0.00% 49
2022-09-22 2022-09-20 0.305 160 +0 0.00% 49
2022-09-21 2022-09-19 0.315 160 +0 0.00% 50
2022-09-20 2022-09-16 0.310 160 +0 0.00% 50
2022-09-19 2022-09-15 0.305 160 +0 0.00% 49
2022-09-16 2022-09-14 0.310 160 +0 0.00% 50
2022-09-15 2022-09-13 0.310 160 +0 0.00% 50
2022-09-14 2022-09-09 0.315 160 +0 0.00% 50
2022-09-13 2022-09-08 0.305 160 +0 0.00% 49
2022-09-09 2022-09-07 0.310 160 +0 0.00% 50
2022-09-08 2022-09-06 0.310 160 +0 0.00% 50
2022-09-07 2022-09-05 0.310 160 +0 0.00% 50
2022-09-06 2022-09-02 0.305 160 +0 0.00% 49
2022-09-05 2022-09-01 0.305 160 +0 0.00% 49
2022-09-02 2022-08-31 0.310 160 +0 0.00% 50
2022-09-01 2022-08-30 0.310 160 +0 0.00% 50
2022-08-31 2022-08-29 0.310 160 +0 0.00% 50
2022-08-30 2022-08-26 0.310 160 +0 0.00% 50
2022-08-29 2022-08-25 0.310 160 +0 0.00% 50
2022-08-26 2022-08-24 0.310 160 +0 0.00% 50
2022-08-25 2022-08-23 0.320 160 +0 0.00% 51
2022-08-24 2022-08-22 0.320 160 +0 0.00% 51
2022-08-23 2022-08-19 0.315 160 +0 0.00% 50
2022-08-22 2022-08-18 0.305 160 +0 0.00% 49
2022-08-19 2022-08-17 0.305 160 +0 0.00% 49
2022-08-18 2022-08-16 0.310 160 +0 0.00% 50
2022-08-17 2022-08-15 0.320 160 +0 0.00% 51
2022-08-16 2022-08-12 0.310 160 +0 0.00% 50
2022-08-15 2022-08-11 0.305 160 +0 0.00% 49
2022-08-12 2022-08-10 0.310 160 +0 0.00% 50
2022-08-11 2022-08-09 0.320 160 +0 0.00% 51
2022-08-10 2022-08-08 0.315 160 +0 0.00% 50
2022-08-09 2022-08-05 0.325 160 +0 0.00% 52
2022-08-08 2022-08-04 0.330 160 +0 0.00% 53
2022-08-05 2022-08-03 0.335 160 +0 0.00% 54
2022-08-04 2022-08-02 0.315 160 +0 0.00% 50
2022-08-03 2022-08-01 0.300 160 +0 0.00% 48
2022-08-02 2022-07-29 0.295 160 +0 0.00% 47
2022-08-01 2022-07-28 0.300 160 +0 0.00% 48
2022-07-29 2022-07-27 0.300 160 +0 0.00% 48
2022-07-28 2022-07-26 0.305 160 +0 0.00% 49
2022-07-27 2022-07-25 0.310 160 +0 0.00% 50
2022-07-26 2022-07-22 0.305 160 +0 0.00% 49
2022-07-25 2022-07-21 0.300 160 +0 0.00% 48
2022-07-22 2022-07-20 0.305 160 +0 0.00% 49
2022-07-21 2022-07-19 0.305 160 +0 0.00% 49
2022-07-20 2022-07-18 0.305 160 +0 0.00% 49
2022-07-19 2022-07-15 0.295 160 +0 0.00% 47
2022-07-18 2022-07-14 0.295 160 +0 0.00% 47
2022-07-15 2022-07-13 0.300 160 +0 0.00% 48
2022-07-14 2022-07-12 0.300 160 +0 0.00% 48
2022-07-13 2022-07-11 0.305 160 +0 0.00% 49
2022-07-12 2022-07-08 0.305 160 +0 0.00% 49
2022-07-11 2022-07-07 0.305 160 +0 0.00% 49
2022-07-08 2022-07-06 0.310 160 +0 0.00% 50
2022-07-07 2022-07-05 0.315 160 +0 0.00% 50
2022-07-06 2022-07-04 0.310 160 +0 0.00% 50
2022-07-05 2022-06-30 0.315 160 +0 0.00% 50
2022-07-04 2022-06-29 0.320 160 +0 0.00% 51
2022-06-30 2022-06-28 0.340 160 +0 0.00% 54
2022-06-29 2022-06-27 0.330 160 +0 0.00% 53
2022-06-28 2022-06-24 0.345 160 +0 0.00% 55
2022-06-27 2022-06-23 0.315 160 +0 0.00% 50
2022-06-24 2022-06-22 0.320 160 +0 0.00% 51
2022-06-23 2022-06-21 0.320 160 +0 0.00% 51
2022-06-22 2022-06-20 0.310 160 +0 0.00% 50
2022-06-21 2022-06-17 0.315 160 +0 0.00% 50
2022-06-20 2022-06-16 0.315 160 +0 0.00% 50
2022-06-17 2022-06-15 0.320 160 +0 0.00% 51
2022-06-16 2022-06-14 0.320 160 +0 0.00% 51
2022-06-15 2022-06-13 0.320 160 +0 0.00% 51
2022-06-14 2022-06-10 0.315 160 +0 0.00% 50
2022-06-13 2022-06-09 0.315 160 +0 0.00% 50
2022-06-10 2022-06-08 0.320 160 +0 0.00% 51
2022-06-09 2022-06-07 0.320 160 +0 0.00% 51
2022-06-08 2022-06-06 0.315 160 +0 0.00% 50
2022-06-07 2022-06-02 0.315 160 +0 0.00% 50
2022-06-06 2022-06-01 0.315 160 +0 0.00% 50
2022-06-02 2022-05-31 0.320 160 +0 0.00% 51
2022-06-01 2022-05-30 0.320 160 +0 0.00% 51
2022-05-31 2022-05-27 0.320 160 +0 0.00% 51
2022-05-30 2022-05-26 0.315 160 +0 0.00% 50
2022-05-27 2022-05-25 0.320 160 +0 0.00% 51
2022-05-26 2022-05-24 0.310 160 +0 0.00% 50
2022-05-25 2022-05-23 0.310 160 +0 0.00% 50
2022-05-24 2022-05-20 0.320 160 +0 0.00% 51
2022-05-23 2022-05-19 0.320 160 +0 0.00% 51
2022-05-20 2022-05-18 0.325 160 +0 0.00% 52
2022-05-19 2022-05-17 0.330 160 +0 0.00% 53
2022-05-18 2022-05-16 0.335 160 +0 0.00% 54
2022-05-17 2022-05-13 0.335 160 +0 0.00% 54
2022-05-16 2022-05-12 0.330 160 +0 0.00% 53
2022-05-13 2022-05-11 0.350 160 +0 0.00% 56
2022-05-12 2022-05-10 0.355 160 +0 0.00% 57
2022-05-11 2022-05-06 0.355 160 +0 0.00% 57
2022-05-10 2022-05-05 0.360 160 +0 0.00% 58
2022-05-06 2022-05-04 0.360 160 +0 0.00% 58
2022-05-05 2022-05-03 0.360 160 +0 0.00% 58
2022-05-04 2022-04-29 0.370 160 +0 0.00% 59
2022-05-03 2022-04-28 0.390 160 +0 0.00% 62
2022-04-29 2022-04-27 0.430 160 +0 0.00% 69
2022-04-28 2022-04-26 0.330 160 +0 0.00% 53
2022-04-27 2022-04-25 0.330 160 +0 0.00% 53
2022-04-26 2022-04-22 0.330 160 +0 0.00% 53
2022-04-25 2022-04-21 0.330 160 +0 0.00% 53
2022-04-22 2022-04-20 0.325 160 +0 0.00% 52
2022-04-21 2022-04-19 0.330 160 +0 0.00% 53
2022-04-20 2022-04-14 0.340 160 +0 0.00% 54
2022-04-19 2022-04-13 0.330 160 +0 0.00% 53
2022-04-14 2022-04-12 0.330 160 +0 0.00% 53
2022-04-13 2022-04-11 0.335 160 +0 0.00% 54
2022-04-12 2022-04-08 0.345 160 +0 0.00% 55
2022-04-11 2022-04-07 0.345 160 +0 0.00% 55
2022-04-08 2022-04-06 0.335 160 +0 0.00% 54
2022-04-07 2022-04-04 0.340 160 +0 0.00% 54
2022-04-06 2022-04-01 0.335 160 +0 0.00% 54
2022-04-04 2022-03-31 0.345 160 +0 0.00% 55
2022-04-01 2022-03-30 0.335 160 +0 0.00% 54
2022-03-31 2022-03-29 0.330 160 +0 0.00% 53
2022-03-30 2022-03-28 0.340 160 +0 0.00% 54
2022-03-29 2022-03-25 0.335 160 +0 0.00% 54
2022-03-28 2022-03-24 0.335 160 +0 0.00% 54
2022-03-25 2022-03-23 0.330 160 +0 0.00% 53
2022-03-24 2022-03-22 0.340 160 +0 0.00% 54
2022-03-23 2022-03-21 0.345 160 +0 0.00% 55
2022-03-22 2022-03-18 0.330 160 +0 0.00% 53
2022-03-21 2022-03-17 0.325 160 +0 0.00% 52
2022-03-18 2022-03-16 0.320 160 +0 0.00% 51
2022-03-17 2022-03-15 0.315 160 +0 0.00% 50
2022-03-16 2022-03-14 0.340 160 +0 0.00% 54
2022-03-15 2022-03-11 0.345 160 +0 0.00% 55
2022-03-14 2022-03-10 0.340 160 +0 0.00% 54
2022-03-11 2022-03-09 0.330 160 +0 0.00% 53
2022-03-10 2022-03-08 0.345 160 +0 0.00% 55
2022-03-09 2022-03-07 0.350 160 +0 0.00% 56
2022-03-08 2022-03-04 0.345 160 +0 0.00% 55
2022-03-07 2022-03-03 0.350 160 +0 0.00% 56
2022-03-04 2022-03-02 0.360 160 +0 0.00% 58
2022-03-03 2022-03-01 0.350 160 +0 0.00% 56
2022-03-02 2022-02-28 0.355 160 +0 0.00% 57
2022-03-01 2022-02-25 0.360 160 +0 0.00% 58
2022-02-28 2022-02-24 0.355 160 +0 0.00% 57
2022-02-25 2022-02-23 0.370 160 +0 0.00% 59
2022-02-24 2022-02-22 0.365 160 +0 0.00% 58
2022-02-23 2022-02-21 0.370 160 +0 0.00% 59
2022-02-22 2022-02-18 0.375 160 +0 0.00% 60
2022-02-21 2022-02-17 0.370 160 +0 0.00% 59
2022-02-18 2022-02-16 0.375 160 +0 0.00% 60
2022-02-17 2022-02-15 0.380 160 +0 0.00% 61
2022-02-16 2022-02-14 0.380 160 +0 0.00% 61
2022-02-15 2022-02-11 0.375 160 +0 0.00% 60
2022-02-14 2022-02-10 0.380 160 +0 0.00% 61
2022-02-11 2022-02-09 0.380 160 +0 0.00% 61
2022-02-10 2022-02-08 0.380 160 +0 0.00% 61
2022-02-09 2022-02-07 0.385 160 +0 0.00% 62
2022-02-08 2022-02-04 0.385 160 +0 0.00% 62
2022-02-07 2022-01-31 0.380 160 +0 0.00% 61
2022-02-04 2022-01-27 0.385 160 +0 0.00% 62
2022-01-28 2022-01-26 0.390 160 +0 0.00% 62
2022-01-27 2022-01-25 0.400 160 +0 0.00% 64
2022-01-26 2022-01-24 0.400 160 +0 0.00% 64
2022-01-25 2022-01-21 0.395 160 +0 0.00% 63
2022-01-24 2022-01-20 0.395 160 +0 0.00% 63
2022-01-21 2022-01-19 0.395 160 +0 0.00% 63
2022-01-20 2022-01-18 0.400 160 +0 0.00% 64
2022-01-19 2022-01-17 0.385 160 +0 0.00% 62
2022-01-18 2022-01-14 0.395 160 +0 0.00% 63
2022-01-17 2022-01-13 0.385 160 +0 0.00% 62
2022-01-14 2022-01-12 0.395 160 +0 0.00% 63
2022-01-13 2022-01-11 0.395 160 +0 0.00% 63
2022-01-12 2022-01-10 0.400 160 +0 0.00% 64
2022-01-11 2022-01-07 0.395 160 +0 0.00% 63
2022-01-10 2022-01-06 0.395 160 +0 0.00% 63
2022-01-07 2022-01-05 0.395 160 +0 0.00% 63
2022-01-06 2022-01-04 0.400 160 +0 0.00% 64
2022-01-05 2022-01-03 0.400 160 +0 0.00% 64
2022-01-04 2021-12-31 0.405 160 +0 0.00% 65
2022-01-03 2021-12-29 0.400 160 +0 0.00% 64
2021-12-30 2021-12-28 0.400 160 +0 0.00% 64
2021-12-29 2021-12-24 0.405 160 +0 0.00% 65
2021-12-28 2021-12-22 0.405 160 +0 0.00% 65
2021-12-23 2021-12-21 0.405 160 +0 0.00% 65
2021-12-22 2021-12-20 0.410 160 +0 0.00% 66
2021-12-21 2021-12-17 0.415 160 +0 0.00% 66
2021-12-20 2021-12-16 0.420 160 +0 0.00% 67
2021-12-17 2021-12-15 0.420 160 +0 0.00% 67
2021-12-16 2021-12-14 0.425 160 +0 0.00% 68
2021-12-15 2021-12-13 0.430 160 +0 0.00% 69
2021-12-14 2021-12-10 0.435 160 +0 0.00% 70
2021-12-13 2021-12-09 0.435 160 +0 0.00% 70
2021-12-10 2021-12-08 0.435 160 +0 0.00% 70
2021-12-09 2021-12-07 0.430 160 +0 0.00% 69
2021-12-08 2021-12-06 0.430 160 +0 0.00% 69
2021-12-07 2021-12-03 0.430 160 +0 0.00% 69
2021-12-06 2021-12-02 0.430 160 +0 0.00% 69
2021-12-03 2021-12-01 0.430 160 +0 0.00% 69
2021-12-02 2021-11-30 0.430 160 +0 0.00% 69
2021-12-01 2021-11-29 0.430 160 +0 0.00% 69
2021-11-30 2021-11-26 0.435 160 +0 0.00% 70
2021-11-29 2021-11-25 0.435 160 +0 0.00% 70
2021-11-26 2021-11-24 0.435 160 +0 0.00% 70
2021-11-25 2021-11-23 0.435 160 +0 0.00% 70
2021-11-24 2021-11-22 0.440 160 +0 0.00% 70
2021-11-23 2021-11-19 0.440 160 +0 0.00% 70
2021-11-22 2021-11-18 0.440 160 +0 0.00% 70
2021-11-19 2021-11-17 0.435 160 +0 0.00% 70
2021-11-18 2021-11-16 0.440 160 +0 0.00% 70
2021-11-17 2021-11-15 0.430 160 +0 0.00% 69
2021-11-16 2021-11-12 0.430 160 +0 0.00% 69
2021-11-15 2021-11-11 0.435 160 +0 0.00% 70
2021-11-12 2021-11-10 0.435 160 +0 0.00% 70
2021-11-11 2021-11-09 0.435 160 +0 0.00% 70
2021-11-10 2021-11-08 0.435 160 +0 0.00% 70
2021-11-09 2021-11-05 0.435 160 +0 0.00% 70
2021-11-08 2021-11-04 0.435 160 +0 0.00% 70
2021-11-05 2021-11-03 0.440 160 +0 0.00% 70
2021-11-04 2021-11-02 0.440 160 +0 0.00% 70
2021-11-03 2021-11-01 0.440 160 +0 0.00% 70
2021-11-02 2021-10-29 0.435 160 +0 0.00% 70
2021-11-01 2021-10-28 0.440 160 +0 0.00% 70
2021-10-29 2021-10-27 0.440 160 +0 0.00% 70
2021-10-28 2021-10-26 0.440 160 +0 0.00% 70
2021-10-27 2021-10-25 0.440 160 +0 0.00% 70
2021-10-26 2021-10-22 0.440 160 +0 0.00% 70
2021-10-25 2021-10-21 0.440 160 +0 0.00% 70
2021-10-22 2021-10-20 0.440 160 +0 0.00% 70
2021-10-21 2021-10-19 0.440 160 +0 0.00% 70
2021-10-20 2021-10-18 0.435 160 +0 0.00% 70
2021-10-19 2021-10-15 0.440 160 +0 0.00% 70
2021-10-18 2021-10-12 0.435 160 +0 0.00% 70
2021-10-15 2021-10-11 0.445 160 +0 0.00% 71
2021-10-12 2021-10-08 0.440 160 +0 0.00% 70
2021-10-11 2021-10-07 0.440 160 +0 0.00% 70
2021-10-08 2021-10-06 0.440 160 +0 0.00% 70
2021-10-07 2021-10-05 0.445 160 +0 0.00% 71
2021-10-06 2021-10-04 0.445 160 +0 0.00% 71
2021-10-05 2021-09-30 0.445 160 +0 0.00% 71
2021-10-04 2021-09-29 0.435 160 +0 0.00% 70
2021-09-30 2021-09-28 0.445 160 +0 0.00% 71
2021-09-29 2021-09-27 0.445 160 +0 0.00% 71
2021-09-28 2021-09-24 0.445 160 +0 0.00% 71
2021-09-27 2021-09-23 0.450 160 +0 0.00% 72
2021-09-24 2021-09-21 0.445 160 +0 0.00% 71
2021-09-23 2021-09-20 0.445 160 +0 0.00% 71
2021-09-21 2021-09-17 0.445 160 +0 0.00% 71
2021-09-20 2021-09-16 0.445 160 +0 0.00% 71
2021-09-17 2021-09-15 0.450 160 +0 0.00% 72
2021-09-16 2021-09-14 0.450 160 +0 0.00% 72
2021-09-15 2021-09-13 0.450 160 +0 0.00% 72
2021-09-14 2021-09-10 0.450 160 +0 0.00% 72
2021-09-13 2021-09-09 0.450 160 +0 0.00% 72
2021-09-10 2021-09-08 0.450 160 +0 0.00% 72
2021-09-09 2021-09-07 0.450 160 +0 0.00% 72
2021-09-08 2021-09-06 0.445 160 +0 0.00% 71
2021-09-07 2021-09-03 0.445 160 +0 0.00% 71
2021-09-06 2021-09-02 0.445 160 +0 0.00% 71
2021-09-03 2021-09-01 0.445 160 +0 0.00% 71
2021-09-02 2021-08-31 0.445 160 +0 0.00% 71
2021-09-01 2021-08-30 0.440 160 +0 0.00% 70
2021-08-31 2021-08-27 0.445 160 +0 0.00% 71
2021-08-30 2021-08-26 0.445 160 +0 0.00% 71
2021-08-27 2021-08-25 0.450 160 +0 0.00% 72
2021-08-26 2021-08-24 0.445 160 +0 0.00% 71
2021-08-25 2021-08-23 0.430 160 +0 0.00% 69
2021-08-24 2021-08-20 0.415 160 +0 0.00% 66
2021-08-23 2021-08-19 0.430 160 +0 0.00% 69
2021-08-20 2021-08-18 0.445 160 +0 0.00% 71
2021-08-19 2021-08-17 0.420 160 +0 0.00% 67
2021-08-18 2021-08-16 0.430 160 +0 0.00% 69
2021-08-17 2021-08-13 0.435 160 +0 0.00% 70
2021-08-16 2021-08-12 0.430 160 +0 0.00% 69
2021-08-13 2021-08-11 0.440 160 +0 0.00% 70
2021-08-12 2021-08-10 0.440 160 +0 0.00% 70
2021-08-11 2021-08-09 0.440 160 +0 0.00% 70
2021-08-10 2021-08-06 0.445 160 +0 0.00% 71
2021-08-09 2021-08-05 0.435 160 +0 0.00% 70
2021-08-06 2021-08-04 0.435 160 +0 0.00% 70
2021-08-05 2021-08-03 0.435 160 +0 0.00% 70
2021-08-04 2021-08-02 0.435 160 +0 0.00% 70
2021-08-03 2021-07-30 0.440 160 +0 0.00% 70
2021-08-02 2021-07-29 0.440 160 +0 0.00% 70
2021-07-30 2021-07-28 0.440 160 +0 0.00% 70
2021-07-29 2021-07-27 0.435 160 +0 0.00% 70
2021-07-28 2021-07-26 0.445 160 +0 0.00% 71
2021-07-27 2021-07-23 0.450 160 +0 0.00% 72
2021-07-26 2021-07-22 0.450 160 +0 0.00% 72
2021-07-23 2021-07-21 0.450 160 +0 0.00% 72
2021-07-22 2021-07-20 0.450 160 +0 0.00% 72
2021-07-21 2021-07-19 0.455 160 +0 0.00% 73
2021-07-20 2021-07-16 0.455 160 +0 0.00% 73
2021-07-19 2021-07-15 0.455 160 +0 0.00% 73
2021-07-16 2021-07-14 0.450 160 +0 0.00% 72
2021-07-15 2021-07-13 0.450 160 +0 0.00% 72
2021-07-14 2021-07-12 0.450 160 +0 0.00% 72
2021-07-13 2021-07-09 0.445 160 +0 0.00% 71
2021-07-12 2021-07-08 0.440 160 +0 0.00% 70
2021-07-09 2021-07-07 0.445 160 +0 0.00% 71
2021-07-08 2021-07-06 0.440 160 +0 0.00% 70
2021-07-07 2021-07-05 0.435 160 +0 0.00% 70
2021-07-06 2021-07-02 0.425 160 +0 0.00% 68
2021-07-05 2021-06-30 0.430 160 +0 0.00% 69
2021-07-02 2021-06-29 0.425 160 +0 0.00% 68
2021-06-30 2021-06-28 0.440 160 +0 0.00% 70
2021-06-29 2021-06-25 0.435 160 +0 0.00% 70
2021-06-28 2021-06-24 0.440 160 +0 0.00% 70
2021-06-25 2021-06-23 0.440 160 +0 0.00% 70
2021-06-24 2021-06-22 0.440 160 +0 0.00% 70
2021-06-23 2021-06-21 0.430 160 +0 0.00% 69
2021-06-22 2021-06-18 0.430 160 +0 0.00% 69
2021-06-21 2021-06-17 0.430 160 +0 0.00% 69
2021-06-18 2021-06-16 0.430 160 +0 0.00% 69
2021-06-17 2021-06-15 0.435 160 +0 0.00% 70
2021-06-16 2021-06-11 0.435 160 +0 0.00% 70
2021-06-15 2021-06-10 0.435 160 +0 0.00% 70
2021-06-11 2021-06-09 0.435 160 +0 0.00% 70
2021-06-10 2021-06-08 0.435 160 +0 0.00% 70
2021-06-09 2021-06-07 0.440 160 +0 0.00% 70
2021-06-08 2021-06-04 0.445 160 +0 0.00% 71
2021-06-07 2021-06-03 0.445 160 +0 0.00% 71
2021-06-04 2021-06-02 0.440 160 +0 0.00% 70
2021-06-03 2021-06-01 0.435 160 +0 0.00% 70
2021-06-02 2021-05-31 0.445 160 +0 0.00% 71
2021-06-01 2021-05-28 0.445 160 +0 0.00% 71
2021-05-31 2021-05-27 0.440 160 +0 0.00% 70
2021-05-28 2021-05-26 0.435 160 +0 0.00% 70
2021-05-27 2021-05-25 0.435 160 +0 0.00% 70
2021-05-26 2021-05-24 0.440 160 +0 0.00% 70
2021-05-25 2021-05-21 0.440 160 +0 0.00% 70
2021-05-24 2021-05-20 0.440 160 +0 0.00% 70
2021-05-21 2021-05-18 0.445 160 +0 0.00% 71
2021-05-20 2021-05-17 0.445 160 +0 0.00% 71
2021-05-18 2021-05-14 0.445 160 +0 0.00% 71
2021-05-17 2021-05-13 0.440 160 +0 0.00% 70
2021-05-14 2021-05-12 0.440 160 +0 0.00% 70
2021-05-13 2021-05-11 0.445 160 +0 0.00% 71
2021-05-12 2021-05-10 0.445 160 +0 0.00% 71
2021-05-11 2021-05-07 0.445 160 +0 0.00% 71
2021-05-10 2021-05-06 0.440 160 +0 0.00% 70
2021-05-07 2021-05-05 0.445 160 +0 0.00% 71
2021-05-06 2021-05-04 0.440 160 +0 0.00% 70
2021-05-05 2021-05-03 0.435 160 +0 0.00% 70
2021-05-04 2021-04-30 0.440 160 +0 0.00% 70
2021-05-03 2021-04-29 0.445 160 +0 0.00% 71
2021-04-30 2021-04-28 0.445 160 +0 0.00% 71
2021-04-29 2021-04-27 0.440 160 +0 0.00% 70
2021-04-28 2021-04-26 0.440 160 +0 0.00% 70
2021-04-27 2021-04-23 0.440 160 +0 0.00% 70
2021-04-26 2021-04-22 0.440 160 +0 0.00% 70
2021-04-23 2021-04-21 0.450 160 +0 0.00% 72
2021-04-22 2021-04-20 0.445 160 +0 0.00% 71
2021-04-21 2021-04-19 0.440 160 +0 0.00% 70
2021-04-20 2021-04-16 0.440 160 +0 0.00% 70
2021-04-19 2021-04-15 0.440 160 +0 0.00% 70
2021-04-16 2021-04-14 0.440 160 +0 0.00% 70
2021-04-15 2021-04-13 0.440 160 +0 0.00% 70
2021-04-14 2021-04-12 0.440 160 +0 0.00% 70
2021-04-13 2021-04-09 0.445 160 +0 0.00% 71
2021-04-12 2021-04-08 0.445 160 +0 0.00% 71
2021-04-09 2021-04-07 0.450 160 +0 0.00% 72
2021-04-08 2021-04-01 0.445 160 +0 0.00% 71
2021-04-07 2021-03-31 0.420 160 +0 0.00% 67
2021-04-01 2021-03-30 0.445 160 +0 0.00% 71
2021-03-31 2021-03-29 0.445 160 +0 0.00% 71
2021-03-30 2021-03-26 0.450 160 +0 0.00% 72
2021-03-29 2021-03-25 0.430 160 +0 0.00% 69
2021-03-26 2021-03-24 0.430 160 +0 0.00% 69
2021-03-25 2021-03-23 0.435 160 +0 0.00% 70
2021-03-24 2021-03-22 0.440 160 +0 0.00% 70
2021-03-23 2021-03-19 0.435 160 +0 0.00% 70
2021-03-22 2021-03-18 0.430 160 +0 0.00% 69
2021-03-19 2021-03-17 0.430 160 +0 0.00% 69
2021-03-18 2021-03-16 0.435 160 +0 0.00% 70
2021-03-17 2021-03-15 0.430 160 +0 0.00% 69
2021-03-16 2021-03-12 0.430 160 +0 0.00% 69
2021-03-15 2021-03-11 0.435 160 +0 0.00% 70
2021-03-12 2021-03-10 0.435 160 +0 0.00% 70
2021-03-11 2021-03-09 0.435 160 +0 0.00% 70
2021-03-10 2021-03-08 0.435 160 +0 0.00% 70
2021-03-09 2021-03-05 0.445 160 +0 0.00% 71
2021-03-08 2021-03-04 0.450 160 +0 0.00% 72
2021-03-05 2021-03-03 0.455 160 +0 0.00% 73
2021-03-04 2021-03-02 0.460 160 +0 0.00% 74
2021-03-03 2021-03-01 0.465 160 +0 0.00% 74
2021-03-02 2021-02-26 0.450 160 +0 0.00% 72
2021-03-01 2021-02-25 0.455 160 +0 0.00% 73
2021-02-26 2021-02-24 0.450 160 +0 0.00% 72
2021-02-25 2021-02-23 0.450 160 +0 0.00% 72
2021-02-24 2021-02-22 0.450 160 +0 0.00% 72
2021-02-23 2021-02-19 0.450 160 +0 0.00% 72
2021-02-22 2021-02-18 0.435 160 +0 0.00% 70
2021-02-19 2021-02-17 0.440 160 +0 0.00% 70
2021-02-18 2021-02-16 0.430 160 +0 0.00% 69
2021-02-17 2021-02-11 0.425 160 +0 0.00% 68
2021-02-16 2021-02-09 0.435 160 +0 0.00% 70
2021-02-10 2021-02-08 0.435 160 +0 0.00% 70
2021-02-09 2021-02-05 0.435 160 +0 0.00% 70
2021-02-08 2021-02-04 0.425 160 +0 0.00% 68
2021-02-05 2021-02-03 0.425 160 +0 0.00% 68
2021-02-04 2021-02-02 0.430 160 +0 0.00% 69
2021-02-03 2021-02-01 0.430 160 +0 0.00% 69
2021-02-02 2021-01-29 0.425 160 +0 0.00% 68
2021-02-01 2021-01-28 0.425 160 +0 0.00% 68
2021-01-29 2021-01-27 0.425 160 +0 0.00% 68
2021-01-28 2021-01-26 0.425 160 +0 0.00% 68
2021-01-27 2021-01-25 0.440 160 +0 0.00% 70
2021-01-26 2021-01-22 0.435 160 +0 0.00% 70
2021-01-25 2021-01-21 0.435 160 +0 0.00% 70
2021-01-22 2021-01-20 0.425 160 +0 0.00% 68
2021-01-21 2021-01-19 0.435 160 +0 0.00% 70
2021-01-20 2021-01-18 0.430 160 +0 0.00% 69
2021-01-19 2021-01-15 0.435 160 +0 0.00% 70
2021-01-18 2021-01-14 0.455 160 +0 0.00% 73
2021-01-15 2021-01-13 0.425 160 +0 0.00% 68
2021-01-14 2021-01-12 0.425 160 +0 0.00% 68
2021-01-13 2021-01-11 0.425 160 +0 0.00% 68
2021-01-12 2021-01-08 0.430 160 +0 0.00% 69
2021-01-11 2021-01-07 0.425 160 +0 0.00% 68
2021-01-08 2021-01-06 0.425 160 +0 0.00% 68
2021-01-07 2021-01-05 0.420 160 +0 0.00% 67
2021-01-06 2021-01-04 0.430 160 +0 0.00% 69
2021-01-05 2020-12-31 0.425 160 +0 0.00% 68
2021-01-04 2020-12-29 0.420 160 +0 0.00% 67
2020-12-30 2020-12-28 0.400 160 +0 0.00% 64
2020-12-29 2020-12-24 0.405 160 +0 0.00% 65
2020-12-28 2020-12-22 0.410 160 +0 0.00% 66
2020-12-23 2020-12-21 0.400 160 +0 0.00% 64
2020-12-22 2020-12-18 0.415 160 +0 0.00% 66
2020-12-21 2020-12-17 0.410 160 +0 0.00% 66
2020-12-18 2020-12-16 0.400 160 +0 0.00% 64
2020-12-17 2020-12-15 0.405 160 +0 0.00% 65
2020-12-16 2020-12-14 0.430 160 +0 0.00% 69
2020-12-15 2020-12-11 0.415 160 +0 0.00% 66
2020-12-14 2020-12-10 0.415 160 +0 0.00% 66
2020-12-11 2020-12-09 0.415 160 +0 0.00% 66
2020-12-10 2020-12-08 0.415 160 +0 0.00% 66
2020-12-09 2020-12-07 0.410 160 +0 0.00% 66
2020-12-08 2020-12-04 0.410 160 +0 0.00% 66
2020-12-07 2020-12-03 0.410 160 +0 0.00% 66
2020-12-04 2020-12-02 0.410 160 +0 0.00% 66
2020-12-03 2020-12-01 0.410 160 +0 0.00% 66
2020-12-02 2020-11-30 0.420 160 +0 0.00% 67
2020-12-01 2020-11-27 0.420 160 +0 0.00% 67
2020-11-30 2020-11-26 0.430 160 +0 0.00% 69
2020-11-27 2020-11-25 0.430 160 +0 0.00% 69
2020-11-26 2020-11-24 0.430 160 +0 0.00% 69
2020-11-25 2020-11-23 0.430 160 +0 0.00% 69
2020-11-24 2020-11-20 0.430 160 +0 0.00% 69
2020-11-23 2020-11-19 0.430 160 +0 0.00% 69
2020-11-20 2020-11-18 0.435 160 +0 0.00% 70
2020-11-19 2020-11-17 0.420 160 +0 0.00% 67
2020-11-18 2020-11-16 0.420 160 +0 0.00% 67
2020-11-17 2020-11-13 0.425 160 +0 0.00% 68
2020-11-16 2020-11-12 0.430 160 +0 0.00% 69
2020-11-13 2020-11-11 0.430 160 +0 0.00% 69
2020-11-12 2020-11-10 0.430 160 +0 0.00% 69
2020-11-11 2020-11-09 0.420 160 +0 0.00% 67
2020-11-10 2020-11-06 0.420 160 +0 0.00% 67
2020-11-09 2020-11-05 0.415 160 +0 0.00% 66
2020-11-06 2020-11-04 0.420 160 +0 0.00% 67
2020-11-05 2020-11-03 0.405 160 +0 0.00% 65
2020-11-04 2020-11-02 0.405 160 +0 0.00% 65
2020-11-03 2020-10-30 0.405 160 +0 0.00% 65
2020-11-02 2020-10-29 0.405 160 +0 0.00% 65
2020-10-30 2020-10-28 0.400 160 +0 0.00% 64
2020-10-29 2020-10-27 0.400 160 +0 0.00% 64
2020-10-28 2020-10-23 0.400 160 +0 0.00% 64
2020-10-27 2020-10-22 0.405 160 +0 0.00% 65
2020-10-23 2020-10-21 0.405 160 +0 0.00% 65
2020-10-22 2020-10-20 0.415 160 +0 0.00% 66
2020-10-21 2020-10-19 0.405 160 +0 0.00% 65
2020-10-20 2020-10-16 0.405 160 +0 0.00% 65
2020-10-19 2020-10-15 0.405 160 +0 0.00% 65
2020-10-16 2020-10-14 0.405 160 +0 0.00% 65
2020-10-15 2020-10-12 0.410 160 +0 0.00% 66
2020-10-14 2020-10-09 0.400 160 +0 0.00% 64
2020-10-12 2020-10-08 0.405 160 +0 0.00% 65
2020-10-09 2020-10-07 0.405 160 +0 0.00% 65
2020-10-08 2020-10-06 0.405 160 +0 0.00% 65
2020-10-07 2020-10-05 0.405 160 +0 0.00% 65
2020-10-06 2020-09-30 0.405 160 +0 0.00% 65
2020-10-05 2020-09-29 0.410 160 +0 0.00% 66
2020-09-30 2020-09-28 0.420 160 +0 0.00% 67
2020-09-29 2020-09-25 0.405 160 +0 0.00% 65
2020-09-28 2020-09-24 0.400 160 +0 0.00% 64
2020-09-25 2020-09-23 0.415 160 +0 0.00% 66
2020-09-24 2020-09-22 0.400 160 +0 0.00% 64
2020-09-23 2020-09-21 0.405 160 +0 0.00% 65
2020-09-22 2020-09-18 0.415 160 +0 0.00% 66
2020-09-21 2020-09-17 0.400 160 +0 0.00% 64
2020-09-18 2020-09-16 0.400 160 +0 0.00% 64
2020-09-17 2020-09-15 0.400 160 +0 0.00% 64
2020-09-16 2020-09-14 0.400 160 +0 0.00% 64
2020-09-15 2020-09-11 0.400 160 +0 0.00% 64
2020-09-14 2020-09-10 0.410 160 +0 0.00% 66
2020-09-11 2020-09-09 0.405 160 +0 0.00% 65
2020-09-10 2020-09-08 0.405 160 +0 0.00% 65
2020-09-09 2020-09-07 0.410 160 +0 0.00% 66
2020-09-08 2020-09-04 0.410 160 +0 0.00% 66
2020-09-07 2020-09-03 0.400 160 +0 0.00% 64
2020-09-04 2020-09-02 0.410 160 +0 0.00% 66
2020-09-03 2020-09-01 0.410 160 +0 0.00% 66
2020-09-02 2020-08-31 0.405 160 +0 0.00% 65
2020-09-01 2020-08-28 0.410 160 +0 0.00% 66
2020-08-31 2020-08-27 0.415 160 +0 0.00% 66
2020-08-28 2020-08-26 0.415 160 +0 0.00% 66
2020-08-27 2020-08-25 0.410 160 +0 0.00% 66
2020-08-26 2020-08-24 0.410 160 +0 0.00% 66
2020-08-25 2020-08-21 0.410 160 +0 0.00% 66
2020-08-24 2020-08-20 0.420 160 +0 0.00% 67
2020-08-21 2020-08-19 0.415 160 +0 0.00% 66
2020-08-20 2020-08-18 0.415 160 +0 0.00% 66
2020-08-19 2020-08-17 0.410 160 +0 0.00% 66
2020-08-18 2020-08-14 0.415 160 +0 0.00% 66
2020-08-17 2020-08-13 0.415 160 +0 0.00% 66
2020-08-14 2020-08-12 0.410 160 +0 0.00% 66
2020-08-13 2020-08-11 0.395 160 +0 0.00% 63
2020-08-12 2020-08-10 0.415 160 +0 0.00% 66
2020-08-11 2020-08-07 0.415 160 +0 0.00% 66
2020-08-10 2020-08-06 0.410 160 +0 0.00% 66
2020-08-07 2020-08-05 0.420 160 +0 0.00% 67
2020-08-06 2020-08-04 0.410 160 +0 0.00% 66
2020-08-05 2020-08-03 0.410 160 +0 0.00% 66
2020-08-04 2020-07-31 0.400 160 +0 0.00% 64
2020-08-03 2020-07-30 0.410 160 +0 0.00% 66
2020-07-31 2020-07-29 0.435 160 +0 0.00% 70
2020-07-30 2020-07-28 0.425 160 +0 0.00% 68
2020-07-29 2020-07-27 0.410 160 +0 0.00% 66
2020-07-28 2020-07-24 0.415 160 +0 0.00% 66
2020-07-27 2020-07-23 0.420 160 +0 0.00% 67
2020-07-24 2020-07-22 0.415 160 +0 0.00% 66
2020-07-23 2020-07-21 0.420 160 +0 0.00% 67
2020-07-22 2020-07-20 0.405 160 +0 0.00% 65
2020-07-21 2020-07-17 0.410 160 +0 0.00% 66
2020-07-20 2020-07-16 0.415 160 +0 0.00% 66
2020-07-17 2020-07-15 0.415 160 +0 0.00% 66
2020-07-16 2020-07-14 0.415 160 +0 0.00% 66
2020-07-15 2020-07-13 0.420 160 +0 0.00% 67
2020-07-14 2020-07-10 0.425 160 +0 0.00% 68
2020-07-13 2020-07-09 0.420 160 +0 0.00% 67
2020-07-10 2020-07-08 0.430 160 +0 0.00% 69
2020-07-09 2020-07-07 0.425 160 +0 0.00% 68
2020-07-08 2020-07-06 0.425 160 +0 0.00% 68
2020-07-07 2020-07-03 0.410 160 +0 0.00% 66
2020-07-06 2020-07-02 0.405 160 +0 0.00% 65
2020-07-03 2020-06-30 0.400 160 +0 0.00% 64
2020-07-02 2020-06-29 0.400 160 +0 0.00% 64
2020-06-30 2020-06-26 0.410 160 +0 0.00% 66
2020-06-29 2020-06-24 0.420 160 +0 0.00% 67
2020-06-26 2020-06-23 0.425 160 +0 0.00% 68
2020-06-24 2020-06-22 0.425 160 +0 0.00% 68
2020-06-23 2020-06-19 0.460 160 +0 0.00% 74
2020-06-22 2020-06-18 0.420 160 +0 0.00% 67
2020-06-19 2020-06-17 0.405 160 +0 0.00% 65
2020-06-18 2020-06-16 0.420 160 +0 0.00% 67
2020-06-17 2020-06-15 0.420 160 +0 0.00% 67
2020-06-16 2020-06-12 0.420 160 +0 0.00% 67
2020-06-15 2020-06-11 0.415 160 +0 0.00% 66
2020-06-12 2020-06-10 0.442 160 +0 0.00% 71
2020-06-11 2020-06-09 0.457 160 +2 0.00% 73
2020-06-10 2020-06-08 0.442 158 +0 0.00% 70
2020-06-09 2020-06-05 0.431 158 +0 0.00% 68
2020-06-08 2020-06-04 0.431 158 +0 0.00% 68
2020-06-05 2020-06-03 0.477 158 +0 0.00% 75
2020-06-04 2020-06-02 0.431 158 +0 0.00% 68
2020-06-03 2020-06-01 0.426 158 +0 0.00% 67
2020-06-02 2020-05-29 0.421 158 +0 0.00% 67
2020-06-01 2020-05-28 0.421 158 +0 0.00% 67
2020-05-29 2020-05-27 0.416 158 +0 0.00% 66
2020-05-28 2020-05-26 0.426 158 +0 0.00% 67
2020-05-27 2020-05-25 0.421 158 +0 0.00% 67
2020-05-26 2020-05-22 0.411 158 +0 0.00% 65
2020-05-25 2020-05-21 0.426 158 +0 0.00% 67
2020-05-22 2020-05-20 0.416 158 +0 0.00% 66
2020-05-21 2020-05-19 0.431 158 +0 0.00% 68
2020-05-20 2020-05-18 0.437 158 +0 0.00% 69
2020-05-19 2020-05-15 0.416 158 +0 0.00% 66
2020-05-18 2020-05-14 0.416 158 +0 0.00% 66
2020-05-15 2020-05-13 0.431 158 +0 0.00% 68
2020-05-14 2020-05-12 0.431 158 +0 0.00% 68
2020-05-13 2020-05-11 0.452 158 +0 0.00% 71
2020-05-12 2020-05-08 0.452 158 +0 0.00% 71
2020-05-11 2020-05-07 0.437 158 +0 0.00% 69
2020-05-08 2020-05-06 0.437 158 +0 0.00% 69
2020-05-07 2020-05-05 0.426 158 +0 0.00% 67
2020-05-06 2020-05-04 0.421 158 +0 0.00% 67
2020-05-05 2020-04-29 0.421 158 +0 0.00% 67
2020-05-04 2020-04-28 0.421 158 +0 0.00% 67
2020-04-29 2020-04-27 0.416 158 +0 0.00% 66
2020-04-28 2020-04-24 0.416 158 +0 0.00% 66
2020-04-27 2020-04-23 0.411 158 +0 0.00% 65
2020-04-24 2020-04-22 0.411 158 +0 0.00% 65
2020-04-23 2020-04-21 0.416 158 +0 0.00% 66
2020-04-22 2020-04-20 0.416 158 +0 0.00% 66
2020-04-21 2020-04-17 0.416 158 +0 0.00% 66
2020-04-20 2020-04-16 0.416 158 +0 0.00% 66
2020-04-17 2020-04-15 0.406 158 +0 0.00% 64
2020-04-16 2020-04-14 0.437 158 +0 0.00% 69
2020-04-15 2020-04-09 0.416 158 +0 0.00% 66
2020-04-14 2020-04-08 0.406 158 +0 0.00% 64
2020-04-09 2020-04-07 0.396 158 +0 0.00% 63
2020-04-08 2020-04-06 0.396 158 +0 0.00% 63
2020-04-07 2020-04-03 0.401 158 +0 0.00% 63
2020-04-06 2020-04-02 0.401 158 +0 0.00% 63
2020-04-03 2020-04-01 0.401 158 +0 0.00% 63
2020-04-02 2020-03-31 0.406 158 +0 0.00% 64
2020-04-01 2020-03-30 0.406 158 +0 0.00% 64
2020-03-31 2020-03-27 0.416 158 +0 0.00% 66
2020-03-30 2020-03-26 0.431 158 +0 0.00% 68
2020-03-27 2020-03-25 0.426 158 +0 0.00% 67
2020-03-26 2020-03-24 0.426 158 +0 0.00% 67
2020-03-25 2020-03-23 0.426 158 +0 0.00% 67
2020-03-24 2020-03-20 0.426 158 +0 0.00% 67
2020-03-23 2020-03-19 0.421 158 +0 0.00% 67
2020-03-20 2020-03-18 0.431 158 +0 0.00% 68
2020-03-19 2020-03-17 0.452 158 +0 0.00% 71
2020-03-18 2020-03-16 0.487 158 +0 0.00% 77
2020-03-17 2020-03-13 0.462 158 +0 0.00% 73
2020-03-16 2020-03-12 0.477 158 +0 0.00% 75
2020-03-13 2020-03-11 0.487 158 +0 0.00% 77
2020-03-12 2020-03-10 0.503 158 +0 0.00% 79
2020-03-11 2020-03-09 0.487 158 +0 0.00% 77
2020-03-10 2020-03-06 0.508 158 +0 0.00% 80
2020-03-09 2020-03-05 0.518 158 +0 0.00% 82
2020-03-06 2020-03-04 0.518 158 +0 0.00% 82
2020-03-05 2020-03-03 0.518 158 +0 0.00% 82
2020-03-04 2020-03-02 0.518 158 +0 0.00% 82
2020-03-03 2020-02-28 0.538 158 +0 0.00% 85
2020-03-02 2020-02-27 0.548 158 +0 0.00% 87
2020-02-28 2020-02-26 0.548 158 +0 0.00% 87
2020-02-27 2020-02-25 0.548 158 +0 0.00% 87
2020-02-26 2020-02-24 0.548 158 +0 0.00% 87
2020-02-25 2020-02-21 0.548 158 +0 0.00% 87
2020-02-24 2020-02-20 0.548 158 +0 0.00% 87
2020-02-21 2020-02-19 0.548 158 +0 0.00% 87
2020-02-20 2020-02-18 0.548 158 +0 0.00% 87
2020-02-19 2020-02-17 0.548 158 +0 0.00% 87
2020-02-18 2020-02-14 0.548 158 +0 0.00% 87
2020-02-17 2020-02-13 0.538 158 +0 0.00% 85
2020-02-14 2020-02-12 0.548 158 +0 0.00% 87
2020-02-13 2020-02-11 0.538 158 +0 0.00% 85
2020-02-12 2020-02-10 0.558 158 +0 0.00% 88
2020-02-11 2020-02-07 0.538 158 +0 0.00% 85
2020-02-10 2020-02-06 0.548 158 +0 0.00% 87
2020-02-07 2020-02-05 0.548 158 +0 0.00% 87
2020-02-06 2020-02-04 0.538 158 +0 0.00% 85
2020-02-05 2020-02-03 0.538 158 +0 0.00% 85
2020-02-04 2020-01-31 0.548 158 +0 0.00% 87
2020-02-03 2020-01-30 0.548 158 +0 0.00% 87
2020-01-31 2020-01-29 0.548 158 +0 0.00% 87
2020-01-30 2020-01-24 0.579 158 +0 0.00% 91
2020-01-29 2020-01-22 0.579 158 +0 0.00% 91
2020-01-23 2020-01-21 0.579 158 +0 0.00% 91
2020-01-22 2020-01-20 0.579 158 +0 0.00% 91
2020-01-21 2020-01-17 0.568 158 +0 0.00% 90
2020-01-20 2020-01-16 0.579 158 +0 0.00% 91
2020-01-17 2020-01-15 0.568 158 +0 0.00% 90
2020-01-16 2020-01-14 0.579 158 +0 0.00% 91
2020-01-15 2020-01-13 0.579 158 +0 0.00% 91
2020-01-14 2020-01-10 0.579 158 +0 0.00% 91
2020-01-13 2020-01-09 0.579 158 +0 0.00% 91
2020-01-10 2020-01-08 0.579 158 +0 0.00% 91
2020-01-09 2020-01-07 0.579 158 +0 0.00% 91
2020-01-08 2020-01-06 0.579 158 +0 0.00% 91
2020-01-07 2020-01-03 0.599 158 +0 0.00% 95
2020-01-06 2020-01-02 0.589 158 +0 0.00% 93
2020-01-03 2019-12-31 0.589 158 +0 0.00% 93
2020-01-02 2019-12-27 0.579 158 +0 0.00% 91
2019-12-30 2019-12-24 0.589 158 +0 0.00% 93
2019-12-27 2019-12-20 0.589 158 +0 0.00% 93
2019-12-23 2019-12-19 0.589 158 +0 0.00% 93
2019-12-20 2019-12-18 0.579 158 +0 0.00% 91
2019-12-19 2019-12-17 0.589 158 +0 0.00% 93
2019-12-18 2019-12-16 0.579 158 +0 0.00% 91
2019-12-17 2019-12-13 0.579 158 +0 0.00% 91
2019-12-16 2019-12-12 0.579 158 +0 0.00% 91
2019-12-13 2019-12-11 0.589 158 +0 0.00% 93
2019-12-12 2019-12-10 0.568 158 +0 0.00% 90
2019-12-11 2019-12-09 0.568 158 +0 0.00% 90
2019-12-10 2019-12-06 0.558 158 +0 0.00% 88
2019-12-09 2019-12-05 0.568 158 +0 0.00% 90
2019-12-06 2019-12-04 0.568 158 +0 0.00% 90
2019-12-05 2019-12-03 0.568 158 +0 0.00% 90
2019-12-04 2019-12-02 0.568 158 +0 0.00% 90
2019-12-03 2019-11-29 0.568 158 +0 0.00% 90
2019-12-02 2019-11-28 0.568 158 +0 0.00% 90
2019-11-29 2019-11-27 0.579 158 +0 0.00% 91
2019-11-28 2019-11-26 0.579 158 +0 0.00% 91
2019-11-27 2019-11-25 0.568 158 +0 0.00% 90
2019-11-26 2019-11-22 0.568 158 +0 0.00% 90
2019-11-25 2019-11-21 0.558 158 +0 0.00% 88
2019-11-22 2019-11-20 0.568 158 +0 0.00% 90
2019-11-21 2019-11-19 0.568 158 +0 0.00% 90
2019-11-20 2019-11-18 0.568 158 +0 0.00% 90
2019-11-19 2019-11-15 0.568 158 +0 0.00% 90
2019-11-18 2019-11-14 0.568 158 +0 0.00% 90
2019-11-15 2019-11-13 0.568 158 +0 0.00% 90
2019-11-14 2019-11-12 0.579 158 +0 0.00% 91
2019-11-13 2019-11-11 0.568 158 +0 0.00% 90
2019-11-12 2019-11-08 0.599 158 +0 0.00% 95
2019-11-11 2019-11-07 0.599 158 +0 0.00% 95
2019-11-08 2019-11-06 0.599 158 +0 0.00% 95
2019-11-07 2019-11-05 0.599 158 +0 0.00% 95
2019-11-06 2019-11-04 0.599 158 +0 0.00% 95
2019-11-05 2019-11-01 0.579 158 +0 0.00% 91
2019-11-04 2019-10-31 0.579 158 +0 0.00% 91
2019-11-01 2019-10-30 0.599 158 +0 0.00% 95
2019-10-31 2019-10-29 0.579 158 +0 0.00% 91
2019-10-30 2019-10-28 0.589 158 +0 0.00% 93
2019-10-29 2019-10-25 0.589 158 +0 0.00% 93
2019-10-28 2019-10-24 0.589 158 +0 0.00% 93
2019-10-25 2019-10-23 0.568 158 +0 0.00% 90
2019-10-24 2019-10-22 0.568 158 +0 0.00% 90
2019-10-23 2019-10-21 0.568 158 +0 0.00% 90
2019-10-22 2019-10-18 0.558 158 +0 0.00% 88
2019-10-21 2019-10-17 0.568 158 +0 0.00% 90
2019-10-18 2019-10-16 0.548 158 +0 0.00% 87
2019-10-17 2019-10-15 0.558 158 +0 0.00% 88
2019-10-16 2019-10-14 0.558 158 +0 0.00% 88
2019-10-15 2019-10-11 0.548 158 +0 0.00% 87
2019-10-14 2019-10-10 0.538 158 +0 0.00% 85
2019-10-11 2019-10-09 0.548 158 +0 0.00% 87
2019-10-10 2019-10-08 0.555 158 +0 0.00% 88
2019-10-09 2019-10-04 0.555 158 +2 0.00% 88
2019-10-08 2019-10-03 0.545 156 +0 0.00% 85
2019-10-04 2019-10-02 0.545 156 +0 0.00% 85
2019-10-03 2019-09-30 0.545 156 +0 0.00% 85
2019-10-02 2019-09-27 0.545 156 +0 0.00% 85
2019-09-30 2019-09-26 0.555 156 +0 0.00% 87
2019-09-27 2019-09-25 0.555 156 +0 0.00% 87
2019-09-26 2019-09-24 0.555 156 +0 0.00% 87
2019-09-25 2019-09-23 0.555 156 +0 0.00% 87
2019-09-24 2019-09-20 0.555 156 +0 0.00% 87
2019-09-23 2019-09-19 0.555 156 +0 0.00% 87
2019-09-20 2019-09-18 0.555 156 +0 0.00% 87
2019-09-19 2019-09-17 0.555 156 +0 0.00% 87
2019-09-18 2019-09-16 0.545 156 +0 0.00% 85
2019-09-17 2019-09-13 0.555 156 +0 0.00% 87
2019-09-16 2019-09-12 0.555 156 +0 0.00% 87
2019-09-13 2019-09-11 0.555 156 +0 0.00% 87
2019-09-12 2019-09-10 0.575 156 +0 0.00% 90
2019-09-11 2019-09-09 0.575 156 +0 0.00% 90
2019-09-10 2019-09-06 0.575 156 +0 0.00% 90
2019-09-09 2019-09-05 0.545 156 +0 0.00% 85
2019-09-06 2019-09-04 0.545 156 +0 0.00% 85
2019-09-05 2019-09-03 0.534 156 +0 0.00% 83
2019-09-04 2019-09-02 0.524 156 +0 0.00% 82
2019-09-03 2019-08-30 0.545 156 +0 0.00% 85
2019-09-02 2019-08-29 0.555 156 +0 0.00% 87
2019-08-30 2019-08-28 0.555 156 +0 0.00% 87
2019-08-29 2019-08-27 0.555 156 +0 0.00% 87
2019-08-28 2019-08-26 0.586 156 +0 0.00% 91
2019-08-27 2019-08-23 0.596 156 +0 0.00% 93
2019-08-26 2019-08-22 0.606 156 +0 0.00% 95
2019-08-23 2019-08-21 0.617 156 +0 0.00% 96
2019-08-22 2019-08-20 0.627 156 +0 0.00% 98
2019-08-21 2019-08-19 0.606 156 +0 0.00% 95
2019-08-20 2019-08-16 0.596 156 +0 0.00% 93
2019-08-19 2019-08-15 0.596 156 +0 0.00% 93
2019-08-16 2019-08-14 0.606 156 +0 0.00% 95
2019-08-15 2019-08-13 0.617 156 +0 0.00% 96
2019-08-14 2019-08-12 0.617 156 +0 0.00% 96
2019-08-13 2019-08-09 0.647 156 +0 0.00% 101
2019-08-12 2019-08-08 0.637 156 +0 0.00% 99
2019-08-09 2019-08-07 0.627 156 +0 0.00% 98
2019-08-08 2019-08-06 0.627 156 +0 0.00% 98
2019-08-07 2019-08-05 0.637 156 +0 0.00% 99
2019-08-06 2019-08-02 0.658 156 +0 0.00% 103
2019-08-05 2019-08-01 0.668 156 +0 0.00% 104
2019-08-02 2019-07-31 0.668 156 +0 0.00% 104
2019-08-01 2019-07-30 0.668 156 +0 0.00% 104
2019-07-31 2019-07-29 0.668 156 +0 0.00% 104
2019-07-30 2019-07-26 0.678 156 +0 0.00% 106
2019-07-29 2019-07-25 0.678 156 +0 0.00% 106
2019-07-26 2019-07-24 0.678 156 +0 0.00% 106
2019-07-25 2019-07-23 0.678 156 +0 0.00% 106
2019-07-24 2019-07-22 0.678 156 +0 0.00% 106
2019-07-23 2019-07-19 0.678 156 +0 0.00% 106
2019-07-22 2019-07-18 0.678 156 +0 0.00% 106
2019-07-19 2019-07-17 0.688 156 +0 0.00% 107
2019-07-18 2019-07-16 0.678 156 +0 0.00% 106
2019-07-17 2019-07-15 0.688 156 +0 0.00% 107
2019-07-16 2019-07-12 0.688 156 +0 0.00% 107
2019-07-15 2019-07-11 0.688 156 +0 0.00% 107
2019-07-12 2019-07-10 0.688 156 +0 0.00% 107
2019-07-11 2019-07-09 0.678 156 +0 0.00% 106
2019-07-10 2019-07-08 0.688 156 +0 0.00% 107
2019-07-09 2019-07-05 0.699 156 +0 0.00% 109
2019-07-08 2019-07-04 0.688 156 +0 0.00% 107
2019-07-05 2019-07-03 0.678 156 +0 0.00% 106
2019-07-04 2019-07-02 0.678 156 +0 0.00% 106
2019-07-03 2019-06-28 0.678 156 +0 0.00% 106
2019-07-02 2019-06-27 0.678 156 +0 0.00% 106
2019-06-28 2019-06-26 0.699 156 +0 0.00% 109
2019-06-27 2019-06-25 0.688 156 +0 0.00% 107
2019-06-26 2019-06-24 0.678 156 +0 0.00% 106
2019-06-25 2019-06-21 0.688 156 +0 0.00% 107
2019-06-24 2019-06-20 0.699 156 +0 0.00% 109
2019-06-21 2019-06-19 0.688 156 +0 0.00% 107
2019-06-20 2019-06-18 0.678 156 +0 0.00% 106
2019-06-19 2019-06-17 0.678 156 +0 0.00% 106
2019-06-18 2019-06-14 0.668 156 +0 0.00% 104
2019-06-17 2019-06-13 0.678 156 +0 0.00% 106
2019-06-14 2019-06-12 0.668 156 +0 0.00% 104
2019-06-13 2019-06-11 0.678 156 +0 0.00% 106
2019-06-12 2019-06-10 0.678 156 +0 0.00% 106
2019-06-11 2019-06-06 0.668 156 +0 0.00% 104
2019-06-10 2019-06-05 0.678 156 +0 0.00% 106
2019-06-06 2019-06-04 0.696 156 +0 0.00% 109
2019-06-05 2019-06-03 0.707 156 +4 0.00% 110
2019-06-04 2019-05-31 0.707 152 +0 0.00% 107
2019-06-03 2019-05-30 0.696 152 +0 0.00% 106
2019-05-31 2019-05-29 0.696 152 +0 0.00% 106
2019-05-30 2019-05-28 0.696 152 +0 0.00% 106
2019-05-29 2019-05-27 0.717 152 +0 0.00% 109
2019-05-28 2019-05-24 0.717 152 +0 0.00% 109
2019-05-27 2019-05-23 0.717 152 +0 0.00% 109
2019-05-24 2019-05-22 0.717 152 +0 0.00% 109
2019-05-23 2019-05-21 0.728 152 +0 0.00% 111
2019-05-22 2019-05-20 0.728 152 +0 0.00% 111
2019-05-21 2019-05-17 0.728 152 +0 0.00% 111
2019-05-20 2019-05-16 0.728 152 +0 0.00% 111
2019-05-17 2019-05-15 0.717 152 +0 0.00% 109
2019-05-16 2019-05-14 0.717 152 +0 0.00% 109
2019-05-15 2019-05-10 0.728 152 +0 0.00% 111
2019-05-14 2019-05-09 0.717 152 +0 0.00% 109
2019-05-10 2019-05-08 0.738 152 +0 0.00% 112
2019-05-09 2019-05-07 0.728 152 +0 0.00% 111
2019-05-08 2019-05-06 0.717 152 +0 0.00% 109
2019-05-07 2019-05-03 0.738 152 +0 0.00% 112
2019-05-06 2019-05-02 0.738 152 +0 0.00% 112
2019-05-03 2019-04-30 0.738 152 +0 0.00% 112
2019-05-02 2019-04-29 0.738 152 +0 0.00% 112
2019-04-30 2019-04-26 0.738 152 +0 0.00% 112
2019-04-29 2019-04-25 0.738 152 +0 0.00% 112
2019-04-26 2019-04-24 0.738 152 +0 0.00% 112
2019-04-25 2019-04-23 0.738 152 +0 0.00% 112
2019-04-24 2019-04-18 0.728 152 +0 0.00% 111
2019-04-23 2019-04-17 0.738 152 +0 0.00% 112
2019-04-18 2019-04-16 0.738 152 +0 0.00% 112
2019-04-17 2019-04-15 0.738 152 +0 0.00% 112
2019-04-16 2019-04-12 0.749 152 +0 0.00% 114
2019-04-15 2019-04-11 0.738 152 +0 0.00% 112
2019-04-12 2019-04-10 0.728 152 +0 0.00% 111
2019-04-11 2019-04-09 0.738 152 +0 0.00% 112
2019-04-10 2019-04-08 0.749 152 +0 0.00% 114
2019-04-09 2019-04-04 0.738 152 +0 0.00% 112
2019-04-08 2019-04-03 0.738 152 +0 0.00% 112
2019-04-04 2019-04-02 0.738 152 +0 0.00% 112
2019-04-03 2019-04-01 0.738 152 +0 0.00% 112
2019-04-02 2019-03-29 0.738 152 +0 0.00% 112
2019-04-01 2019-03-28 0.738 152 +0 0.00% 112
2019-03-29 2019-03-27 0.728 152 +0 0.00% 111
2019-03-28 2019-03-26 0.738 152 +0 0.00% 112
2019-03-27 2019-03-25 0.738 152 +0 0.00% 112
2019-03-26 2019-03-22 0.749 152 +0 0.00% 114
2019-03-25 2019-03-21 0.738 152 +0 0.00% 112
2019-03-22 2019-03-20 0.738 152 +0 0.00% 112
2019-03-21 2019-03-19 0.738 152 +0 0.00% 112
2019-03-20 2019-03-18 0.738 152 +0 0.00% 112
2019-03-19 2019-03-15 0.738 152 +0 0.00% 112
2019-03-18 2019-03-14 0.749 152 +0 0.00% 114
2019-03-15 2019-03-13 0.749 152 +0 0.00% 114
2019-03-14 2019-03-12 0.749 152 +0 0.00% 114
2019-03-13 2019-03-11 0.749 152 +0 0.00% 114
2019-03-12 2019-03-08 0.749 152 +0 0.00% 114
2019-03-11 2019-03-07 0.749 152 +0 0.00% 114
2019-03-08 2019-03-06 0.759 152 +0 0.00% 115
2019-03-07 2019-03-05 0.759 152 +0 0.00% 115
2019-03-06 2019-03-04 0.759 152 +0 0.00% 115
2019-03-05 2019-03-01 0.759 152 +0 0.00% 115
2019-03-04 2019-02-28 0.749 152 +0 0.00% 114
2019-03-01 2019-02-27 0.759 152 +0 0.00% 115
2019-02-28 2019-02-26 0.770 152 +0 0.00% 117
2019-02-27 2019-02-25 0.770 152 +0 0.00% 117
2019-02-26 2019-02-22 0.759 152 +0 0.00% 115
2019-02-25 2019-02-21 0.770 152 +0 0.00% 117
2019-02-22 2019-02-20 0.759 152 +0 0.00% 115
2019-02-21 2019-02-19 0.759 152 +0 0.00% 115
2019-02-20 2019-02-18 0.759 152 +0 0.00% 115
2019-02-19 2019-02-15 0.738 152 +0 0.00% 112
2019-02-18 2019-02-14 0.749 152 +0 0.00% 114
2019-02-15 2019-02-13 0.749 152 +0 0.00% 114
2019-02-14 2019-02-12 0.759 152 +0 0.00% 115
2019-02-13 2019-02-11 0.759 152 +0 0.00% 115
2019-02-12 2019-02-08 0.759 152 +0 0.00% 115
2019-02-11 2019-02-04 0.749 152 +0 0.00% 114
2019-02-08 2019-01-31 0.749 152 +0 0.00% 114
2019-02-01 2019-01-30 0.749 152 +0 0.00% 114
2019-01-31 2019-01-29 0.738 152 +0 0.00% 112
2019-01-30 2019-01-28 0.749 152 +0 0.00% 114
2019-01-29 2019-01-25 0.749 152 +0 0.00% 114
2019-01-28 2019-01-24 0.759 152 +0 0.00% 115
2019-01-25 2019-01-23 0.749 152 +0 0.00% 114
2019-01-24 2019-01-22 0.749 152 +0 0.00% 114
2019-01-23 2019-01-21 0.749 152 +0 0.00% 114
2019-01-22 2019-01-18 0.749 152 +0 0.00% 114
2019-01-21 2019-01-17 0.749 152 +0 0.00% 114
2019-01-18 2019-01-16 0.738 152 +0 0.00% 112
2019-01-17 2019-01-15 0.738 152 +0 0.00% 112
2019-01-16 2019-01-14 0.749 152 +0 0.00% 114
2019-01-15 2019-01-11 0.749 152 +0 0.00% 114
2019-01-14 2019-01-10 0.749 152 +0 0.00% 114
2019-01-11 2019-01-09 0.738 152 +0 0.00% 112
2019-01-10 2019-01-08 0.738 152 +0 0.00% 112
2019-01-09 2019-01-07 0.749 152 +0 0.00% 114
2019-01-08 2019-01-04 0.738 152 +0 0.00% 112
2019-01-07 2019-01-03 0.749 152 +0 0.00% 114
2019-01-04 2019-01-02 0.749 152 +0 0.00% 114
2019-01-03 2018-12-31 0.749 152 +0 0.00% 114
2019-01-02 2018-12-27 0.749 152 +0 0.00% 114
2018-12-28 2018-12-24 0.749 152 +0 0.00% 114
2018-12-27 2018-12-20 0.749 152 +0 0.00% 114
2018-12-21 2018-12-19 0.738 152 +0 0.00% 112
2018-12-20 2018-12-18 0.738 152 +0 0.00% 112
2018-12-19 2018-12-17 0.738 152 +0 0.00% 112
2018-12-18 2018-12-14 0.749 152 +0 0.00% 114
2018-12-17 2018-12-13 0.749 152 +0 0.00% 114
2018-12-14 2018-12-12 0.738 152 +0 0.00% 112
2018-12-13 2018-12-11 0.738 152 +0 0.00% 112
2018-12-12 2018-12-10 0.749 152 +0 0.00% 114
2018-12-11 2018-12-07 0.738 152 +0 0.00% 112
2018-12-10 2018-12-06 0.738 152 +0 0.00% 112
2018-12-07 2018-12-05 0.738 152 +0 0.00% 112
2018-12-06 2018-12-04 0.738 152 +0 0.00% 112
2018-12-05 2018-12-03 0.749 152 +0 0.00% 114
2018-12-04 2018-11-30 0.759 152 +0 0.00% 115
2018-12-03 2018-11-29 0.738 152 +0 0.00% 112
2018-11-30 2018-11-28 0.738 152 +0 0.00% 112
2018-11-29 2018-11-27 0.749 152 +0 0.00% 114
2018-11-28 2018-11-26 0.759 152 +0 0.00% 115
2018-11-27 2018-11-23 0.749 152 +0 0.00% 114
2018-11-26 2018-11-22 0.738 152 +0 0.00% 112
2018-11-23 2018-11-21 0.738 152 +0 0.00% 112
2018-11-22 2018-11-20 0.738 152 +0 0.00% 112
2018-11-21 2018-11-19 0.738 152 +0 0.00% 112
2018-11-20 2018-11-16 0.738 152 +0 0.00% 112
2018-11-19 2018-11-15 0.738 152 +0 0.00% 112
2018-11-16 2018-11-14 0.738 152 +0 0.00% 112
2018-11-15 2018-11-13 0.738 152 +0 0.00% 112
2018-11-14 2018-11-12 0.738 152 +0 0.00% 112
2018-11-13 2018-11-09 0.738 152 +0 0.00% 112
2018-11-12 2018-11-08 0.738 152 +0 0.00% 112
2018-11-09 2018-11-07 0.738 152 +0 0.00% 112
2018-11-08 2018-11-06 0.738 152 +0 0.00% 112
2018-11-07 2018-11-05 0.738 152 +0 0.00% 112
2018-11-06 2018-11-02 0.738 152 +0 0.00% 112
2018-11-05 2018-11-01 0.738 152 +0 0.00% 112
2018-11-02 2018-10-31 0.728 152 +0 0.00% 111
2018-11-01 2018-10-30 0.728 152 +0 0.00% 111
2018-10-31 2018-10-29 0.728 152 +0 0.00% 111
2018-10-30 2018-10-26 0.728 152 +0 0.00% 111
2018-10-29 2018-10-25 0.728 152 +0 0.00% 111
2018-10-26 2018-10-24 0.728 152 +0 0.00% 111
2018-10-25 2018-10-23 0.728 152 +0 0.00% 111
2018-10-24 2018-10-22 0.738 152 +0 0.00% 112
2018-10-23 2018-10-19 0.728 152 +0 0.00% 111
2018-10-22 2018-10-18 0.728 152 +0 0.00% 111
2018-10-19 2018-10-16 0.738 152 +0 0.00% 112
2018-10-18 2018-10-15 0.738 152 +0 0.00% 112
2018-10-16 2018-10-12 0.738 152 +0 0.00% 112
2018-10-15 2018-10-11 0.728 152 -22,755 0.00% 111
2018-10-05 2018-10-03 0.767 22,907 +223 0.00% 17,566
2018-09-26 2018-09-21 0.746 22,684 -22,534 0.00% 16,912
2018-09-19 2018-09-17 0.746 45,218 -93,892 0.00% 33,712
2018-09-13 2018-09-11 0.724 139,110 +22,534 0.00% 100,749
2018-09-12 2018-09-10 0.703 116,576 +3,756 0.00% 81,946
2018-09-11 2018-09-07 0.746 112,820 +3,756 0.00% 84,112
2018-09-04 2018-08-31 0.746 109,064 +7,511 0.00% 81,312
2018-08-30 2018-08-28 0.767 101,553 -11,267 0.00% 77,875
2018-08-29 2018-08-27 0.746 112,820 +7,511 0.00% 84,112
2018-08-22 2018-08-20 0.746 105,309 +82,625 0.00% 78,512
2018-06-06 2018-06-04 0.849 22,684 +494 0.00% 19,265
2018-03-29 2018-03-27 0.817 22,190 +22,043 0.00% 18,120
2017-10-04 2017-09-29 0.780 147 +1 0.00% 115
2017-06-09 2017-06-07 0.806 146 +3 0.00% 118
2017-04-24 2017-04-20 0.672 143 -182,165 0.00% 96
2017-04-21 2017-04-19 0.650 182,308 +182,165 0.01% 118,413
2017-04-06 2017-04-03 0.650 143 -450,054 0.00% 93
2017-04-05 2017-03-31 0.650 450,197 +446,482 0.02% 292,413
2017-03-21 2017-03-17 0.650 3,715 -132,158 0.00% 2,413
2017-03-20 2017-03-16 0.638 135,873 +135,730 0.00% 86,731
2017-03-16 2017-03-14 0.638 143 -310,751 0.00% 91
2017-03-14 2017-03-10 0.627 310,894 +267,889 0.01% 194,969
2017-03-13 2017-03-09 0.627 43,005 +7,144 0.00% 26,970
2017-03-08 2017-03-06 0.627 35,861 +3,571 0.00% 22,489
2017-03-07 2017-03-03 0.616 32,290 +32,147 0.00% 19,888
2017-03-06 2017-03-02 0.627 143 -310,751 0.00% 90
2017-03-03 2017-03-01 0.638 310,894 +310,751 0.01% 198,451
2016-10-05 2016-10-03 0.589 143 +2 0.00% 84
2016-06-06 2016-06-02 0.549 141 +4 0.00% 77
2015-10-05 2015-09-30 0.603 137 +2 0.00% 83
2015-06-05 2015-06-03 0.958 135 +3 0.00% 129
2014-10-06 2014-09-30 0.711 132 +2 0.00% 94
2014-06-05 2014-06-03 0.761 130 +4 0.00% 99
2013-10-07 2013-10-03 0.731 126 +1 0.00% 92
2013-06-04 2013-05-31 0.807 125 +4 0.00% 101
2012-10-08 2012-10-04 0.709 121 +1 0.00% 86
2012-06-04 2012-05-31 0.745 120 +4 0.00% 89
2012-03-13 2012-03-09 0.828 116 -7,244 0.00% 96
2011-12-30 2011-12-28 0.704 7,360 +82 0.00% 5,182
2011-10-04 2011-09-30 0.643 7,278 +249 0.00% 4,681
2011-09-28 2011-09-26 0.586 7,029 +32 0.00% 4,119
2011-05-25 2011-05-23 0.852 6,997 +193 0.00% 5,964
2010-10-13 2010-10-11 0.978 6,804 +154 0.00% 6,651
2010-10-11 2010-10-07 1.044 6,650 +41 0.00% 6,943
2010-06-07 2010-06-03 0.772 6,609 +6,609 0.00% 5,100
2009-02-03 2009-01-30 0.485 0 -67,984
2009-01-15 2009-01-13 0.485 67,984 -1,278 0.00% 32,990
2008-12-19 2008-12-17 0.462 69,262 -3,833 0.00% 31,984
2008-12-17 2008-12-15 0.438 73,095 -19,165 0.01% 32,037
2008-12-12 2008-12-10 0.454 92,260 -127,767 0.01% 41,882
2008-12-08 2008-12-04 0.369 220,027 -3,194 0.02% 81,283
2008-11-07 2008-11-05 0.470 223,221 +223,221 0.02% 104,826
2008-11-06 2008-11-04 0.391 0 -2,359,982
2008-10-24 2008-10-22 0.147 2,359,982 +2,123,984 0.17% 346,757
2008-10-23 2008-10-21 0.160 235,998 -342,273 0.02% 37,691
2008-10-20 2008-10-16 0.185 578,271 -31,307 0.02% 107,132
2008-10-03 2008-09-30 0.259 609,578 -7,172 0.02% 157,805
2008-09-05 2008-09-03 0.448 616,750 +9,503 0.02% 276,488
2008-08-15 2008-08-13 0.480 607,247 -15,838 0.02% 291,399
2008-08-11 2008-08-07 0.518 623,085 -79,188 0.02% 322,604
2008-07-25 2008-07-23 0.581 702,273 +79,188 0.02% 407,946
2008-07-08 2008-07-04 0.568 623,085 -23,756 0.02% 354,078
2008-07-07 2008-07-03 0.549 646,841 +23,756 0.02% 355,325
2008-06-30 2008-06-26 0.600 623,085 -7,919 0.02% 373,749
2008-06-25 2008-06-23 0.631 631,004 +15,838 0.02% 398,420
2008-06-19 2008-06-17 0.631 615,166 -47,513 0.02% 388,420
2008-06-16 2008-06-12 0.625 662,679 +47,513 0.02% 414,236
2008-05-29 2008-05-27 0.732 615,166 -5,396 0.02% 450,499
2008-05-26 2008-05-22 0.732 620,562 -15,977 0.02% 454,451
2008-05-20 2008-05-16 0.795 636,539 +15,977 0.02% 505,993
2008-05-09 2008-05-07 0.776 620,562 -159,766 0.02% 481,640
2008-05-07 2008-05-05 0.845 780,328 +159,766 0.02% 659,367
2008-05-05 2008-04-30 0.801 620,562 -182,133 0.02% 497,177
2008-05-02 2008-04-29 0.770 802,695 +7,988 0.02% 617,976
2008-04-30 2008-04-28 0.745 794,707 +63,906 0.02% 591,929
2008-04-29 2008-04-25 0.776 730,801 -39,941 0.02% 567,201
2008-04-28 2008-04-24 0.682 770,742 +25,562 0.02% 525,837
2008-04-25 2008-04-23 0.657 745,180 -47,929 0.02% 489,741
2008-04-21 2008-04-17 0.676 793,109 +15,976 0.02% 536,133
2008-04-18 2008-04-16 0.676 777,133 -15,976 0.02% 525,333
2008-04-17 2008-04-15 0.739 793,109 +15,976 0.02% 585,775
2008-04-11 2008-04-09 0.663 777,133 -31,953 0.02% 515,605
2008-04-09 2008-04-07 0.676 809,086 +31,953 0.02% 546,933
2008-04-07 2008-04-02 0.657 777,133 +55,918 0.02% 510,741
2008-04-03 2008-04-01 0.657 721,215 -111,836 0.02% 473,991
2008-04-02 2008-03-31 0.663 833,051 +79,883 0.02% 552,705
2008-04-01 2008-03-28 0.707 753,168 +6,391 0.02% 532,704
2008-03-26 2008-03-20 0.563 746,777 -95,860 0.02% 420,678
2008-03-25 2008-03-19 0.563 842,637 +15,977 0.02% 474,678
2008-03-20 2008-03-18 0.582 826,660 -31,953 0.02% 481,200
2008-03-19 2008-03-17 0.563 858,613 +15,976 0.02% 483,678
2008-03-18 2008-03-14 0.620 842,637 -15,976 0.02% 522,146
2008-03-12 2008-03-10 0.657 858,613 +15,976 0.02% 564,290
2008-03-11 2008-03-07 0.670 842,637 +15,977 0.02% 564,339
2008-03-10 2008-03-06 0.707 826,660 -15,977 0.02% 584,684
2008-03-07 2008-03-05 0.701 842,637 -15,976 0.02% 590,710
2008-03-06 2008-03-04 0.720 858,613 +31,953 0.02% 618,032
2008-03-05 2008-03-03 0.745 826,660 -177,660 0.02% 615,729
2008-03-04 2008-02-29 0.770 1,004,320 -16,296 0.03% 773,202
2008-03-03 2008-02-28 0.764 1,020,616 +273,839 0.03% 779,360
2008-02-29 2008-02-27 0.782 746,777 -271,602 0.02% 584,274
2008-02-27 2008-02-25 0.745 1,018,379 +15,976 0.03% 758,529
2008-02-26 2008-02-22 0.782 1,002,403 +111,837 0.03% 784,275
2008-02-25 2008-02-21 0.851 890,566 +95,859 0.03% 758,090
2008-02-22 2008-02-20 0.720 794,707 +15,977 0.02% 572,033
2008-02-21 2008-02-19 0.757 778,730 -103,848 0.02% 589,778
2008-02-20 2008-02-18 0.701 882,578 +38,344 0.02% 618,710
2008-02-18 2008-02-14 0.651 844,234 -15,977 0.02% 549,556
2008-02-13 2008-02-11 0.632 860,211 +15,977 0.02% 543,804
2008-02-11 2008-02-04 0.689 844,234 +15,976 0.02% 581,261
2008-02-01 2008-01-30 0.663 828,258 +62,628 0.02% 549,525
2008-01-31 2008-01-29 0.695 765,630 +19,172 0.02% 531,934
2008-01-24 2008-01-22 0.551 746,458 -15,976 0.02% 411,154
2008-01-23 2008-01-21 0.626 762,434 -23,965 0.02% 477,220
2008-01-21 2008-01-17 0.657 786,399 +12,781 0.02% 516,831
2008-01-02 2007-12-27 0.782 773,618 -7,988 0.02% 605,275
2007-12-28 2007-12-24 0.807 781,606 +47,930 0.02% 631,093
2007-12-19 2007-12-17 0.739 733,676 +28,757 0.02% 541,879
2007-12-18 2007-12-14 0.795 704,919 -45,054 0.02% 560,349
2007-12-17 2007-12-13 0.851 749,973 +15,977 0.02% 638,411
2007-12-14 2007-12-12 0.883 733,996 -15,977 0.02% 647,782
2007-12-10 2007-12-06 0.914 749,973 +31,954 0.02% 685,353
2007-12-06 2007-12-04 0.951 718,019 +7,988 0.02% 683,118
2007-12-04 2007-11-30 0.958 710,031 -31,953 0.02% 679,962
2007-11-30 2007-11-28 0.870 741,984 +31,953 0.02% 645,543
2007-11-27 2007-11-23 0.870 710,031 -15,977 0.02% 617,743
2007-11-23 2007-11-21 0.964 726,008 -7,988 0.02% 699,807
2007-11-22 2007-11-20 1.014 733,996 +15,977 0.02% 744,260
2007-11-16 2007-11-14 1.070 718,019 -3,196 0.02% 768,507
2007-11-15 2007-11-13 1.039 721,215 -15,976 0.02% 749,357
2007-11-14 2007-11-12 1.033 737,191 +15,976 0.02% 761,342
2007-11-12 2007-11-08 1.089 721,215 -23,965 0.02% 785,471
2007-11-07 2007-11-05 1.114 745,180 +39,942 0.02% 830,228
2007-11-06 2007-11-02 1.158 705,238 +15,977 0.02% 816,626
2007-11-05 2007-11-01 1.189 689,261 +31,953 0.02% 819,697
2007-11-02 2007-10-31 1.227 657,308 -31,953 0.02% 806,382
2007-11-01 2007-10-30 1.195 689,261 +39,941 0.02% 824,011
2007-10-31 2007-10-29 1.202 649,320 +319,532 0.02% 780,326
2007-10-29 2007-10-25 1.302 329,788 -47,930 0.01% 429,353
2007-10-25 2007-10-23 1.108 377,718 -7,988 0.01% 418,463
2007-10-24 2007-10-22 1.039 385,706 +15,976 0.01% 400,756
2007-10-23 2007-10-18 1.008 369,730 +15,977 0.01% 372,586
2007-10-18 2007-10-16 1.070 353,753 -47,930 0.01% 378,628
2007-10-17 2007-10-15 1.064 401,683 +47,930 0.01% 427,414
2007-10-16 2007-10-12 1.120 353,753 -47,930 0.01% 396,341
2007-10-12 2007-10-10 1.170 401,683 +15,977 0.01% 470,155
2007-10-10 2007-10-08 1.195 385,706 -7,989 0.01% 461,111
2007-10-09 2007-10-05 1.239 393,695 +113,434 0.01% 487,912
2007-09-27 2007-09-24 1.202 280,261 +15,977 0.01% 336,806
2007-09-25 2007-09-21 1.271 264,284 +15,976 0.01% 335,802
2007-09-24 2007-09-20 1.302 248,308 +15,977 0.01% 323,273
2007-09-20 2007-09-18 1.371 232,331 -159,766 0.01% 318,469
2007-09-19 2007-09-17 1.321 392,097 +15,977 0.01% 517,836
2007-09-17 2007-09-13 1.361 376,120 -869 0.01% 512,032
2007-09-12 2007-09-10 1.405 376,989 +16,013 0.01% 529,694
2007-09-11 2007-09-07 1.393 360,976 +32,027 0.01% 502,687
2007-09-06 2007-09-04 1.386 328,949 -48,040 0.01% 456,032
2007-09-04 2007-08-31 1.436 376,989 +96,081 0.01% 541,465
2007-09-03 2007-08-30 1.492 280,908 +80,067 0.01% 419,253
2007-08-31 2007-08-29 1.486 200,841 -48,040 0.01% 298,499
2007-08-30 2007-08-28 1.536 248,881 -96,081 0.01% 382,332
2007-08-29 2007-08-27 1.468 344,962 -16,014 0.01% 506,236
2007-08-24 2007-08-22 1.436 360,976 -32,026 0.01% 518,466
2007-08-22 2007-08-20 1.330 393,002 -22,419 0.01% 522,743
2007-08-20 2007-08-16 1.343 415,421 +57,648 0.01% 557,752
2007-08-17 2007-08-15 1.542 357,773 -14,412 0.01% 551,847
2007-08-16 2007-08-14 1.624 372,185 -16,013 0.01% 604,291
2007-08-14 2007-08-10 1.424 388,198 -224,189 0.01% 552,716
2007-08-13 2007-08-09 1.293 612,387 +321,871 0.02% 791,608
2007-08-10 2007-08-08 1.074 290,516 -200,169 0.01% 312,042
2007-08-09 2007-08-07 0.993 490,685 -1,601 0.01% 487,208
2007-08-08 2007-08-06 1.143 492,286 +208,175 0.01% 562,578
2007-08-07 2007-08-03 1.280 284,111 -136,114 0.01% 363,711
2007-08-06 2007-08-02 1.330 420,225 +160,134 0.01% 558,953
2007-08-02 2007-07-31 1.542 260,091 -32,027 0.01% 401,177
2007-08-01 2007-07-30 1.517 292,118 -16,013 0.01% 443,281
2007-07-31 2007-07-27 1.517 308,131 -144,121 0.01% 467,580
2007-07-27 2007-07-25 1.592 452,252 +142,520 0.01% 720,170
2007-07-26 2007-07-24 1.592 309,732 -83,270 0.01% 493,220
2007-07-25 2007-07-23 1.592 393,002 +8,006 0.01% 625,819
2007-07-24 2007-07-20 1.624 384,996 +96,081 0.01% 625,092
2007-07-19 2007-07-17 1.780 288,915 -156,932 0.01% 514,196
2007-07-16 2007-07-12 1.505 445,847 +72,061 0.01% 670,992
2007-07-13 2007-07-11 1.592 373,786 +96,081 0.01% 595,220
2007-07-11 2007-07-09 1.717 277,705 +9,608 0.01% 476,904
2007-07-10 2007-07-06 1.655 268,097 +19,216 0.01% 443,662
2007-07-09 2007-07-05 1.686 248,881 -16,014 0.01% 419,633
2007-07-06 2007-07-04 1.717 264,895 +8,007 0.01% 454,905
2007-07-05 2007-07-03 1.717 256,888 -176,148 0.01% 441,154
2007-07-04 2007-06-29 1.655 433,036 +96,081 0.01% 716,612
2007-06-29 2007-06-27 1.873 336,955 +8,006 0.01% 631,259
2007-06-27 2007-06-25 1.967 328,949 +72,061 0.01% 647,073
2007-06-26 2007-06-22 2.092 256,888 0.01% 537,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top