History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 320,013 | +0 | 0.01% | 38,082 |
| 2025-10-13 | 2025-10-09 | 0.130 | 320,013 | +0 | 0.01% | 41,602 |
| 2025-10-10 | 2025-10-08 | 0.135 | 320,013 | -156,000 | 0.01% | 43,202 |
| 2025-10-08 | 2025-10-03 | 0.105 | 476,013 | +200,000 | 0.02% | 49,981 |
| 2025-09-26 | 2025-09-24 | 0.138 | 276,013 | +88,000 | 0.01% | 38,090 |
| 2025-09-25 | 2025-09-23 | 0.139 | 188,013 | -4,000 | 0.01% | 26,134 |
| 2025-09-24 | 2025-09-22 | 0.133 | 192,013 | +20,000 | 0.01% | 25,538 |
| 2025-09-12 | 2025-09-10 | 0.127 | 172,013 | -8,000 | 0.01% | 21,846 |
| 2025-09-04 | 2025-09-02 | 0.081 | 180,013 | -32,000 | 0.01% | 14,581 |
| 2025-09-03 | 2025-09-01 | 0.072 | 212,013 | -2,800,000 | 0.01% | 15,265 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,012,013 | +452,000 | 0.10% | 180,721 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,560,013 | +104,000 | 0.08% | 161,281 |
| 2025-08-27 | 2025-08-25 | 0.071 | 2,456,013 | -480,000 | 0.08% | 174,377 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,936,013 | +224,000 | 0.09% | 193,777 |
| 2025-08-19 | 2025-08-15 | 0.069 | 2,712,013 | -400,000 | 0.09% | 187,129 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,112,013 | -660,000 | 0.10% | 217,841 |
| 2025-08-11 | 2025-08-07 | 0.066 | 3,772,013 | -28,000 | 0.12% | 248,953 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,800,013 | +40,000 | 0.12% | 239,401 |
| 2025-08-01 | 2025-07-30 | 0.062 | 3,760,013 | +40,000 | 0.12% | 233,121 |
| 2025-07-22 | 2025-07-18 | 0.069 | 3,720,013 | -164,000 | 0.12% | 256,681 |
| 2025-07-11 | 2025-07-09 | 0.067 | 3,884,013 | +36,000 | 0.13% | 260,229 |
| 2025-07-10 | 2025-07-08 | 0.066 | 3,848,013 | +956,000 | 0.12% | 253,969 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,892,013 | +40,000 | 0.09% | 214,009 |
| 2025-07-07 | 2025-07-03 | 0.078 | 2,852,013 | -116,000 | 0.09% | 222,457 |
| 2025-07-04 | 2025-07-02 | 0.073 | 2,968,013 | -3,568,000 | 0.10% | 216,665 |
| 2025-06-30 | 2025-06-26 | 0.064 | 6,536,013 | -80,000 | 0.21% | 418,305 |
| 2025-06-25 | 2025-06-23 | 0.055 | 6,616,013 | +200,000 | 0.21% | 363,881 |
| 2025-06-24 | 2025-06-20 | 0.056 | 6,416,013 | +240,000 | 0.21% | 359,297 |
| 2025-06-23 | 2025-06-19 | 0.059 | 6,176,013 | +80,000 | 0.20% | 364,385 |
| 2025-06-20 | 2025-06-18 | 0.064 | 6,096,013 | +40,000 | 0.20% | 390,145 |
| 2025-06-17 | 2025-06-13 | 0.064 | 6,056,013 | +40,000 | 0.20% | 387,585 |
| 2025-06-16 | 2025-06-12 | 0.064 | 6,016,013 | +360,000 | 0.19% | 385,025 |
| 2025-06-11 | 2025-06-09 | 0.067 | 5,656,013 | +20,000 | 0.18% | 378,953 |
| 2025-06-10 | 2025-06-06 | 0.066 | 5,636,013 | +4,340,000 | 0.18% | 371,977 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,296,013 | -800,000 | 0.04% | 85,537 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,096,013 | +408,000 | 0.07% | 119,473 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,688,013 | -1,220,000 | 0.05% | 97,905 |
| 2025-05-30 | 2025-05-28 | 0.044 | 2,908,013 | -40,000 | 0.09% | 127,953 |
| 2025-05-14 | 2025-05-12 | 0.041 | 2,948,013 | +20,000 | 0.10% | 120,869 |
| 2025-05-08 | 2025-05-06 | 0.048 | 2,928,013 | +400,000 | 0.09% | 140,545 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,528,013 | +352,000 | 0.08% | 113,761 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,176,013 | +660,000 | 0.07% | 100,097 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,516,013 | +1,040,000 | 0.05% | 62,157 |
| 2024-08-29 | 2024-08-27 | 0.141 | 476,013 | +4,000 | 0.02% | 67,118 |
| 2024-06-13 | 2024-06-11 | 0.213 | 472,013 | -4,000 | 0.02% | 100,539 |
| 2024-05-30 | 2024-05-28 | 0.194 | 476,013 | -92,000 | 0.02% | 92,347 |
| 2024-05-20 | 2024-05-16 | 0.207 | 568,013 | +40,000 | 0.02% | 117,579 |
| 2024-05-14 | 2024-05-10 | 0.202 | 528,013 | -96,000 | 0.02% | 106,659 |
| 2024-05-13 | 2024-05-09 | 0.191 | 624,013 | +24,000 | 0.02% | 119,186 |
| 2024-04-25 | 2024-04-23 | 0.213 | 600,013 | +4,000 | 0.02% | 127,803 |
| 2024-04-12 | 2024-04-10 | 0.229 | 596,013 | +20,000 | 0.02% | 136,487 |
| 2024-03-20 | 2024-03-18 | 0.243 | 576,013 | +92,000 | 0.02% | 139,971 |
| 2024-01-24 | 2024-01-22 | 0.234 | 484,013 | +4,000 | 0.02% | 113,259 |
| 2024-01-22 | 2024-01-18 | 0.260 | 480,013 | -3,000 | 0.02% | 124,803 |
| 2023-07-21 | 2023-07-19 | 0.255 | 483,013 | +12,000 | 0.02% | 123,168 |
| 2023-06-16 | 2023-06-14 | 0.280 | 471,013 | -4,000 | 0.02% | 131,884 |
| 2023-06-12 | 2023-06-08 | 0.285 | 475,013 | +4,000 | 0.02% | 135,379 |
| 2023-01-16 | 2023-01-12 | 0.310 | 471,013 | +20,000 | 0.02% | 146,014 |
| 2023-01-03 | 2022-12-29 | 0.300 | 451,013 | +8,000 | 0.01% | 135,304 |
| 2022-12-07 | 2022-12-05 | 0.295 | 443,013 | +4,000 | 0.01% | 130,689 |
| 2022-10-10 | 2022-10-06 | 0.295 | 439,013 | +24,000 | 0.01% | 129,509 |
| 2022-09-13 | 2022-09-08 | 0.305 | 415,013 | +20,000 | 0.01% | 126,579 |
| 2022-09-01 | 2022-08-30 | 0.310 | 395,013 | +4,000 | 0.01% | 122,454 |
| 2022-08-17 | 2022-08-15 | 0.320 | 391,013 | +12,000 | 0.01% | 125,124 |
| 2022-08-05 | 2022-08-03 | 0.335 | 379,013 | -76,000 | 0.01% | 126,969 |
| 2022-06-09 | 2022-06-07 | 0.320 | 455,013 | +24,000 | 0.01% | 145,604 |
| 2022-05-20 | 2022-05-18 | 0.325 | 431,013 | +24,000 | 0.01% | 140,079 |
| 2022-05-18 | 2022-05-16 | 0.335 | 407,013 | +8,000 | 0.01% | 136,349 |
| 2022-05-04 | 2022-04-29 | 0.370 | 399,013 | +20,000 | 0.01% | 147,635 |
| 2022-04-29 | 2022-04-27 | 0.430 | 379,013 | -188,000 | 0.01% | 162,976 |
| 2021-10-22 | 2021-10-20 | 0.440 | 567,013 | -8,000 | 0.02% | 249,486 |
| 2021-10-21 | 2021-10-19 | 0.440 | 575,013 | +200,000 | 0.02% | 253,006 |
| 2021-10-15 | 2021-10-11 | 0.445 | 375,013 | -76,000 | 0.01% | 166,881 |
| 2021-08-13 | 2021-08-11 | 0.440 | 451,013 | -2,000 | 0.01% | 198,446 |
| 2020-06-26 | 2020-06-23 | 0.425 | 453,013 | -16,000 | 0.01% | 192,531 |
| 2020-06-24 | 2020-06-22 | 0.425 | 469,013 | +16,000 | 0.01% | 199,331 |
| 2020-06-11 | 2020-06-09 | 0.457 | 453,013 | +6,769 | 0.01% | 206,948 |
| 2019-11-14 | 2019-11-12 | 0.579 | 446,244 | -19,701 | 0.01% | 258,218 |
| 2019-11-13 | 2019-11-11 | 0.568 | 465,945 | +19,701 | 0.01% | 264,887 |
| 2019-10-09 | 2019-10-04 | 0.555 | 446,244 | +5,372 | 0.01% | 247,608 |
| 2019-06-05 | 2019-06-03 | 0.707 | 440,872 | +11,355 | 0.01% | 311,543 |
| 2019-03-18 | 2019-03-14 | 0.749 | 429,517 | -83,435 | 0.01% | 321,640 |
| 2018-10-05 | 2018-10-03 | 0.767 | 512,952 | +4,987 | 0.02% | 393,353 |
| 2018-06-26 | 2018-06-22 | 0.799 | 507,965 | -3,756 | 0.02% | 405,760 |
| 2018-06-06 | 2018-06-04 | 0.849 | 511,721 | +11,153 | 0.02% | 434,582 |
| 2018-05-15 | 2018-05-11 | 0.838 | 500,568 | -7,348 | 0.02% | 419,660 |
| 2018-03-28 | 2018-03-26 | 0.806 | 507,916 | -18,369 | 0.02% | 409,230 |
| 2018-03-27 | 2018-03-23 | 0.795 | 526,285 | +18,369 | 0.02% | 418,300 |
| 2018-03-23 | 2018-03-21 | 0.860 | 507,916 | +165,322 | 0.02% | 436,881 |
| 2017-11-09 | 2017-11-07 | 0.817 | 342,594 | -55,107 | 0.01% | 279,759 |
| 2017-10-17 | 2017-10-13 | 0.795 | 397,701 | -36,739 | 0.01% | 316,099 |
| 2017-10-13 | 2017-10-11 | 0.795 | 434,440 | -69,802 | 0.01% | 345,300 |
| 2017-10-12 | 2017-10-10 | 0.806 | 504,242 | -22,043 | 0.02% | 406,270 |
| 2017-10-11 | 2017-10-09 | 0.784 | 526,285 | +55,107 | 0.02% | 412,570 |
| 2017-10-04 | 2017-09-29 | 0.780 | 471,178 | +4,314 | 0.02% | 367,605 |
| 2017-09-29 | 2017-09-27 | 0.791 | 466,864 | +21,841 | 0.02% | 369,369 |
| 2017-09-20 | 2017-09-18 | 0.780 | 445,023 | -7,280 | 0.02% | 347,199 |
| 2017-09-18 | 2017-09-14 | 0.769 | 452,303 | +18,201 | 0.02% | 347,909 |
| 2017-09-15 | 2017-09-13 | 0.769 | 434,102 | -25,482 | 0.01% | 333,909 |
| 2017-09-14 | 2017-09-12 | 0.769 | 459,584 | -265,732 | 0.02% | 353,509 |
| 2017-09-12 | 2017-09-08 | 0.769 | 725,316 | +294,854 | 0.02% | 557,909 |
| 2017-08-14 | 2017-08-10 | 0.736 | 430,462 | -13,651 | 0.01% | 316,919 |
| 2017-07-20 | 2017-07-18 | 0.791 | 444,113 | -14,561 | 0.02% | 351,369 |
| 2017-07-19 | 2017-07-17 | 0.802 | 458,674 | +14,561 | 0.02% | 367,930 |
| 2017-06-09 | 2017-06-07 | 0.806 | 444,113 | +8,335 | 0.02% | 358,090 |
| 2017-05-22 | 2017-05-18 | 0.784 | 435,778 | -32,147 | 0.02% | 341,609 |
| 2017-05-09 | 2017-05-05 | 0.672 | 467,925 | -21,431 | 0.02% | 314,408 |
| 2017-04-19 | 2017-04-13 | 0.672 | 489,356 | -8,930 | 0.02% | 328,808 |
| 2017-04-13 | 2017-04-11 | 0.661 | 498,286 | -893 | 0.02% | 329,228 |
| 2017-04-11 | 2017-04-07 | 0.650 | 499,179 | -89,296 | 0.02% | 324,228 |
| 2017-03-15 | 2017-03-13 | 0.638 | 588,475 | -89,296 | 0.02% | 375,637 |
| 2017-02-16 | 2017-02-14 | 0.638 | 677,771 | +142,874 | 0.02% | 432,637 |
| 2017-02-15 | 2017-02-13 | 0.627 | 534,897 | +92,868 | 0.02% | 335,447 |
| 2017-02-10 | 2017-02-08 | 0.616 | 442,029 | -7,144 | 0.02% | 272,257 |
| 2017-02-06 | 2017-02-02 | 0.616 | 449,173 | -25,003 | 0.02% | 276,657 |
| 2017-02-03 | 2017-02-01 | 0.605 | 474,176 | -89,296 | 0.02% | 286,747 |
| 2016-11-24 | 2016-11-22 | 0.594 | 563,472 | +32,147 | 0.02% | 334,437 |
| 2016-11-11 | 2016-11-09 | 0.560 | 531,325 | +121,443 | 0.02% | 297,506 |
| 2016-10-05 | 2016-10-03 | 0.589 | 409,882 | +4,872 | 0.01% | 241,558 |
| 2016-09-13 | 2016-09-09 | 0.612 | 405,010 | -60,000 | 0.01% | 247,867 |
| 2016-09-09 | 2016-09-07 | 0.601 | 465,010 | +3,530 | 0.02% | 279,317 |
| 2016-06-06 | 2016-06-02 | 0.549 | 461,480 | +13,451 | 0.02% | 253,196 |
| 2016-03-31 | 2016-03-29 | 0.554 | 448,029 | +116,502 | 0.02% | 248,431 |
| 2015-10-26 | 2015-10-22 | 0.619 | 331,527 | -50,618 | 0.01% | 205,117 |
| 2015-10-05 | 2015-09-30 | 0.603 | 382,145 | +4,630 | 0.01% | 230,303 |
| 2015-07-28 | 2015-07-24 | 0.709 | 377,515 | +25,387 | 0.01% | 267,661 |
| 2015-07-22 | 2015-07-20 | 0.709 | 352,128 | -13,032 | 0.01% | 249,662 |
| 2015-07-10 | 2015-07-08 | 0.650 | 365,160 | +10,155 | 0.01% | 237,327 |
| 2015-07-07 | 2015-07-03 | 0.780 | 355,005 | -10,155 | 0.01% | 276,872 |
| 2015-06-11 | 2015-06-09 | 0.874 | 365,160 | -67,700 | 0.01% | 319,312 |
| 2015-06-09 | 2015-06-05 | 0.874 | 432,860 | +33,850 | 0.02% | 378,512 |
| 2015-06-05 | 2015-06-03 | 0.958 | 399,010 | +10,231 | 0.01% | 382,289 |
| 2015-06-02 | 2015-05-29 | 0.958 | 388,779 | +3,298 | 0.01% | 372,487 |
| 2015-05-20 | 2015-05-18 | 0.934 | 385,481 | +29,684 | 0.01% | 359,977 |
| 2015-05-19 | 2015-05-15 | 0.922 | 355,797 | +32,982 | 0.01% | 327,942 |
| 2015-05-11 | 2015-05-07 | 0.910 | 322,815 | +6,596 | 0.01% | 293,627 |
| 2015-05-07 | 2015-05-05 | 1.007 | 316,219 | -3,298 | 0.01% | 318,308 |
| 2015-05-06 | 2015-05-04 | 0.934 | 319,517 | -3,298 | 0.01% | 298,378 |
| 2015-04-29 | 2015-04-27 | 0.837 | 322,815 | -112,139 | 0.01% | 270,137 |
| 2015-04-28 | 2015-04-24 | 0.813 | 434,954 | +108,841 | 0.02% | 353,427 |
| 2015-04-16 | 2015-04-14 | 0.837 | 326,113 | -32,982 | 0.01% | 272,897 |
| 2015-04-15 | 2015-04-13 | 0.849 | 359,095 | +23,087 | 0.01% | 304,852 |
| 2014-10-07 | 2014-10-03 | 0.699 | 336,008 | +6,597 | 0.01% | 234,873 |
| 2014-10-06 | 2014-09-30 | 0.711 | 329,411 | +3,640 | 0.01% | 234,301 |
| 2014-09-19 | 2014-09-17 | 0.760 | 325,771 | +6,524 | 0.01% | 247,692 |
| 2014-07-03 | 2014-06-30 | 0.785 | 319,247 | -58,712 | 0.01% | 250,562 |
| 2014-06-05 | 2014-06-03 | 0.761 | 377,959 | +12,599 | 0.01% | 287,692 |
| 2013-10-08 | 2013-10-04 | 0.731 | 365,360 | -15,765 | 0.01% | 267,007 |
| 2013-10-07 | 2013-10-03 | 0.731 | 381,125 | +4,012 | 0.02% | 278,528 |
| 2013-07-03 | 2013-06-28 | 0.718 | 377,113 | +15,599 | 0.02% | 270,761 |
| 2013-06-25 | 2013-06-21 | 0.718 | 361,514 | -15,599 | 0.01% | 259,562 |
| 2013-06-04 | 2013-05-31 | 0.807 | 377,113 | +11,746 | 0.02% | 304,418 |
| 2013-05-10 | 2013-05-08 | 0.794 | 365,367 | -6,046 | 0.02% | 290,102 |
| 2013-03-28 | 2013-03-26 | 0.741 | 371,413 | +6,046 | 0.02% | 275,242 |
| 2013-03-19 | 2013-03-15 | 0.794 | 365,367 | -2,267 | 0.02% | 290,102 |
| 2013-02-20 | 2013-02-18 | 0.820 | 367,634 | +4,534 | 0.02% | 301,632 |
| 2013-02-01 | 2013-01-30 | 0.820 | 363,100 | -6,046 | 0.01% | 297,912 |
| 2013-01-30 | 2013-01-28 | 0.807 | 369,146 | +15,114 | 0.02% | 297,987 |
| 2013-01-23 | 2013-01-21 | 0.873 | 354,032 | +15,113 | 0.01% | 309,212 |
| 2013-01-22 | 2013-01-18 | 0.860 | 338,919 | -3,325 | 0.01% | 291,527 |
| 2013-01-17 | 2013-01-15 | 0.873 | 342,244 | -6,045 | 0.01% | 298,916 |
| 2013-01-03 | 2012-12-31 | 0.754 | 348,289 | -75,567 | 0.01% | 262,715 |
| 2012-12-18 | 2012-12-14 | 0.754 | 423,856 | +75,567 | 0.02% | 319,715 |
| 2012-12-14 | 2012-12-12 | 0.741 | 348,289 | -75,567 | 0.01% | 258,106 |
| 2012-12-13 | 2012-12-11 | 0.754 | 423,856 | +30,227 | 0.02% | 319,715 |
| 2012-12-12 | 2012-12-10 | 0.768 | 393,629 | -15,114 | 0.02% | 302,124 |
| 2012-12-11 | 2012-12-07 | 0.754 | 408,743 | +15,114 | 0.02% | 308,315 |
| 2012-12-10 | 2012-12-06 | 0.741 | 393,629 | -57,431 | 0.02% | 291,706 |
| 2012-12-07 | 2012-12-05 | 0.715 | 451,060 | +57,431 | 0.02% | 322,328 |
| 2012-10-31 | 2012-10-29 | 0.675 | 393,629 | -30,227 | 0.02% | 265,660 |
| 2012-10-24 | 2012-10-19 | 0.675 | 423,856 | -9,068 | 0.02% | 286,061 |
| 2012-10-22 | 2012-10-18 | 0.688 | 432,924 | +45,340 | 0.02% | 297,910 |
| 2012-10-19 | 2012-10-17 | 0.688 | 387,584 | -4,534 | 0.02% | 266,710 |
| 2012-10-16 | 2012-10-12 | 0.688 | 392,118 | -24,181 | 0.02% | 269,830 |
| 2012-10-09 | 2012-10-05 | 0.722 | 416,299 | -6,046 | 0.02% | 300,549 |
| 2012-10-08 | 2012-10-04 | 0.709 | 422,345 | -55,535 | 0.02% | 299,267 |
| 2012-10-05 | 2012-10-03 | 0.709 | 477,880 | +29,918 | 0.02% | 338,618 |
| 2012-10-04 | 2012-09-28 | 0.709 | 447,962 | -35,902 | 0.02% | 317,419 |
| 2012-10-03 | 2012-09-27 | 0.709 | 483,864 | -29,919 | 0.02% | 342,858 |
| 2012-09-28 | 2012-09-26 | 0.695 | 513,783 | -74,797 | 0.02% | 357,190 |
| 2012-09-26 | 2012-09-24 | 0.722 | 588,580 | +137,626 | 0.02% | 424,928 |
| 2012-09-25 | 2012-09-21 | 0.709 | 450,954 | -26,926 | 0.02% | 319,539 |
| 2012-09-21 | 2012-09-19 | 0.695 | 477,880 | +29,918 | 0.02% | 332,229 |
| 2012-08-30 | 2012-08-28 | 0.709 | 447,962 | +14,960 | 0.02% | 317,419 |
| 2012-08-29 | 2012-08-27 | 0.695 | 433,002 | -83,773 | 0.02% | 301,029 |
| 2012-08-28 | 2012-08-24 | 0.709 | 516,775 | -53,854 | 0.02% | 366,179 |
| 2012-07-23 | 2012-07-19 | 0.695 | 570,629 | +74,797 | 0.02% | 396,710 |
| 2012-06-04 | 2012-05-31 | 0.745 | 495,832 | -7,572 | 0.02% | 369,603 |
| 2012-03-26 | 2012-03-22 | 0.801 | 503,404 | -8,693 | 0.02% | 403,044 |
| 2012-03-22 | 2012-03-20 | 0.801 | 512,097 | +8,693 | 0.02% | 410,004 |
| 2012-03-13 | 2012-03-09 | 0.828 | 503,404 | -28,977 | 0.02% | 416,942 |
| 2012-03-06 | 2012-03-02 | 0.814 | 532,381 | -63,749 | 0.02% | 433,593 |
| 2012-03-05 | 2012-03-01 | 0.801 | 596,130 | -72,442 | 0.03% | 477,284 |
| 2012-03-02 | 2012-02-29 | 0.814 | 668,572 | -72,443 | 0.03% | 544,513 |
| 2012-02-29 | 2012-02-27 | 0.787 | 741,015 | +28,977 | 0.03% | 583,055 |
| 2012-02-28 | 2012-02-24 | 0.801 | 712,038 | -14,488 | 0.03% | 570,084 |
| 2012-02-24 | 2012-02-22 | 0.801 | 726,526 | -72,442 | 0.03% | 581,684 |
| 2012-02-17 | 2012-02-15 | 0.787 | 798,968 | -118,806 | 0.03% | 628,654 |
| 2012-02-16 | 2012-02-14 | 0.787 | 917,774 | +46,363 | 0.04% | 722,135 |
| 2012-02-15 | 2012-02-13 | 0.801 | 871,411 | -66,647 | 0.04% | 697,684 |
| 2011-12-29 | 2011-12-23 | 0.704 | 938,058 | -46,363 | 0.04% | 660,401 |
| 2011-12-01 | 2011-11-29 | 0.704 | 984,421 | -130,396 | 0.04% | 693,041 |
| 2011-11-24 | 2011-11-22 | 0.669 | 1,114,817 | +55,056 | 0.05% | 746,368 |
| 2011-11-21 | 2011-11-17 | 0.690 | 1,059,761 | -72,442 | 0.05% | 731,452 |
| 2011-11-17 | 2011-11-15 | 0.690 | 1,132,203 | -28,977 | 0.05% | 781,451 |
| 2011-11-15 | 2011-11-11 | 0.704 | 1,161,180 | +2,898 | 0.05% | 817,481 |
| 2011-11-14 | 2011-11-10 | 0.690 | 1,158,282 | -34,773 | 0.05% | 799,451 |
| 2011-11-10 | 2011-11-08 | 0.704 | 1,193,055 | +34,773 | 0.05% | 839,921 |
| 2011-11-01 | 2011-10-28 | 0.718 | 1,158,282 | -144,885 | 0.05% | 831,429 |
| 2011-10-31 | 2011-10-27 | 0.704 | 1,303,167 | +144,885 | 0.06% | 917,441 |
| 2011-10-04 | 2011-09-30 | 0.643 | 1,158,282 | +39,487 | 0.05% | 744,900 |
| 2011-09-07 | 2011-09-05 | 0.743 | 1,118,795 | +69,972 | 0.05% | 831,429 |
| 2011-09-06 | 2011-09-02 | 0.757 | 1,048,823 | -69,972 | 0.05% | 794,419 |
| 2011-09-05 | 2011-09-01 | 0.743 | 1,118,795 | +139,945 | 0.05% | 831,429 |
| 2011-09-02 | 2011-08-31 | 0.743 | 978,850 | -419,836 | 0.04% | 727,430 |
| 2011-08-30 | 2011-08-26 | 0.686 | 1,398,686 | -27,989 | 0.06% | 959,473 |
| 2011-08-15 | 2011-08-11 | 0.686 | 1,426,675 | +27,989 | 0.06% | 978,673 |
| 2011-08-11 | 2011-08-09 | 0.679 | 1,398,686 | -41,984 | 0.06% | 949,479 |
| 2011-07-26 | 2011-07-22 | 0.815 | 1,440,670 | -75,570 | 0.06% | 1,173,575 |
| 2011-07-20 | 2011-07-18 | 0.815 | 1,516,240 | +75,570 | 0.07% | 1,235,134 |
| 2011-07-06 | 2011-07-04 | 0.829 | 1,440,670 | -72,771 | 0.06% | 1,194,164 |
| 2011-07-05 | 2011-06-30 | 0.815 | 1,513,441 | +72,771 | 0.07% | 1,232,854 |
| 2011-06-14 | 2011-06-10 | 0.800 | 1,440,670 | -3,848 | 0.06% | 1,152,986 |
| 2011-06-13 | 2011-06-09 | 0.800 | 1,444,518 | -67,252 | 0.06% | 1,156,065 |
| 2011-06-08 | 2011-06-03 | 0.829 | 1,511,770 | -33,587 | 0.07% | 1,253,098 |
| 2011-05-30 | 2011-05-26 | 0.800 | 1,545,357 | -33,587 | 0.07% | 1,236,768 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,578,944 | +43,558 | 0.07% | 1,345,907 |
| 2011-05-13 | 2011-05-11 | 0.867 | 1,535,386 | +27,217 | 0.07% | 1,331,343 |
| 2011-05-11 | 2011-05-06 | 0.867 | 1,508,169 | -6,124 | 0.07% | 1,307,743 |
| 2011-05-05 | 2011-05-03 | 0.867 | 1,514,293 | -81,651 | 0.07% | 1,313,053 |
| 2011-05-04 | 2011-04-29 | 0.882 | 1,595,944 | -27,217 | 0.07% | 1,407,308 |
| 2011-04-19 | 2011-04-15 | 0.882 | 1,623,161 | -32,661 | 0.07% | 1,431,308 |
| 2011-04-12 | 2011-04-08 | 0.896 | 1,655,822 | +35,383 | 0.07% | 1,484,444 |
| 2011-04-08 | 2011-04-06 | 0.896 | 1,620,439 | -144,250 | 0.07% | 1,452,723 |
| 2011-04-07 | 2011-04-04 | 0.896 | 1,764,689 | +204,127 | 0.08% | 1,582,043 |
| 2011-04-06 | 2011-04-01 | 0.896 | 1,560,562 | +32,660 | 0.07% | 1,399,043 |
| 2011-04-01 | 2011-03-30 | 0.896 | 1,527,902 | -195,962 | 0.07% | 1,369,764 |
| 2011-03-29 | 2011-03-25 | 0.896 | 1,723,864 | +149,693 | 0.08% | 1,545,444 |
| 2011-03-28 | 2011-03-24 | 0.955 | 1,574,171 | +239,510 | 0.07% | 1,503,784 |
| 2011-03-18 | 2011-03-16 | 0.852 | 1,334,661 | +32,660 | 0.06% | 1,137,678 |
| 2011-02-25 | 2011-02-23 | 0.882 | 1,302,001 | +19,052 | 0.06% | 1,148,108 |
| 2011-02-24 | 2011-02-22 | 0.882 | 1,282,949 | -68,043 | 0.06% | 1,131,308 |
| 2011-02-21 | 2011-02-17 | 0.926 | 1,350,992 | +68,043 | 0.06% | 1,250,874 |
| 2011-02-10 | 2011-02-08 | 0.911 | 1,282,949 | +68,042 | 0.06% | 1,169,019 |
| 2011-01-26 | 2011-01-24 | 0.926 | 1,214,907 | -27,217 | 0.05% | 1,124,874 |
| 2011-01-21 | 2011-01-19 | 0.970 | 1,242,124 | +136,085 | 0.06% | 1,204,840 |
| 2011-01-20 | 2011-01-18 | 0.985 | 1,106,039 | +163,302 | 0.05% | 1,089,095 |
| 2011-01-18 | 2011-01-14 | 0.985 | 942,737 | -204,127 | 0.04% | 928,294 |
| 2011-01-17 | 2011-01-13 | 0.970 | 1,146,864 | +204,127 | 0.05% | 1,112,439 |
| 2011-01-10 | 2011-01-06 | 0.882 | 942,737 | +21,773 | 0.05% | 831,308 |
| 2010-12-21 | 2010-12-17 | 0.823 | 920,964 | -27,216 | 0.05% | 757,968 |
| 2010-12-10 | 2010-12-08 | 0.852 | 948,180 | -6,805 | 0.05% | 808,238 |
| 2010-12-03 | 2010-12-01 | 0.867 | 954,985 | -27,217 | 0.05% | 828,074 |
| 2010-11-17 | 2010-11-15 | 0.882 | 982,202 | -2,041 | 0.05% | 866,109 |
| 2010-11-16 | 2010-11-12 | 0.867 | 984,243 | -27,217 | 0.05% | 853,443 |
| 2010-11-12 | 2010-11-10 | 0.882 | 1,011,460 | +13,609 | 0.06% | 891,908 |
| 2010-11-10 | 2010-11-08 | 0.911 | 997,851 | +40,825 | 0.06% | 909,238 |
| 2010-11-09 | 2010-11-05 | 0.926 | 957,026 | +98,331 | 0.05% | 886,104 |
| 2010-11-08 | 2010-11-04 | 0.926 | 858,695 | -40,826 | 0.05% | 795,060 |
| 2010-11-05 | 2010-11-03 | 0.926 | 899,521 | +40,826 | 0.06% | 832,860 |
| 2010-11-03 | 2010-11-01 | 0.911 | 858,695 | +38,784 | 0.05% | 782,440 |
| 2010-10-27 | 2010-10-25 | 0.911 | 819,911 | +10,887 | 0.05% | 747,100 |
| 2010-10-15 | 2010-10-13 | 0.941 | 809,024 | +27,217 | 0.05% | 760,960 |
| 2010-10-14 | 2010-10-12 | 0.962 | 781,807 | +43,547 | 0.05% | 752,461 |
| 2010-10-13 | 2010-10-11 | 0.978 | 738,260 | +16,779 | 0.05% | 721,651 |
| 2010-10-12 | 2010-10-08 | 0.984 | 721,481 | +39,897 | 0.05% | 709,616 |
| 2010-10-11 | 2010-10-07 | 1.044 | 681,584 | -67,179 | 0.04% | 711,629 |
| 2010-10-08 | 2010-10-06 | 1.029 | 748,763 | +26,434 | 0.05% | 770,440 |
| 2010-10-07 | 2010-10-05 | 1.044 | 722,329 | +39,653 | 0.05% | 754,170 |
| 2010-10-06 | 2010-10-04 | 1.089 | 682,676 | +5,286 | 0.04% | 743,759 |
| 2010-10-05 | 2010-09-30 | 1.089 | 677,390 | -64,765 | 0.04% | 738,001 |
| 2010-09-30 | 2010-09-28 | 0.968 | 742,155 | -39,652 | 0.05% | 718,720 |
| 2010-09-29 | 2010-09-27 | 0.953 | 781,807 | +74,018 | 0.05% | 745,290 |
| 2010-09-28 | 2010-09-24 | 0.938 | 707,789 | -26,435 | 0.04% | 664,020 |
| 2010-09-22 | 2010-09-20 | 0.938 | 734,224 | -31,722 | 0.05% | 688,820 |
| 2010-09-21 | 2010-09-17 | 0.923 | 765,946 | -100,452 | 0.05% | 706,990 |
| 2010-09-15 | 2010-09-13 | 0.908 | 866,398 | +132,174 | 0.05% | 786,600 |
| 2010-09-10 | 2010-09-08 | 0.908 | 734,224 | +26,435 | 0.05% | 666,600 |
| 2010-08-17 | 2010-08-13 | 0.878 | 707,789 | +10,573 | 0.04% | 621,180 |
| 2010-08-10 | 2010-08-06 | 0.908 | 697,216 | -31,721 | 0.04% | 633,000 |
| 2010-08-06 | 2010-08-04 | 0.908 | 728,937 | +31,721 | 0.05% | 661,800 |
| 2010-07-22 | 2010-07-20 | 0.938 | 697,216 | -10,573 | 0.04% | 654,100 |
| 2010-07-21 | 2010-07-19 | 0.908 | 707,789 | +66,086 | 0.04% | 642,600 |
| 2010-07-15 | 2010-07-13 | 0.908 | 641,703 | -26,434 | 0.04% | 582,600 |
| 2010-06-23 | 2010-06-21 | 0.817 | 668,137 | +50,226 | 0.04% | 545,940 |
| 2010-06-22 | 2010-06-18 | 0.802 | 617,911 | +2,643 | 0.04% | 495,550 |
| 2010-06-02 | 2010-05-31 | 0.799 | 615,268 | +9,651 | 0.04% | 491,835 |
| 2010-05-11 | 2010-05-07 | 0.846 | 605,617 | -58,545 | 0.04% | 512,050 |
| 2010-05-07 | 2010-05-05 | 0.892 | 664,162 | +13,010 | 0.04% | 592,180 |
| 2010-03-31 | 2010-03-29 | 0.938 | 651,152 | +33,826 | 0.04% | 610,610 |
| 2010-03-18 | 2010-03-16 | 0.922 | 617,326 | +26,020 | 0.04% | 569,400 |
| 2010-02-25 | 2010-02-23 | 0.846 | 591,306 | -20,816 | 0.04% | 499,950 |
| 2010-02-24 | 2010-02-22 | 0.830 | 612,122 | -26,020 | 0.04% | 508,140 |
| 2010-02-17 | 2010-02-11 | 0.846 | 638,142 | +10,408 | 0.04% | 539,550 |
| 2010-02-05 | 2010-02-03 | 0.861 | 627,734 | +65,050 | 0.04% | 540,400 |
| 2010-01-27 | 2010-01-25 | 0.861 | 562,684 | +26,020 | 0.04% | 484,400 |
| 2010-01-21 | 2010-01-19 | 0.938 | 536,664 | +20,816 | 0.03% | 503,250 |
| 2010-01-15 | 2010-01-13 | 0.938 | 515,848 | +65,051 | 0.03% | 483,730 |
| 2010-01-14 | 2010-01-12 | 0.953 | 450,797 | -26,020 | 0.03% | 429,660 |
| 2010-01-06 | 2010-01-04 | 0.922 | 476,817 | -910,702 | 0.03% | 439,800 |
| 2010-01-05 | 2009-12-31 | 0.892 | 1,387,519 | +975,752 | 0.09% | 1,237,140 |
| 2009-12-14 | 2009-12-10 | 0.907 | 411,767 | +26,020 | 0.03% | 373,470 |
| 2009-12-11 | 2009-12-09 | 0.892 | 385,747 | +5,204 | 0.03% | 343,940 |
| 2009-12-10 | 2009-12-08 | 0.922 | 380,543 | -46,836 | 0.03% | 351,000 |
| 2009-12-09 | 2009-12-07 | 0.907 | 427,379 | -65,050 | 0.03% | 387,630 |
| 2009-12-07 | 2009-12-03 | 0.861 | 492,429 | +85,866 | 0.03% | 423,920 |
| 2009-12-04 | 2009-12-02 | 0.876 | 406,563 | -20,816 | 0.03% | 356,250 |
| 2009-12-02 | 2009-11-30 | 0.784 | 427,379 | +20,816 | 0.03% | 335,070 |
| 2009-11-30 | 2009-11-26 | 0.769 | 406,563 | -20,816 | 0.03% | 312,500 |
| 2009-11-26 | 2009-11-24 | 0.784 | 427,379 | -65,050 | 0.03% | 335,070 |
| 2009-11-25 | 2009-11-23 | 0.815 | 492,429 | +65,050 | 0.03% | 401,210 |
| 2009-11-23 | 2009-11-19 | 0.761 | 427,379 | +26,020 | 0.03% | 325,215 |
| 2009-11-13 | 2009-11-11 | 0.730 | 401,359 | -78,060 | 0.03% | 293,075 |
| 2009-11-12 | 2009-11-10 | 0.723 | 479,419 | +78,060 | 0.03% | 346,390 |
| 2009-11-10 | 2009-11-06 | 0.707 | 401,359 | +2,602 | 0.03% | 283,820 |
| 2009-11-06 | 2009-11-04 | 0.723 | 398,757 | +20,816 | 0.03% | 288,110 |
| 2009-10-30 | 2009-10-28 | 0.738 | 377,941 | -78,060 | 0.03% | 278,880 |
| 2009-10-29 | 2009-10-27 | 0.761 | 456,001 | -20,816 | 0.03% | 346,995 |
| 2009-10-28 | 2009-10-23 | 0.738 | 476,817 | -331,756 | 0.03% | 351,840 |
| 2009-10-23 | 2009-10-21 | 0.730 | 808,573 | +403,311 | 0.05% | 590,425 |
| 2009-10-22 | 2009-10-20 | 0.730 | 405,262 | -6,505 | 0.03% | 295,925 |
| 2009-10-09 | 2009-10-07 | 0.650 | 411,767 | +2,941 | 0.03% | 267,772 |
| 2009-09-24 | 2009-09-22 | 0.674 | 408,826 | +20,667 | 0.03% | 275,355 |
| 2009-09-22 | 2009-09-18 | 0.650 | 388,159 | -51,668 | 0.03% | 252,420 |
| 2009-09-11 | 2009-09-09 | 0.635 | 439,827 | -387,513 | 0.03% | 279,210 |
| 2009-08-25 | 2009-08-21 | 0.627 | 827,340 | -64,586 | 0.06% | 518,805 |
| 2009-08-20 | 2009-08-18 | 0.635 | 891,926 | +64,586 | 0.06% | 566,210 |
| 2009-08-14 | 2009-08-12 | 0.697 | 827,340 | +193,756 | 0.06% | 576,450 |
| 2009-08-06 | 2009-08-04 | 0.735 | 633,584 | +193,757 | 0.04% | 465,975 |
| 2009-07-30 | 2009-07-28 | 0.674 | 439,827 | -646 | 0.03% | 296,235 |
| 2009-07-22 | 2009-07-20 | 0.627 | 440,473 | -6,459 | 0.03% | 276,210 |
| 2009-07-16 | 2009-07-14 | 0.588 | 446,932 | -25,834 | 0.03% | 262,960 |
| 2009-07-08 | 2009-07-06 | 0.573 | 472,766 | -12,917 | 0.03% | 270,840 |
| 2009-07-07 | 2009-07-03 | 0.581 | 485,683 | -38,751 | 0.03% | 282,000 |
| 2009-06-30 | 2009-06-26 | 0.627 | 524,434 | +38,751 | 0.04% | 328,860 |
| 2009-06-29 | 2009-06-25 | 0.612 | 485,683 | +7,750 | 0.03% | 297,040 |
| 2009-06-19 | 2009-06-17 | 0.635 | 477,933 | -37,072 | 0.03% | 303,400 |
| 2009-06-17 | 2009-06-15 | 0.658 | 515,005 | -129,171 | 0.03% | 338,895 |
| 2009-06-15 | 2009-06-11 | 0.712 | 644,176 | -33,584 | 0.04% | 458,804 |
| 2009-06-10 | 2009-06-08 | 0.712 | 677,760 | +33,584 | 0.05% | 482,724 |
| 2009-06-09 | 2009-06-05 | 0.674 | 644,176 | -7,750 | 0.04% | 433,869 |
| 2009-06-08 | 2009-06-04 | 0.674 | 651,926 | -5,167 | 0.04% | 439,089 |
| 2009-06-03 | 2009-06-01 | 0.720 | 657,093 | -38,751 | 0.04% | 473,147 |
| 2009-06-02 | 2009-05-29 | 0.689 | 695,844 | +7,564 | 0.05% | 479,265 |
| 2009-06-01 | 2009-05-27 | 0.712 | 688,280 | -15,971 | 0.05% | 490,217 |
| 2009-05-29 | 2009-05-26 | 0.697 | 704,251 | +51,106 | 0.05% | 490,568 |
| 2009-05-22 | 2009-05-20 | 0.681 | 653,145 | -20,442 | 0.04% | 444,744 |
| 2009-05-19 | 2009-05-15 | 0.626 | 673,587 | +20,442 | 0.05% | 421,760 |
| 2009-05-13 | 2009-05-11 | 0.650 | 653,145 | +12,777 | 0.04% | 424,296 |
| 2009-05-12 | 2009-05-08 | 0.610 | 640,368 | +12,777 | 0.04% | 390,936 |
| 2009-05-08 | 2009-05-06 | 0.564 | 627,591 | +127,767 | 0.04% | 353,664 |
| 2009-04-07 | 2009-04-03 | 0.501 | 499,824 | -25,554 | 0.03% | 250,368 |
| 2009-03-13 | 2009-03-11 | 0.438 | 525,378 | +28,109 | 0.04% | 230,272 |
| 2009-02-16 | 2009-02-12 | 0.509 | 497,269 | -23,381 | 0.03% | 252,980 |
| 2009-02-12 | 2009-02-10 | 0.509 | 520,650 | -30,664 | 0.04% | 264,875 |
| 2009-02-06 | 2009-02-04 | 0.477 | 551,314 | +51,106 | 0.04% | 263,215 |
| 2009-01-16 | 2009-01-14 | 0.509 | 500,208 | -38,330 | 0.03% | 254,475 |
| 2009-01-13 | 2009-01-09 | 0.571 | 538,538 | -51,106 | 0.04% | 307,695 |
| 2009-01-12 | 2009-01-08 | 0.564 | 589,644 | -81,771 | 0.04% | 332,280 |
| 2009-01-09 | 2009-01-07 | 0.595 | 671,415 | +145,654 | 0.05% | 399,380 |
| 2009-01-05 | 2008-12-31 | 0.610 | 525,761 | +25,553 | 0.04% | 320,970 |
| 2008-12-18 | 2008-12-16 | 0.438 | 500,208 | -191,650 | 0.04% | 219,240 |
| 2008-12-15 | 2008-12-11 | 0.470 | 691,858 | +178,874 | 0.05% | 324,900 |
| 2008-12-12 | 2008-12-10 | 0.454 | 512,984 | -51,107 | 0.04% | 232,870 |
| 2008-12-11 | 2008-12-09 | 0.423 | 564,091 | -63,883 | 0.04% | 238,410 |
| 2008-12-10 | 2008-12-08 | 0.438 | 627,974 | +12,776 | 0.04% | 275,240 |
| 2008-12-09 | 2008-12-05 | 0.371 | 615,198 | -63,883 | 0.04% | 228,231 |
| 2008-12-03 | 2008-12-01 | 0.374 | 679,081 | +63,883 | 0.05% | 254,057 |
| 2008-11-28 | 2008-11-26 | 0.379 | 615,198 | +63,884 | 0.04% | 233,046 |
| 2008-11-20 | 2008-11-18 | 0.415 | 551,314 | -43,441 | 0.04% | 228,695 |
| 2008-11-19 | 2008-11-17 | 0.423 | 594,755 | -20,443 | 0.04% | 251,370 |
| 2008-11-07 | 2008-11-05 | 0.470 | 615,198 | +615,198 | 0.04% | 288,900 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -5,979,493 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 5,979,493 | +5,381,544 | 0.42% | 878,579 |
| 2008-10-23 | 2008-10-21 | 0.160 | 597,949 | -854,696 | 0.04% | 95,498 |
| 2008-10-22 | 2008-10-20 | 0.172 | 1,452,645 | +18,784 | 0.04% | 250,560 |
| 2008-10-21 | 2008-10-17 | 0.179 | 1,433,861 | -93,921 | 0.04% | 256,480 |
| 2008-10-20 | 2008-10-16 | 0.185 | 1,527,782 | -172,188 | 0.04% | 283,040 |
| 2008-10-17 | 2008-10-15 | 0.198 | 1,699,970 | -156,535 | 0.05% | 336,660 |
| 2008-10-15 | 2008-10-13 | 0.185 | 1,856,505 | +156,535 | 0.05% | 343,940 |
| 2008-10-13 | 2008-10-09 | 0.230 | 1,699,970 | +50,091 | 0.05% | 390,960 |
| 2008-10-10 | 2008-10-08 | 0.236 | 1,649,879 | +43,830 | 0.05% | 389,980 |
| 2008-10-09 | 2008-10-06 | 0.262 | 1,606,049 | -15,654 | 0.05% | 420,660 |
| 2008-10-08 | 2008-10-03 | 0.268 | 1,621,703 | -43,830 | 0.05% | 435,120 |
| 2008-10-06 | 2008-10-02 | 0.272 | 1,665,533 | +12,523 | 0.05% | 452,200 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,653,010 | -63,792 | 0.05% | 427,926 |
| 2008-10-02 | 2008-09-29 | 0.265 | 1,716,802 | +202,722 | 0.05% | 455,280 |
| 2008-09-29 | 2008-09-25 | 0.290 | 1,514,080 | -316,754 | 0.04% | 439,760 |
| 2008-09-26 | 2008-09-24 | 0.272 | 1,830,834 | -392,774 | 0.05% | 497,080 |
| 2008-09-25 | 2008-09-23 | 0.253 | 2,223,608 | +39,911 | 0.06% | 561,600 |
| 2008-09-24 | 2008-09-22 | 0.272 | 2,183,697 | -205,889 | 0.06% | 592,884 |
| 2008-09-23 | 2008-09-19 | 0.253 | 2,389,586 | +142,222 | 0.07% | 603,520 |
| 2008-09-22 | 2008-09-18 | 0.234 | 2,247,364 | -79,188 | 0.06% | 525,030 |
| 2008-09-19 | 2008-09-17 | 0.246 | 2,326,552 | -102,945 | 0.07% | 572,910 |
| 2008-09-18 | 2008-09-16 | 0.272 | 2,429,497 | -88,691 | 0.07% | 659,620 |
| 2008-09-17 | 2008-09-12 | 0.297 | 2,518,188 | +31,675 | 0.07% | 747,300 |
| 2008-09-16 | 2008-09-11 | 0.316 | 2,486,513 | +348,429 | 0.07% | 785,000 |
| 2008-09-11 | 2008-09-09 | 0.429 | 2,138,084 | +28,508 | 0.06% | 918,000 |
| 2008-09-10 | 2008-09-08 | 0.442 | 2,109,576 | -38,011 | 0.06% | 932,400 |
| 2008-09-08 | 2008-09-04 | 0.442 | 2,147,587 | -15,838 | 0.06% | 949,200 |
| 2008-09-05 | 2008-09-03 | 0.448 | 2,163,425 | -12,670 | 0.06% | 969,860 |
| 2008-09-04 | 2008-09-02 | 0.455 | 2,176,095 | +28,508 | 0.06% | 989,280 |
| 2008-09-01 | 2008-08-28 | 0.455 | 2,147,587 | +126,701 | 0.06% | 976,320 |
| 2008-08-29 | 2008-08-27 | 0.474 | 2,020,886 | -19,005 | 0.06% | 957,000 |
| 2008-08-26 | 2008-08-21 | 0.442 | 2,039,891 | +79,189 | 0.06% | 901,600 |
| 2008-08-25 | 2008-08-20 | 0.461 | 1,960,702 | -20,589 | 0.06% | 903,740 |
| 2008-08-18 | 2008-08-14 | 0.467 | 1,981,291 | +20,589 | 0.06% | 925,740 |
| 2008-08-14 | 2008-08-12 | 0.499 | 1,960,702 | -30,092 | 0.06% | 978,020 |
| 2008-08-05 | 2008-08-01 | 0.562 | 1,990,794 | +79,188 | 0.06% | 1,118,730 |
| 2008-08-04 | 2008-07-31 | 0.562 | 1,911,606 | +99,461 | 0.05% | 1,074,230 |
| 2008-07-30 | 2008-07-28 | 0.562 | 1,812,145 | +41,178 | 0.05% | 1,018,338 |
| 2008-07-23 | 2008-07-21 | 0.562 | 1,770,967 | -25,341 | 0.05% | 995,198 |
| 2008-07-22 | 2008-07-18 | 0.562 | 1,796,308 | -36,426 | 0.05% | 1,009,438 |
| 2008-07-17 | 2008-07-15 | 0.562 | 1,832,734 | +63,667 | 0.05% | 1,029,908 |
| 2008-07-15 | 2008-07-11 | 0.600 | 1,769,067 | -47,513 | 0.05% | 1,061,150 |
| 2008-07-14 | 2008-07-10 | 0.581 | 1,816,580 | -33,259 | 0.05% | 1,055,240 |
| 2008-07-07 | 2008-07-03 | 0.549 | 1,849,839 | -15,837 | 0.05% | 1,016,160 |
| 2008-07-03 | 2008-06-30 | 0.587 | 1,865,676 | +31,675 | 0.05% | 1,095,540 |
| 2008-07-02 | 2008-06-27 | 0.587 | 1,834,001 | -174,214 | 0.05% | 1,076,940 |
| 2008-06-23 | 2008-06-19 | 0.612 | 2,008,215 | +9,502 | 0.06% | 1,229,960 |
| 2008-06-16 | 2008-06-12 | 0.625 | 1,998,713 | +63,351 | 0.06% | 1,249,380 |
| 2008-06-12 | 2008-06-10 | 0.663 | 1,935,362 | -41,178 | 0.05% | 1,283,100 |
| 2008-06-11 | 2008-06-06 | 0.707 | 1,976,540 | +58,599 | 0.06% | 1,397,760 |
| 2008-06-10 | 2008-06-05 | 0.707 | 1,917,941 | -129,552 | 0.05% | 1,356,320 |
| 2008-06-06 | 2008-06-04 | 0.707 | 2,047,493 | +97,877 | 0.06% | 1,447,936 |
| 2008-06-04 | 2008-06-02 | 0.745 | 1,949,616 | -23,440 | 0.06% | 1,452,580 |
| 2008-05-30 | 2008-05-28 | 0.720 | 1,973,056 | +39,278 | 0.06% | 1,420,212 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,933,778 | -16,963 | 0.05% | 1,416,147 |
| 2008-05-27 | 2008-05-23 | 0.745 | 1,950,741 | +87,232 | 0.05% | 1,452,990 |
| 2008-05-26 | 2008-05-22 | 0.732 | 1,863,509 | +31,953 | 0.05% | 1,364,688 |
| 2008-05-19 | 2008-05-15 | 0.751 | 1,831,556 | -12,781 | 0.05% | 1,375,680 |
| 2008-05-15 | 2008-05-13 | 0.764 | 1,844,337 | +15,976 | 0.05% | 1,408,368 |
| 2008-05-14 | 2008-05-09 | 0.757 | 1,828,361 | -31,953 | 0.05% | 1,384,724 |
| 2008-05-13 | 2008-05-08 | 0.770 | 1,860,314 | -63,906 | 0.05% | 1,432,212 |
| 2008-05-09 | 2008-05-07 | 0.776 | 1,924,220 | +89,469 | 0.05% | 1,493,456 |
| 2008-05-07 | 2008-05-05 | 0.845 | 1,834,751 | -33,551 | 0.05% | 1,550,340 |
| 2008-05-06 | 2008-05-02 | 0.820 | 1,868,302 | -63,907 | 0.05% | 1,531,914 |
| 2008-05-05 | 2008-04-30 | 0.801 | 1,932,209 | +95,860 | 0.05% | 1,548,032 |
| 2008-05-02 | 2008-04-29 | 0.770 | 1,836,349 | -23,326 | 0.05% | 1,413,762 |
| 2008-04-30 | 2008-04-28 | 0.745 | 1,859,675 | -111,836 | 0.05% | 1,385,160 |
| 2008-04-29 | 2008-04-25 | 0.776 | 1,971,511 | -297,164 | 0.06% | 1,530,160 |
| 2008-04-28 | 2008-04-24 | 0.682 | 2,268,675 | +47,929 | 0.06% | 1,547,800 |
| 2008-04-25 | 2008-04-23 | 0.657 | 2,220,746 | -196,192 | 0.06% | 1,459,500 |
| 2008-04-24 | 2008-04-22 | 0.651 | 2,416,938 | -63,907 | 0.07% | 1,573,312 |
| 2008-04-23 | 2008-04-21 | 0.657 | 2,480,845 | +106,085 | 0.07% | 1,630,440 |
| 2008-04-22 | 2008-04-18 | 0.651 | 2,374,760 | +207,696 | 0.07% | 1,545,856 |
| 2008-04-21 | 2008-04-17 | 0.676 | 2,167,064 | -117,588 | 0.06% | 1,464,912 |
| 2008-04-18 | 2008-04-16 | 0.676 | 2,284,652 | +255,625 | 0.06% | 1,544,400 |
| 2008-04-17 | 2008-04-15 | 0.739 | 2,029,027 | -780,296 | 0.06% | 1,498,600 |
| 2008-04-16 | 2008-04-14 | 0.626 | 2,809,323 | +33,231 | 0.08% | 1,758,400 |
| 2008-04-15 | 2008-04-11 | 0.657 | 2,776,092 | -449,901 | 0.08% | 1,824,480 |
| 2008-04-14 | 2008-04-10 | 0.645 | 3,225,993 | +479,298 | 0.09% | 2,079,776 |
| 2008-04-11 | 2008-04-09 | 0.663 | 2,746,695 | -90,747 | 0.08% | 1,822,352 |
| 2008-04-09 | 2008-04-07 | 0.676 | 2,837,442 | -47,930 | 0.08% | 1,918,080 |
| 2008-04-07 | 2008-04-02 | 0.657 | 2,885,372 | +159,766 | 0.08% | 1,896,300 |
| 2008-04-03 | 2008-04-01 | 0.657 | 2,725,606 | -23,965 | 0.08% | 1,791,300 |
| 2008-04-02 | 2008-03-31 | 0.663 | 2,749,571 | +1,598 | 0.08% | 1,824,260 |
| 2008-04-01 | 2008-03-28 | 0.707 | 2,747,973 | +195,553 | 0.08% | 1,943,600 |
| 2008-03-31 | 2008-03-27 | 0.601 | 2,552,420 | +31,314 | 0.07% | 1,533,696 |
| 2008-03-28 | 2008-03-26 | 0.601 | 2,521,106 | +639 | 0.07% | 1,514,880 |
| 2008-03-27 | 2008-03-25 | 0.576 | 2,520,467 | +135,801 | 0.07% | 1,451,392 |
| 2008-03-20 | 2008-03-18 | 0.582 | 2,384,666 | -23,964 | 0.07% | 1,388,118 |
| 2008-03-18 | 2008-03-14 | 0.620 | 2,408,630 | +36,746 | 0.07% | 1,492,524 |
| 2008-03-17 | 2008-03-13 | 0.632 | 2,371,884 | +245,081 | 0.07% | 1,499,446 |
| 2008-03-14 | 2008-03-12 | 0.663 | 2,126,803 | -239,649 | 0.06% | 1,411,072 |
| 2008-03-13 | 2008-03-11 | 0.651 | 2,366,452 | -7,030 | 0.07% | 1,540,448 |
| 2008-03-12 | 2008-03-10 | 0.657 | 2,373,482 | -15,976 | 0.07% | 1,559,880 |
| 2008-03-11 | 2008-03-07 | 0.670 | 2,389,458 | -15,977 | 0.07% | 1,600,292 |
| 2008-03-10 | 2008-03-06 | 0.707 | 2,405,435 | -15,977 | 0.07% | 1,701,328 |
| 2008-03-07 | 2008-03-05 | 0.701 | 2,421,412 | -95,859 | 0.07% | 1,697,472 |
| 2008-03-06 | 2008-03-04 | 0.720 | 2,517,271 | +20,130 | 0.07% | 1,811,940 |
| 2008-03-05 | 2008-03-03 | 0.745 | 2,497,141 | +111,836 | 0.07% | 1,859,970 |
| 2008-03-04 | 2008-02-29 | 0.770 | 2,385,305 | -345,094 | 0.07% | 1,836,390 |
| 2008-03-03 | 2008-02-28 | 0.764 | 2,730,399 | +313,141 | 0.08% | 2,084,980 |
| 2008-02-29 | 2008-02-27 | 0.782 | 2,417,258 | +31,314 | 0.07% | 1,891,250 |
| 2008-02-28 | 2008-02-26 | 0.732 | 2,385,944 | +15,977 | 0.07% | 1,747,278 |
| 2008-02-27 | 2008-02-25 | 0.745 | 2,369,967 | +10,225 | 0.07% | 1,765,246 |
| 2008-02-26 | 2008-02-22 | 0.782 | 2,359,742 | -178,938 | 0.07% | 1,846,250 |
| 2008-02-25 | 2008-02-21 | 0.851 | 2,538,680 | -92,025 | 0.07% | 2,161,040 |
| 2008-02-22 | 2008-02-20 | 0.720 | 2,630,705 | +83,078 | 0.07% | 1,893,590 |
| 2008-02-21 | 2008-02-19 | 0.757 | 2,547,627 | +76,688 | 0.07% | 1,929,466 |
| 2008-02-20 | 2008-02-18 | 0.701 | 2,470,939 | -47,930 | 0.07% | 1,732,192 |
| 2008-02-18 | 2008-02-14 | 0.651 | 2,518,869 | -23,965 | 0.07% | 1,639,664 |
| 2008-02-14 | 2008-02-12 | 0.632 | 2,542,834 | +23,965 | 0.07% | 1,607,516 |
| 2008-02-13 | 2008-02-11 | 0.632 | 2,518,869 | -19,172 | 0.07% | 1,592,366 |
| 2008-02-11 | 2008-02-04 | 0.689 | 2,538,041 | +55,918 | 0.07% | 1,747,460 |
| 2008-02-05 | 2008-02-01 | 0.626 | 2,482,123 | -15,976 | 0.07% | 1,553,600 |
| 2008-02-04 | 2008-01-31 | 0.620 | 2,498,099 | -47,930 | 0.07% | 1,547,964 |
| 2008-02-01 | 2008-01-30 | 0.663 | 2,546,029 | -68,699 | 0.07% | 1,689,216 |
| 2008-01-31 | 2008-01-29 | 0.695 | 2,614,728 | -31,954 | 0.07% | 1,816,626 |
| 2008-01-29 | 2008-01-25 | 0.582 | 2,646,682 | +127,813 | 0.07% | 1,540,638 |
| 2008-01-28 | 2008-01-24 | 0.557 | 2,518,869 | +15,977 | 0.07% | 1,403,174 |
| 2008-01-25 | 2008-01-23 | 0.570 | 2,502,892 | -47,930 | 0.07% | 1,425,606 |
| 2008-01-24 | 2008-01-22 | 0.551 | 2,550,822 | -7,988 | 0.07% | 1,405,008 |
| 2008-01-23 | 2008-01-21 | 0.626 | 2,558,810 | -375,450 | 0.07% | 1,601,600 |
| 2008-01-22 | 2008-01-18 | 0.651 | 2,934,260 | -7,988 | 0.08% | 1,910,064 |
| 2008-01-21 | 2008-01-17 | 0.657 | 2,942,248 | -105,765 | 0.08% | 1,933,680 |
| 2008-01-18 | 2008-01-16 | 0.663 | 3,048,013 | +77,965 | 0.09% | 2,022,268 |
| 2008-01-17 | 2008-01-15 | 0.701 | 2,970,048 | -39,302 | 0.08% | 2,082,080 |
| 2008-01-15 | 2008-01-11 | 0.751 | 3,009,350 | +23,965 | 0.08% | 2,260,320 |
| 2008-01-14 | 2008-01-10 | 0.757 | 2,985,385 | -9,586 | 0.08% | 2,261,006 |
| 2008-01-11 | 2008-01-09 | 0.745 | 2,994,971 | -11,503 | 0.08% | 2,230,774 |
| 2008-01-09 | 2008-01-07 | 0.764 | 3,006,474 | -95,860 | 0.08% | 2,295,796 |
| 2008-01-08 | 2008-01-04 | 0.776 | 3,102,334 | -79,883 | 0.09% | 2,407,832 |
| 2008-01-07 | 2008-01-03 | 0.745 | 3,182,217 | +31,953 | 0.09% | 2,370,242 |
| 2008-01-04 | 2008-01-02 | 0.776 | 3,150,264 | +9,586 | 0.09% | 2,445,032 |
| 2008-01-03 | 2007-12-31 | 0.776 | 3,140,678 | +55,918 | 0.09% | 2,437,592 |
| 2008-01-02 | 2007-12-27 | 0.782 | 3,084,760 | +79,883 | 0.09% | 2,413,500 |
| 2007-12-28 | 2007-12-24 | 0.807 | 3,004,877 | +95,860 | 0.09% | 2,426,232 |
| 2007-12-21 | 2007-12-19 | 0.757 | 2,909,017 | +79,883 | 0.08% | 2,203,168 |
| 2007-12-18 | 2007-12-14 | 0.795 | 2,829,134 | +223,672 | 0.08% | 2,248,916 |
| 2007-12-17 | 2007-12-13 | 0.851 | 2,605,462 | +31,953 | 0.08% | 2,217,888 |
| 2007-12-14 | 2007-12-12 | 0.883 | 2,573,509 | +31,953 | 0.07% | 2,271,228 |
| 2007-12-13 | 2007-12-11 | 0.914 | 2,541,556 | -118,226 | 0.07% | 2,322,568 |
| 2007-12-12 | 2007-12-10 | 0.876 | 2,659,782 | -95,860 | 0.08% | 2,330,720 |
| 2007-12-11 | 2007-12-07 | 0.876 | 2,755,642 | -113,434 | 0.08% | 2,414,720 |
| 2007-12-10 | 2007-12-06 | 0.914 | 2,869,076 | +15,977 | 0.08% | 2,621,868 |
| 2007-12-07 | 2007-12-05 | 0.933 | 2,853,099 | +15,977 | 0.08% | 2,660,842 |
| 2007-12-05 | 2007-12-03 | 0.945 | 2,837,122 | -15,977 | 0.08% | 2,681,458 |
| 2007-12-04 | 2007-11-30 | 0.958 | 2,853,099 | -47,930 | 0.08% | 2,732,274 |
| 2007-12-03 | 2007-11-29 | 0.914 | 2,901,029 | +4,154 | 0.08% | 2,651,068 |
| 2007-11-30 | 2007-11-28 | 0.870 | 2,896,875 | +15,977 | 0.08% | 2,520,348 |
| 2007-11-29 | 2007-11-27 | 0.870 | 2,880,898 | -46,332 | 0.08% | 2,506,448 |
| 2007-11-28 | 2007-11-26 | 0.889 | 2,927,230 | -47,930 | 0.09% | 2,601,724 |
| 2007-11-26 | 2007-11-22 | 0.914 | 2,975,160 | +23,965 | 0.09% | 2,718,812 |
| 2007-11-23 | 2007-11-21 | 0.964 | 2,951,195 | +95,859 | 0.09% | 2,844,688 |
| 2007-11-22 | 2007-11-20 | 1.014 | 2,855,336 | +23,965 | 0.08% | 2,895,264 |
| 2007-11-21 | 2007-11-19 | 1.008 | 2,831,371 | -15,977 | 0.08% | 2,853,242 |
| 2007-11-20 | 2007-11-16 | 1.052 | 2,847,348 | +117,908 | 0.08% | 2,994,097 |
| 2007-11-19 | 2007-11-15 | 1.089 | 2,729,440 | +47,929 | 0.08% | 2,972,616 |
| 2007-11-16 | 2007-11-14 | 1.070 | 2,681,511 | +31,954 | 0.08% | 2,870,065 |
| 2007-11-15 | 2007-11-13 | 1.039 | 2,649,557 | -36,746 | 0.08% | 2,752,944 |
| 2007-11-14 | 2007-11-12 | 1.033 | 2,686,303 | +84,675 | 0.08% | 2,774,309 |
| 2007-11-13 | 2007-11-09 | 1.083 | 2,601,628 | +31,954 | 0.08% | 2,817,132 |
| 2007-11-12 | 2007-11-08 | 1.089 | 2,569,674 | -159,766 | 0.07% | 2,798,616 |
| 2007-11-09 | 2007-11-07 | 1.108 | 2,729,440 | +159,766 | 0.08% | 3,023,868 |
| 2007-11-08 | 2007-11-06 | 1.108 | 2,569,674 | -63,907 | 0.07% | 2,846,868 |
| 2007-11-07 | 2007-11-05 | 1.114 | 2,633,581 | -159,766 | 0.08% | 2,934,152 |
| 2007-11-06 | 2007-11-02 | 1.158 | 2,793,347 | +121,422 | 0.08% | 3,234,540 |
| 2007-11-05 | 2007-11-01 | 1.189 | 2,671,925 | +111,837 | 0.08% | 3,177,561 |
| 2007-11-02 | 2007-10-31 | 1.227 | 2,560,088 | +89,468 | 0.07% | 3,140,703 |
| 2007-11-01 | 2007-10-30 | 1.195 | 2,470,620 | +175,743 | 0.07% | 2,953,625 |
| 2007-10-31 | 2007-10-29 | 1.202 | 2,294,877 | -15,977 | 0.07% | 2,757,888 |
| 2007-10-30 | 2007-10-26 | 1.208 | 2,310,854 | +71,895 | 0.07% | 2,791,552 |
| 2007-10-29 | 2007-10-25 | 1.302 | 2,238,959 | -233,258 | 0.07% | 2,914,912 |
| 2007-10-25 | 2007-10-23 | 1.108 | 2,472,217 | +19,172 | 0.07% | 2,738,898 |
| 2007-10-24 | 2007-10-22 | 1.039 | 2,453,045 | +15,976 | 0.07% | 2,548,764 |
| 2007-10-23 | 2007-10-18 | 1.008 | 2,437,069 | -68,380 | 0.07% | 2,455,894 |
| 2007-10-22 | 2007-10-17 | 1.070 | 2,505,449 | +70,297 | 0.07% | 2,681,623 |
| 2007-10-18 | 2007-10-16 | 1.070 | 2,435,152 | -31,953 | 0.07% | 2,606,383 |
| 2007-10-16 | 2007-10-12 | 1.120 | 2,467,105 | +55,279 | 0.07% | 2,764,118 |
| 2007-10-15 | 2007-10-11 | 1.139 | 2,411,826 | +40,581 | 0.07% | 2,747,472 |
| 2007-10-12 | 2007-10-10 | 1.170 | 2,371,245 | +63,906 | 0.07% | 2,775,454 |
| 2007-10-10 | 2007-10-08 | 1.195 | 2,307,339 | -31,953 | 0.07% | 2,758,422 |
| 2007-10-09 | 2007-10-05 | 1.239 | 2,339,292 | -55,918 | 0.07% | 2,899,116 |
| 2007-10-08 | 2007-10-04 | 1.095 | 2,395,210 | +95,859 | 0.07% | 2,623,600 |
| 2007-10-05 | 2007-10-03 | 1.133 | 2,299,351 | -20,769 | 0.07% | 2,604,953 |
| 2007-09-27 | 2007-09-24 | 1.202 | 2,320,120 | -55,918 | 0.07% | 2,788,224 |
| 2007-09-25 | 2007-09-21 | 1.271 | 2,376,038 | +79,883 | 0.07% | 3,019,016 |
| 2007-09-24 | 2007-09-20 | 1.302 | 2,296,155 | -15,977 | 0.07% | 2,989,376 |
| 2007-09-21 | 2007-09-19 | 1.346 | 2,312,132 | -31,953 | 0.07% | 3,111,480 |
| 2007-09-20 | 2007-09-18 | 1.371 | 2,344,085 | -1,598 | 0.07% | 3,213,168 |
| 2007-09-19 | 2007-09-17 | 1.321 | 2,345,683 | -9,586 | 0.07% | 3,097,902 |
| 2007-09-18 | 2007-09-14 | 1.355 | 2,355,269 | -7,988 | 0.07% | 3,191,644 |
| 2007-09-17 | 2007-09-13 | 1.361 | 2,363,257 | -44,210 | 0.07% | 3,217,226 |
| 2007-09-14 | 2007-09-12 | 1.361 | 2,407,467 | -69,499 | 0.07% | 3,277,411 |
| 2007-09-13 | 2007-09-11 | 1.368 | 2,476,966 | +117,859 | 0.07% | 3,387,492 |
| 2007-09-12 | 2007-09-10 | 1.405 | 2,359,107 | +4,484 | 0.07% | 3,314,700 |
| 2007-09-11 | 2007-09-07 | 1.393 | 2,354,623 | +59,891 | 0.07% | 3,278,992 |
| 2007-09-10 | 2007-09-06 | 1.368 | 2,294,732 | -7,367 | 0.07% | 3,138,269 |
| 2007-09-07 | 2007-09-05 | 1.386 | 2,302,099 | -48,040 | 0.07% | 3,191,472 |
| 2007-09-06 | 2007-09-04 | 1.386 | 2,350,139 | +29,785 | 0.07% | 3,258,072 |
| 2007-09-05 | 2007-09-03 | 1.430 | 2,320,354 | +16,013 | 0.07% | 3,318,210 |
| 2007-09-04 | 2007-08-31 | 1.436 | 2,304,341 | +102,166 | 0.07% | 3,309,701 |
| 2007-09-03 | 2007-08-30 | 1.492 | 2,202,175 | +16,014 | 0.06% | 3,286,729 |
| 2007-08-31 | 2007-08-29 | 1.486 | 2,186,161 | -54,446 | 0.06% | 3,249,176 |
| 2007-08-30 | 2007-08-28 | 1.536 | 2,240,607 | -42,596 | 0.07% | 3,442,032 |
| 2007-08-29 | 2007-08-27 | 1.468 | 2,283,203 | +24,020 | 0.07% | 3,350,630 |
| 2007-08-28 | 2007-08-24 | 1.430 | 2,259,183 | -55,086 | 0.07% | 3,230,733 |
| 2007-08-27 | 2007-08-23 | 1.411 | 2,314,269 | -120,101 | 0.07% | 3,266,152 |
| 2007-08-24 | 2007-08-22 | 1.436 | 2,434,370 | +193,763 | 0.07% | 3,496,460 |
| 2007-08-23 | 2007-08-21 | 1.268 | 2,240,607 | -14,412 | 0.07% | 2,840,376 |
| 2007-08-22 | 2007-08-20 | 1.330 | 2,255,019 | -174,547 | 0.07% | 2,999,466 |
| 2007-08-21 | 2007-08-17 | 1.255 | 2,429,566 | +160,135 | 0.07% | 3,049,572 |
| 2007-08-20 | 2007-08-16 | 1.343 | 2,269,431 | +59,250 | 0.07% | 3,046,980 |
| 2007-08-17 | 2007-08-15 | 1.542 | 2,210,181 | +30,425 | 0.06% | 3,409,094 |
| 2007-08-16 | 2007-08-14 | 1.624 | 2,179,756 | -715,802 | 0.06% | 3,539,121 |
| 2007-08-14 | 2007-08-10 | 1.424 | 2,895,558 | +235,398 | 0.08% | 4,122,695 |
| 2007-08-13 | 2007-08-09 | 1.293 | 2,660,160 | -166,540 | 0.08% | 3,438,684 |
| 2007-08-10 | 2007-08-08 | 1.074 | 2,826,700 | -64,054 | 0.08% | 3,036,144 |
| 2007-08-09 | 2007-08-07 | 0.993 | 2,890,754 | -6,406 | 0.08% | 2,870,268 |
| 2007-08-08 | 2007-08-06 | 1.143 | 2,897,160 | -16,013 | 0.08% | 3,310,836 |
| 2007-08-07 | 2007-08-03 | 1.280 | 2,913,173 | -35,230 | 0.08% | 3,729,360 |
| 2007-08-06 | 2007-08-02 | 1.330 | 2,948,403 | -188,959 | 0.09% | 3,921,756 |
| 2007-08-03 | 2007-08-01 | 1.455 | 3,137,362 | -94,159 | 0.09% | 4,564,936 |
| 2007-08-02 | 2007-07-31 | 1.542 | 3,231,521 | -16,014 | 0.09% | 4,984,459 |
| 2007-07-31 | 2007-07-27 | 1.517 | 3,247,535 | -179,351 | 0.09% | 4,928,040 |
| 2007-07-30 | 2007-07-26 | 1.592 | 3,426,886 | +52,204 | 0.10% | 5,457,000 |
| 2007-07-27 | 2007-07-25 | 1.592 | 3,374,682 | -54,446 | 0.10% | 5,373,870 |
| 2007-07-26 | 2007-07-24 | 1.592 | 3,429,128 | +24,020 | 0.10% | 5,460,570 |
| 2007-07-25 | 2007-07-23 | 1.592 | 3,405,108 | +64,054 | 0.10% | 5,422,321 |
| 2007-07-24 | 2007-07-20 | 1.624 | 3,341,054 | -111,453 | 0.10% | 5,424,641 |
| 2007-07-23 | 2007-07-19 | 1.561 | 3,452,507 | +69,818 | 0.10% | 5,389,999 |
| 2007-07-20 | 2007-07-18 | 1.655 | 3,382,689 | +43,237 | 0.10% | 5,597,861 |
| 2007-07-19 | 2007-07-17 | 1.780 | 3,339,452 | +118,820 | 0.10% | 5,943,390 |
| 2007-07-16 | 2007-07-12 | 1.505 | 3,220,632 | +202,090 | 0.09% | 4,846,992 |
| 2007-07-13 | 2007-07-11 | 1.592 | 3,018,542 | +320,270 | 0.09% | 4,806,750 |
| 2007-07-12 | 2007-07-10 | 1.624 | 2,698,272 | +109,532 | 0.08% | 4,381,000 |
| 2007-07-11 | 2007-07-09 | 1.717 | 2,588,740 | +24,020 | 0.08% | 4,445,650 |
| 2007-07-10 | 2007-07-06 | 1.655 | 2,564,720 | -64,054 | 0.07% | 4,244,240 |
| 2007-07-09 | 2007-07-05 | 1.686 | 2,628,774 | +53,806 | 0.08% | 4,432,320 |
| 2007-07-06 | 2007-07-04 | 1.717 | 2,574,968 | +51,243 | 0.07% | 4,421,999 |
| 2007-07-05 | 2007-07-03 | 1.717 | 2,523,725 | -16,014 | 0.07% | 4,333,999 |
| 2007-07-04 | 2007-06-29 | 1.655 | 2,539,739 | +71,420 | 0.07% | 4,202,900 |
| 2007-07-03 | 2007-06-28 | 1.811 | 2,468,319 | +14,092 | 0.07% | 4,470,061 |
| 2007-06-29 | 2007-06-27 | 1.873 | 2,454,227 | +51,243 | 0.08% | 4,597,800 |
| 2007-06-28 | 2007-06-26 | 1.936 | 2,402,984 | +87,114 | 0.08% | 4,651,861 |
| 2007-06-27 | 2007-06-25 | 1.967 | 2,315,870 | +84,551 | 0.08% | 4,555,530 |
| 2007-06-26 | 2007-06-22 | 2.092 | 2,231,319 | 0.07% | 4,667,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy