History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,165,112 | +0 | 0.13% | 495,648 |
| 2025-10-13 | 2025-10-09 | 0.130 | 4,165,112 | +0 | 0.13% | 541,465 |
| 2025-10-10 | 2025-10-08 | 0.135 | 4,165,112 | +200,000 | 0.13% | 562,290 |
| 2025-10-03 | 2025-09-30 | 0.113 | 3,965,112 | +100,000 | 0.13% | 448,058 |
| 2025-10-02 | 2025-09-29 | 0.123 | 3,865,112 | +300,000 | 0.12% | 475,409 |
| 2025-09-19 | 2025-09-17 | 0.157 | 3,565,112 | -100,000 | 0.12% | 559,723 |
| 2025-09-18 | 2025-09-16 | 0.158 | 3,665,112 | -692,000 | 0.12% | 579,088 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,357,112 | -700,000 | 0.14% | 553,353 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,057,112 | -100,000 | 0.16% | 429,855 |
| 2025-08-04 | 2025-07-31 | 0.064 | 5,157,112 | -580,000 | 0.17% | 330,055 |
| 2025-07-30 | 2025-07-28 | 0.065 | 5,737,112 | -1,000,000 | 0.19% | 372,912 |
| 2025-07-24 | 2025-07-22 | 0.068 | 6,737,112 | -4,000 | 0.22% | 458,124 |
| 2025-07-04 | 2025-07-02 | 0.073 | 6,741,112 | +1,400,000 | 0.22% | 492,101 |
| 2025-06-27 | 2025-06-25 | 0.058 | 5,341,112 | +12,000 | 0.17% | 309,784 |
| 2025-06-13 | 2025-06-11 | 0.066 | 5,329,112 | -400,000 | 0.17% | 351,721 |
| 2025-06-11 | 2025-06-09 | 0.067 | 5,729,112 | +1,600,000 | 0.19% | 383,851 |
| 2025-06-06 | 2025-06-04 | 0.066 | 4,129,112 | +300,000 | 0.13% | 272,521 |
| 2025-06-02 | 2025-05-29 | 0.058 | 3,829,112 | +800,000 | 0.12% | 222,088 |
| 2025-05-12 | 2025-05-08 | 0.047 | 3,029,112 | -160,000 | 0.10% | 142,368 |
| 2025-05-06 | 2025-04-30 | 0.046 | 3,189,112 | +160,000 | 0.10% | 146,699 |
| 2025-04-25 | 2025-04-23 | 0.041 | 3,029,112 | +200,000 | 0.10% | 124,194 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,829,112 | +324,000 | 0.09% | 135,797 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,505,112 | +228,000 | 0.08% | 150,307 |
| 2025-04-16 | 2025-04-14 | 0.061 | 2,277,112 | +460,000 | 0.07% | 138,904 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,817,112 | +336,000 | 0.06% | 114,478 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,481,112 | +36,000 | 0.05% | 108,121 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,445,112 | +108,000 | 0.05% | 118,499 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,337,112 | +480,000 | 0.04% | 101,621 |
| 2025-02-06 | 2025-02-04 | 0.119 | 857,112 | -1,600 | 0.03% | 101,996 |
| 2024-09-11 | 2024-09-09 | 0.147 | 858,712 | +4,000 | 0.03% | 126,231 |
| 2024-05-30 | 2024-05-28 | 0.194 | 854,712 | -600,000 | 0.03% | 165,814 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,454,712 | -160,000 | 0.05% | 280,759 |
| 2024-05-06 | 2024-05-02 | 0.191 | 1,614,712 | -40,000 | 0.05% | 308,410 |
| 2024-03-28 | 2024-03-26 | 0.247 | 1,654,712 | -88,000 | 0.05% | 408,714 |
| 2024-03-27 | 2024-03-25 | 0.241 | 1,742,712 | -200,000 | 0.06% | 419,994 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,942,712 | -584,000 | 0.06% | 466,251 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,526,712 | -2,000 | 0.08% | 631,678 |
| 2023-08-09 | 2023-08-07 | 0.241 | 2,528,712 | -100,000 | 0.08% | 609,420 |
| 2023-06-29 | 2023-06-27 | 0.290 | 2,628,712 | -4,000 | 0.09% | 762,326 |
| 2023-04-04 | 2023-03-31 | 0.300 | 2,632,712 | +11,000 | 0.09% | 789,814 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,621,712 | +50,231 | 0.08% | 786,514 |
| 2023-01-09 | 2023-01-05 | 0.320 | 2,571,481 | +20,000 | 0.08% | 822,874 |
| 2023-01-06 | 2023-01-04 | 0.320 | 2,551,481 | +4,000 | 0.08% | 816,474 |
| 2022-10-11 | 2022-10-07 | 0.290 | 2,547,481 | +67,200 | 0.08% | 738,769 |
| 2022-08-11 | 2022-08-09 | 0.320 | 2,480,281 | -12,000 | 0.08% | 793,690 |
| 2022-08-08 | 2022-08-04 | 0.330 | 2,492,281 | -32,000 | 0.08% | 822,453 |
| 2022-08-05 | 2022-08-03 | 0.335 | 2,524,281 | +44,000 | 0.08% | 845,634 |
| 2022-07-06 | 2022-07-04 | 0.310 | 2,480,281 | +5,666 | 0.08% | 768,887 |
| 2022-06-23 | 2022-06-21 | 0.320 | 2,474,615 | +5,000 | 0.08% | 791,877 |
| 2022-05-19 | 2022-05-17 | 0.330 | 2,469,615 | -120,000 | 0.08% | 814,973 |
| 2022-05-12 | 2022-05-10 | 0.355 | 2,589,615 | +88,000 | 0.08% | 919,313 |
| 2022-05-11 | 2022-05-06 | 0.355 | 2,501,615 | -92,000 | 0.08% | 888,073 |
| 2022-05-04 | 2022-04-29 | 0.370 | 2,593,615 | -200,000 | 0.08% | 959,638 |
| 2022-04-29 | 2022-04-27 | 0.430 | 2,793,615 | +404,000 | 0.09% | 1,201,254 |
| 2022-03-17 | 2022-03-15 | 0.315 | 2,389,615 | -20,000 | 0.08% | 752,729 |
| 2021-11-11 | 2021-11-09 | 0.435 | 2,409,615 | -200,000 | 0.08% | 1,048,183 |
| 2021-11-08 | 2021-11-04 | 0.435 | 2,609,615 | -28,000 | 0.08% | 1,135,183 |
| 2021-10-21 | 2021-10-19 | 0.440 | 2,637,615 | -10,000 | 0.08% | 1,160,551 |
| 2021-07-29 | 2021-07-27 | 0.435 | 2,647,615 | +1,000 | 0.08% | 1,151,713 |
| 2021-04-13 | 2021-04-09 | 0.445 | 2,646,615 | -4,000 | 0.08% | 1,177,744 |
| 2021-04-09 | 2021-04-07 | 0.450 | 2,650,615 | -8,000 | 0.08% | 1,192,777 |
| 2021-03-30 | 2021-03-26 | 0.450 | 2,658,615 | -4,000 | 0.08% | 1,196,377 |
| 2021-03-05 | 2021-03-03 | 0.455 | 2,662,615 | -4,000 | 0.08% | 1,211,490 |
| 2021-03-03 | 2021-03-01 | 0.465 | 2,666,615 | -4,000 | 0.08% | 1,239,976 |
| 2021-02-19 | 2021-02-17 | 0.440 | 2,670,615 | -116,000 | 0.08% | 1,175,071 |
| 2021-01-26 | 2021-01-22 | 0.435 | 2,786,615 | -4,000 | 0.09% | 1,212,178 |
| 2021-01-18 | 2021-01-14 | 0.455 | 2,790,615 | +4,000 | 0.09% | 1,269,730 |
| 2021-01-12 | 2021-01-08 | 0.430 | 2,786,615 | +200,000 | 0.09% | 1,198,244 |
| 2020-11-13 | 2020-11-11 | 0.430 | 2,586,615 | -2,000 | 0.08% | 1,112,244 |
| 2020-07-02 | 2020-06-29 | 0.400 | 2,588,615 | -48,000 | 0.08% | 1,035,446 |
| 2020-06-23 | 2020-06-19 | 0.460 | 2,636,615 | +48,000 | 0.08% | 1,212,843 |
| 2020-06-11 | 2020-06-09 | 0.457 | 2,588,615 | +38,680 | 0.08% | 1,182,547 |
| 2020-06-05 | 2020-06-03 | 0.477 | 2,549,935 | -15,760 | 0.08% | 1,216,649 |
| 2020-05-14 | 2020-05-12 | 0.431 | 2,565,695 | +11,820 | 0.08% | 1,106,961 |
| 2020-05-08 | 2020-05-06 | 0.437 | 2,553,875 | -27,581 | 0.08% | 1,114,825 |
| 2020-02-17 | 2020-02-13 | 0.538 | 2,581,456 | -3,941 | 0.08% | 1,388,926 |
| 2020-02-14 | 2020-02-12 | 0.548 | 2,585,397 | -7,880 | 0.08% | 1,417,292 |
| 2020-02-11 | 2020-02-07 | 0.538 | 2,593,277 | +47,283 | 0.08% | 1,395,286 |
| 2020-02-10 | 2020-02-06 | 0.548 | 2,545,994 | -3,941 | 0.08% | 1,395,692 |
| 2020-01-09 | 2020-01-07 | 0.579 | 2,549,935 | -39,402 | 0.08% | 1,475,511 |
| 2019-11-28 | 2019-11-26 | 0.579 | 2,589,337 | -3,940 | 0.08% | 1,498,311 |
| 2019-10-09 | 2019-10-04 | 0.555 | 2,593,277 | +31,215 | 0.08% | 1,438,933 |
| 2019-10-08 | 2019-10-03 | 0.545 | 2,562,062 | -38,928 | 0.08% | 1,395,286 |
| 2019-09-25 | 2019-09-23 | 0.555 | 2,600,990 | -26,931 | 0.08% | 1,443,212 |
| 2019-09-23 | 2019-09-19 | 0.555 | 2,627,921 | -7,786 | 0.08% | 1,458,155 |
| 2019-09-18 | 2019-09-16 | 0.545 | 2,635,707 | +23,357 | 0.08% | 1,435,393 |
| 2019-09-17 | 2019-09-13 | 0.555 | 2,612,350 | -9,732 | 0.08% | 1,449,516 |
| 2019-08-29 | 2019-08-27 | 0.555 | 2,622,082 | +97,320 | 0.08% | 1,454,916 |
| 2019-08-21 | 2019-08-19 | 0.606 | 2,524,762 | -58,392 | 0.08% | 1,530,630 |
| 2019-08-16 | 2019-08-14 | 0.606 | 2,583,154 | +97,320 | 0.08% | 1,566,030 |
| 2019-08-15 | 2019-08-13 | 0.617 | 2,485,834 | -136,248 | 0.08% | 1,532,573 |
| 2019-06-24 | 2019-06-20 | 0.699 | 2,622,082 | -35,035 | 0.08% | 1,832,116 |
| 2019-06-21 | 2019-06-19 | 0.688 | 2,657,117 | -3,893 | 0.09% | 1,829,293 |
| 2019-06-06 | 2019-06-04 | 0.696 | 2,661,010 | +15,571 | 0.09% | 1,852,342 |
| 2019-06-05 | 2019-06-03 | 0.707 | 2,645,439 | +68,140 | 0.08% | 1,869,405 |
| 2019-03-26 | 2019-03-22 | 0.749 | 2,577,299 | +45,511 | 0.08% | 1,929,985 |
| 2019-02-21 | 2019-02-19 | 0.759 | 2,531,788 | -77,747 | 0.08% | 1,922,607 |
| 2019-02-18 | 2019-02-14 | 0.749 | 2,609,535 | +56,888 | 0.09% | 1,954,124 |
| 2019-01-11 | 2019-01-09 | 0.738 | 2,552,647 | -30,340 | 0.08% | 1,884,601 |
| 2018-12-13 | 2018-12-11 | 0.738 | 2,582,987 | +94,813 | 0.09% | 1,907,001 |
| 2018-12-04 | 2018-11-30 | 0.759 | 2,488,174 | -7,585 | 0.08% | 1,889,487 |
| 2018-11-12 | 2018-11-08 | 0.738 | 2,495,759 | +94,813 | 0.08% | 1,842,601 |
| 2018-11-07 | 2018-11-05 | 0.738 | 2,400,946 | -75,851 | 0.08% | 1,772,602 |
| 2018-10-12 | 2018-10-10 | 0.738 | 2,476,797 | -22,755 | 0.08% | 1,828,602 |
| 2018-10-08 | 2018-10-04 | 0.767 | 2,499,552 | -18,962 | 0.08% | 1,916,763 |
| 2018-10-05 | 2018-10-03 | 0.767 | 2,518,514 | +24,485 | 0.08% | 1,931,304 |
| 2018-09-12 | 2018-09-10 | 0.703 | 2,494,029 | +7,512 | 0.08% | 1,753,150 |
| 2018-09-07 | 2018-09-05 | 0.746 | 2,486,517 | +15,022 | 0.08% | 1,853,801 |
| 2018-08-31 | 2018-08-29 | 0.767 | 2,471,495 | -60,090 | 0.08% | 1,895,247 |
| 2018-08-22 | 2018-08-20 | 0.746 | 2,531,585 | +56,335 | 0.08% | 1,887,401 |
| 2018-08-17 | 2018-08-15 | 0.735 | 2,475,250 | +93,891 | 0.08% | 1,819,038 |
| 2018-07-31 | 2018-07-27 | 0.746 | 2,381,359 | +3,756 | 0.08% | 1,775,402 |
| 2018-07-04 | 2018-06-29 | 0.777 | 2,377,603 | -9,389 | 0.08% | 1,848,570 |
| 2018-06-28 | 2018-06-26 | 0.777 | 2,386,992 | +7,511 | 0.08% | 1,855,870 |
| 2018-06-13 | 2018-06-11 | 0.831 | 2,379,481 | +22,534 | 0.08% | 1,976,745 |
| 2018-06-06 | 2018-06-04 | 0.849 | 2,356,947 | +51,369 | 0.08% | 2,001,650 |
| 2018-05-17 | 2018-05-15 | 0.849 | 2,305,578 | +44,086 | 0.08% | 1,958,025 |
| 2018-05-16 | 2018-05-14 | 0.838 | 2,261,492 | -29,597 | 0.08% | 1,895,962 |
| 2018-04-30 | 2018-04-26 | 0.806 | 2,291,089 | -1,837 | 0.08% | 1,845,939 |
| 2018-04-27 | 2018-04-25 | 0.806 | 2,292,926 | -33,064 | 0.08% | 1,847,419 |
| 2018-04-24 | 2018-04-20 | 0.817 | 2,325,990 | -69,803 | 0.08% | 1,899,384 |
| 2018-04-20 | 2018-04-18 | 0.817 | 2,395,793 | -11,021 | 0.08% | 1,956,385 |
| 2018-04-04 | 2018-03-29 | 0.817 | 2,406,814 | -139,605 | 0.08% | 1,965,385 |
| 2018-03-29 | 2018-03-27 | 0.817 | 2,546,419 | -3,674 | 0.09% | 2,079,385 |
| 2018-03-27 | 2018-03-23 | 0.795 | 2,550,093 | +139,605 | 0.09% | 2,026,855 |
| 2018-03-23 | 2018-03-21 | 0.860 | 2,410,488 | +180,017 | 0.08% | 2,073,365 |
| 2018-03-22 | 2018-03-20 | 0.860 | 2,230,471 | -25,717 | 0.08% | 1,918,525 |
| 2018-03-20 | 2018-03-16 | 0.860 | 2,256,188 | +20,947 | 0.08% | 1,940,645 |
| 2018-03-06 | 2018-03-02 | 0.806 | 2,235,241 | -1,424 | 0.08% | 1,800,942 |
| 2018-02-12 | 2018-02-08 | 0.806 | 2,236,665 | +18,369 | 0.08% | 1,802,090 |
| 2018-02-09 | 2018-02-07 | 0.817 | 2,218,296 | -91,845 | 0.08% | 1,811,442 |
| 2018-02-08 | 2018-02-06 | 0.784 | 2,310,141 | +40,412 | 0.08% | 1,810,985 |
| 2018-02-07 | 2018-02-05 | 0.827 | 2,269,729 | -9,184 | 0.08% | 1,878,155 |
| 2018-02-06 | 2018-02-02 | 0.838 | 2,278,913 | +18,369 | 0.08% | 1,910,567 |
| 2018-01-12 | 2018-01-10 | 0.838 | 2,260,544 | +5,172 | 0.08% | 1,895,167 |
| 2018-01-08 | 2018-01-04 | 0.817 | 2,255,372 | -2,755 | 0.08% | 1,841,718 |
| 2018-01-04 | 2018-01-02 | 0.827 | 2,258,127 | -40,412 | 0.08% | 1,868,554 |
| 2018-01-02 | 2017-12-28 | 0.817 | 2,298,539 | -91,845 | 0.08% | 1,876,968 |
| 2017-12-29 | 2017-12-27 | 0.817 | 2,390,384 | +91,845 | 0.08% | 1,951,968 |
| 2017-12-28 | 2017-12-22 | 0.806 | 2,298,539 | -7,347 | 0.08% | 1,851,942 |
| 2017-12-18 | 2017-12-14 | 0.806 | 2,305,886 | -110,215 | 0.08% | 1,857,861 |
| 2017-12-14 | 2017-12-12 | 0.795 | 2,416,101 | -73,476 | 0.08% | 1,920,356 |
| 2017-12-08 | 2017-12-06 | 0.784 | 2,489,577 | +113,888 | 0.08% | 1,951,649 |
| 2017-12-04 | 2017-11-30 | 0.806 | 2,375,689 | -47,759 | 0.08% | 1,914,102 |
| 2017-11-22 | 2017-11-20 | 0.795 | 2,423,448 | -51,434 | 0.08% | 1,926,195 |
| 2017-11-21 | 2017-11-17 | 0.806 | 2,474,882 | -25,716 | 0.08% | 1,994,022 |
| 2017-10-23 | 2017-10-19 | 0.795 | 2,500,598 | -110,214 | 0.08% | 1,987,515 |
| 2017-10-11 | 2017-10-09 | 0.784 | 2,610,812 | -110,215 | 0.09% | 2,046,689 |
| 2017-10-10 | 2017-10-06 | 0.784 | 2,721,027 | -31,962 | 0.09% | 2,133,090 |
| 2017-10-04 | 2017-09-29 | 0.780 | 2,752,989 | +25,204 | 0.09% | 2,147,835 |
| 2017-09-29 | 2017-09-27 | 0.791 | 2,727,785 | -145,607 | 0.09% | 2,158,145 |
| 2017-09-15 | 2017-09-13 | 0.769 | 2,873,392 | -50,963 | 0.10% | 2,210,197 |
| 2017-09-07 | 2017-09-05 | 0.747 | 2,924,355 | -40,041 | 0.10% | 2,185,129 |
| 2017-09-06 | 2017-09-04 | 0.747 | 2,964,396 | -58,243 | 0.10% | 2,215,048 |
| 2017-09-01 | 2017-08-30 | 0.758 | 3,022,639 | -10,921 | 0.10% | 2,291,782 |
| 2017-08-30 | 2017-08-28 | 0.747 | 3,033,560 | +65,523 | 0.10% | 2,266,729 |
| 2017-08-29 | 2017-08-25 | 0.758 | 2,968,037 | -1,820 | 0.10% | 2,250,383 |
| 2017-08-25 | 2017-08-22 | 0.758 | 2,969,857 | +109,205 | 0.10% | 2,251,763 |
| 2017-08-17 | 2017-08-15 | 0.747 | 2,860,652 | -134,686 | 0.10% | 2,137,529 |
| 2017-08-16 | 2017-08-14 | 0.725 | 2,995,338 | +182,009 | 0.10% | 2,172,340 |
| 2017-08-15 | 2017-08-11 | 0.714 | 2,813,329 | -182,009 | 0.10% | 2,009,425 |
| 2017-08-11 | 2017-08-09 | 0.747 | 2,995,338 | -182,009 | 0.10% | 2,238,168 |
| 2017-08-10 | 2017-08-08 | 0.758 | 3,177,347 | -72,803 | 0.11% | 2,409,083 |
| 2017-08-08 | 2017-08-04 | 0.780 | 3,250,150 | +291,214 | 0.11% | 2,535,711 |
| 2017-08-07 | 2017-08-03 | 0.813 | 2,958,936 | -182,009 | 0.10% | 2,406,054 |
| 2017-08-03 | 2017-08-01 | 0.802 | 3,140,945 | -404,059 | 0.11% | 2,519,540 |
| 2017-07-27 | 2017-07-25 | 0.813 | 3,545,004 | -455,022 | 0.12% | 2,882,614 |
| 2017-07-24 | 2017-07-20 | 0.802 | 4,000,026 | -91,004 | 0.14% | 3,208,660 |
| 2017-07-20 | 2017-07-18 | 0.791 | 4,091,030 | -3,640 | 0.14% | 3,236,705 |
| 2017-07-19 | 2017-07-17 | 0.802 | 4,094,670 | -21,841 | 0.14% | 3,284,579 |
| 2017-07-18 | 2017-07-14 | 0.791 | 4,116,511 | -36,402 | 0.14% | 3,256,865 |
| 2017-07-12 | 2017-07-10 | 0.780 | 4,152,913 | +21,841 | 0.14% | 3,240,031 |
| 2017-07-04 | 2017-06-30 | 0.802 | 4,131,072 | -91,004 | 0.14% | 3,313,780 |
| 2017-07-03 | 2017-06-29 | 0.802 | 4,222,076 | -43,682 | 0.14% | 3,386,779 |
| 2017-06-30 | 2017-06-28 | 0.791 | 4,265,758 | +18,201 | 0.15% | 3,374,945 |
| 2017-06-29 | 2017-06-27 | 0.802 | 4,247,557 | +298,494 | 0.15% | 3,407,219 |
| 2017-06-27 | 2017-06-23 | 0.824 | 3,949,063 | -18,201 | 0.14% | 3,254,568 |
| 2017-06-26 | 2017-06-22 | 0.835 | 3,967,264 | +484,143 | 0.14% | 3,313,162 |
| 2017-06-23 | 2017-06-21 | 0.857 | 3,483,121 | +58,243 | 0.12% | 2,985,391 |
| 2017-06-22 | 2017-06-20 | 0.846 | 3,424,878 | -91,005 | 0.12% | 2,897,836 |
| 2017-06-21 | 2017-06-19 | 0.824 | 3,515,883 | -334,895 | 0.12% | 2,897,568 |
| 2017-06-20 | 2017-06-16 | 0.802 | 3,850,778 | +797,197 | 0.13% | 3,088,939 |
| 2017-06-16 | 2017-06-14 | 0.791 | 3,053,581 | +6,371 | 0.10% | 2,415,906 |
| 2017-06-14 | 2017-06-12 | 0.780 | 3,047,210 | -196,570 | 0.10% | 2,377,381 |
| 2017-06-13 | 2017-06-09 | 0.791 | 3,243,780 | -127,406 | 0.11% | 2,566,386 |
| 2017-06-12 | 2017-06-08 | 0.818 | 3,371,186 | +43,682 | 0.12% | 2,755,951 |
| 2017-06-09 | 2017-06-07 | 0.806 | 3,327,504 | -58,995 | 0.11% | 2,682,977 |
| 2017-06-08 | 2017-06-06 | 0.806 | 3,386,499 | +21,431 | 0.12% | 2,730,545 |
| 2017-06-07 | 2017-06-05 | 0.784 | 3,365,068 | -78,581 | 0.12% | 2,637,897 |
| 2017-06-06 | 2017-06-02 | 0.784 | 3,443,649 | -53,578 | 0.12% | 2,699,497 |
| 2017-06-05 | 2017-06-01 | 0.762 | 3,497,227 | +96,440 | 0.12% | 2,663,169 |
| 2017-06-02 | 2017-05-31 | 0.750 | 3,400,787 | +32,147 | 0.12% | 2,551,644 |
| 2017-05-26 | 2017-05-24 | 0.750 | 3,368,640 | +28,575 | 0.12% | 2,527,524 |
| 2017-05-24 | 2017-05-22 | 0.773 | 3,340,065 | +96,440 | 0.12% | 2,580,893 |
| 2017-05-23 | 2017-05-19 | 0.773 | 3,243,625 | -96,440 | 0.11% | 2,506,373 |
| 2017-05-22 | 2017-05-18 | 0.784 | 3,340,065 | -121,443 | 0.12% | 2,618,297 |
| 2017-05-19 | 2017-05-17 | 0.762 | 3,461,508 | -232,171 | 0.12% | 2,635,968 |
| 2017-05-18 | 2017-05-16 | 0.694 | 3,693,679 | +35,719 | 0.13% | 2,564,583 |
| 2017-04-24 | 2017-04-20 | 0.672 | 3,657,960 | +167,877 | 0.13% | 2,457,854 |
| 2017-04-13 | 2017-04-11 | 0.661 | 3,490,083 | -89,296 | 0.12% | 2,305,970 |
| 2017-04-05 | 2017-03-31 | 0.650 | 3,579,379 | -7,144 | 0.13% | 2,324,886 |
| 2017-03-23 | 2017-03-21 | 0.638 | 3,586,523 | -107,156 | 0.13% | 2,289,362 |
| 2017-03-15 | 2017-03-13 | 0.638 | 3,693,679 | -35,718 | 0.13% | 2,357,762 |
| 2017-03-06 | 2017-03-02 | 0.627 | 3,729,397 | +89,296 | 0.13% | 2,338,797 |
| 2017-02-27 | 2017-02-23 | 0.616 | 3,640,101 | -89,296 | 0.13% | 2,242,033 |
| 2017-02-21 | 2017-02-17 | 0.627 | 3,729,397 | +16,966 | 0.13% | 2,338,797 |
| 2017-02-14 | 2017-02-10 | 0.627 | 3,712,431 | +71,437 | 0.13% | 2,328,157 |
| 2017-02-13 | 2017-02-09 | 0.627 | 3,640,994 | +353,614 | 0.13% | 2,283,357 |
| 2017-02-10 | 2017-02-08 | 0.616 | 3,287,380 | +89,296 | 0.11% | 2,024,783 |
| 2017-01-26 | 2017-01-24 | 0.605 | 3,198,084 | +35,719 | 0.11% | 1,933,969 |
| 2017-01-10 | 2017-01-06 | 0.605 | 3,162,365 | -1,786 | 0.11% | 1,912,369 |
| 2017-01-05 | 2017-01-03 | 0.594 | 3,164,151 | +35,719 | 0.11% | 1,878,015 |
| 2016-12-28 | 2016-12-22 | 0.582 | 3,128,432 | -17,860 | 0.11% | 1,821,780 |
| 2016-12-13 | 2016-12-09 | 0.605 | 3,146,292 | -53,578 | 0.11% | 1,902,649 |
| 2016-11-30 | 2016-11-28 | 0.582 | 3,199,870 | -893 | 0.11% | 1,863,381 |
| 2016-11-25 | 2016-11-23 | 0.582 | 3,200,763 | +64,294 | 0.11% | 1,863,901 |
| 2016-11-11 | 2016-11-09 | 0.560 | 3,136,469 | +10,715 | 0.11% | 1,756,212 |
| 2016-10-05 | 2016-10-03 | 0.589 | 3,125,754 | +37,156 | 0.11% | 1,842,118 |
| 2016-09-30 | 2016-09-28 | 0.612 | 3,088,598 | -211,764 | 0.11% | 1,890,229 |
| 2016-09-29 | 2016-09-27 | 0.589 | 3,300,362 | +70,588 | 0.12% | 1,945,020 |
| 2016-09-26 | 2016-09-22 | 0.589 | 3,229,774 | +141,176 | 0.11% | 1,903,420 |
| 2016-09-15 | 2016-09-13 | 0.589 | 3,088,598 | +52,941 | 0.11% | 1,820,220 |
| 2016-09-13 | 2016-09-09 | 0.612 | 3,035,657 | +172,940 | 0.11% | 1,857,829 |
| 2016-09-12 | 2016-09-08 | 0.623 | 2,862,717 | +42,353 | 0.10% | 1,784,433 |
| 2016-08-01 | 2016-07-28 | 0.567 | 2,820,364 | +105,882 | 0.10% | 1,598,212 |
| 2016-07-26 | 2016-07-22 | 0.561 | 2,714,482 | +77,647 | 0.10% | 1,522,830 |
| 2016-07-20 | 2016-07-18 | 0.544 | 2,636,835 | -105,882 | 0.09% | 1,434,443 |
| 2016-07-18 | 2016-07-14 | 0.538 | 2,742,717 | +70,588 | 0.10% | 1,476,501 |
| 2016-07-13 | 2016-07-11 | 0.538 | 2,672,129 | -88,235 | 0.09% | 1,438,501 |
| 2016-07-06 | 2016-07-04 | 0.533 | 2,760,364 | +123,529 | 0.10% | 1,470,359 |
| 2016-07-05 | 2016-06-30 | 0.527 | 2,636,835 | -88,235 | 0.09% | 1,389,617 |
| 2016-07-04 | 2016-06-29 | 0.510 | 2,725,070 | +88,235 | 0.10% | 1,389,791 |
| 2016-06-13 | 2016-06-08 | 0.521 | 2,636,835 | +88,235 | 0.09% | 1,374,675 |
| 2016-06-07 | 2016-06-03 | 0.549 | 2,548,600 | -105,882 | 0.09% | 1,398,319 |
| 2016-06-06 | 2016-06-02 | 0.549 | 2,654,482 | +142,479 | 0.09% | 1,456,412 |
| 2016-06-03 | 2016-06-01 | 0.549 | 2,512,003 | +3,426 | 0.09% | 1,378,239 |
| 2016-03-15 | 2016-03-11 | 0.584 | 2,508,577 | -17,132 | 0.09% | 1,464,212 |
| 2016-03-07 | 2016-03-03 | 0.549 | 2,525,709 | +30,839 | 0.09% | 1,385,759 |
| 2016-02-19 | 2016-02-17 | 0.519 | 2,494,870 | -47,972 | 0.09% | 1,296,028 |
| 2016-01-27 | 2016-01-25 | 0.531 | 2,542,842 | +17,133 | 0.09% | 1,350,633 |
| 2016-01-26 | 2016-01-22 | 0.519 | 2,525,709 | +17,132 | 0.09% | 1,312,049 |
| 2016-01-12 | 2016-01-08 | 0.584 | 2,508,577 | -27,412 | 0.09% | 1,464,212 |
| 2016-01-05 | 2015-12-31 | 0.630 | 2,535,989 | -17,132 | 0.09% | 1,598,629 |
| 2015-12-09 | 2015-12-07 | 0.607 | 2,553,121 | +34,265 | 0.09% | 1,549,820 |
| 2015-11-13 | 2015-11-11 | 0.619 | 2,518,856 | +34,265 | 0.09% | 1,558,425 |
| 2015-10-26 | 2015-10-22 | 0.619 | 2,484,591 | +34,265 | 0.09% | 1,537,225 |
| 2015-10-15 | 2015-10-13 | 0.607 | 2,450,326 | +10,280 | 0.09% | 1,487,421 |
| 2015-10-08 | 2015-10-06 | 0.607 | 2,440,046 | +54,824 | 0.09% | 1,481,180 |
| 2015-10-06 | 2015-10-02 | 0.614 | 2,385,222 | +17,133 | 0.09% | 1,465,658 |
| 2015-10-05 | 2015-09-30 | 0.603 | 2,368,089 | +28,690 | 0.09% | 1,427,147 |
| 2015-09-24 | 2015-09-22 | 0.614 | 2,339,399 | -23,695 | 0.09% | 1,437,501 |
| 2015-09-18 | 2015-09-16 | 0.626 | 2,363,094 | +20,310 | 0.09% | 1,479,985 |
| 2015-09-11 | 2015-09-09 | 0.626 | 2,342,784 | +84,625 | 0.09% | 1,467,265 |
| 2015-09-01 | 2015-08-28 | 0.626 | 2,258,159 | -67,700 | 0.08% | 1,414,265 |
| 2015-08-27 | 2015-08-25 | 0.591 | 2,325,859 | -6,770 | 0.09% | 1,374,212 |
| 2015-08-25 | 2015-08-21 | 0.638 | 2,332,629 | +33,850 | 0.09% | 1,488,469 |
| 2015-08-04 | 2015-07-31 | 0.685 | 2,298,779 | +101,550 | 0.08% | 1,575,526 |
| 2015-07-22 | 2015-07-20 | 0.709 | 2,197,229 | +64,316 | 0.08% | 1,557,855 |
| 2015-07-16 | 2015-07-14 | 0.709 | 2,132,913 | +74,470 | 0.08% | 1,512,254 |
| 2015-07-15 | 2015-07-13 | 0.733 | 2,058,443 | +27,080 | 0.08% | 1,508,103 |
| 2015-07-14 | 2015-07-10 | 0.709 | 2,031,363 | +6,770 | 0.07% | 1,440,254 |
| 2015-07-13 | 2015-07-09 | 0.674 | 2,024,593 | +30,465 | 0.07% | 1,363,682 |
| 2015-07-08 | 2015-07-06 | 0.744 | 1,994,128 | +77,855 | 0.07% | 1,484,547 |
| 2015-07-07 | 2015-07-03 | 0.780 | 1,916,273 | -169,250 | 0.07% | 1,494,520 |
| 2015-07-03 | 2015-06-30 | 0.792 | 2,085,523 | -91,396 | 0.08% | 1,651,164 |
| 2015-07-02 | 2015-06-29 | 0.792 | 2,176,919 | -10,155 | 0.08% | 1,723,524 |
| 2015-06-30 | 2015-06-26 | 0.804 | 2,187,074 | +101,551 | 0.08% | 1,757,409 |
| 2015-06-29 | 2015-06-25 | 0.827 | 2,085,523 | -84,626 | 0.08% | 1,725,097 |
| 2015-06-25 | 2015-06-23 | 0.804 | 2,170,149 | +94,971 | 0.08% | 1,743,809 |
| 2015-06-23 | 2015-06-19 | 0.815 | 2,075,178 | +260,646 | 0.08% | 1,692,017 |
| 2015-06-22 | 2015-06-18 | 0.827 | 1,814,532 | +115,090 | 0.07% | 1,500,939 |
| 2015-06-19 | 2015-06-17 | 0.827 | 1,699,442 | +101,550 | 0.06% | 1,405,739 |
| 2015-06-17 | 2015-06-15 | 0.851 | 1,597,892 | +10,155 | 0.06% | 1,359,503 |
| 2015-06-15 | 2015-06-11 | 0.863 | 1,587,737 | +16,925 | 0.06% | 1,369,625 |
| 2015-06-12 | 2015-06-10 | 0.863 | 1,570,812 | -67,700 | 0.06% | 1,355,025 |
| 2015-06-09 | 2015-06-05 | 0.874 | 1,638,512 | +6,770 | 0.06% | 1,432,787 |
| 2015-06-05 | 2015-06-03 | 0.958 | 1,631,742 | +41,840 | 0.06% | 1,563,364 |
| 2015-06-02 | 2015-05-29 | 0.958 | 1,589,902 | +141,823 | 0.06% | 1,523,277 |
| 2015-06-01 | 2015-05-28 | 0.994 | 1,448,079 | -197,893 | 0.05% | 1,440,083 |
| 2015-05-29 | 2015-05-27 | 0.934 | 1,645,972 | -148,420 | 0.06% | 1,537,073 |
| 2015-05-28 | 2015-05-26 | 0.946 | 1,794,392 | -9,894 | 0.07% | 1,697,436 |
| 2015-05-27 | 2015-05-22 | 0.922 | 1,804,286 | +98,946 | 0.07% | 1,663,031 |
| 2015-05-21 | 2015-05-19 | 0.934 | 1,705,340 | -65,964 | 0.06% | 1,592,513 |
| 2015-05-20 | 2015-05-18 | 0.934 | 1,771,304 | +65,964 | 0.07% | 1,654,113 |
| 2015-05-19 | 2015-05-15 | 0.922 | 1,705,340 | -16,491 | 0.06% | 1,571,831 |
| 2015-05-14 | 2015-05-12 | 0.922 | 1,721,831 | +164,911 | 0.07% | 1,587,031 |
| 2015-05-13 | 2015-05-11 | 0.958 | 1,556,920 | +19,789 | 0.06% | 1,491,677 |
| 2015-05-12 | 2015-05-08 | 0.934 | 1,537,131 | -32,982 | 0.06% | 1,435,433 |
| 2015-05-11 | 2015-05-07 | 0.910 | 1,570,113 | -56,070 | 0.06% | 1,428,149 |
| 2015-05-08 | 2015-05-06 | 0.982 | 1,626,183 | +29,684 | 0.06% | 1,597,481 |
| 2015-05-07 | 2015-05-05 | 1.007 | 1,596,499 | +168,209 | 0.06% | 1,607,045 |
| 2015-05-06 | 2015-05-04 | 0.934 | 1,428,290 | +3,298 | 0.05% | 1,333,793 |
| 2015-05-05 | 2015-04-30 | 0.885 | 1,424,992 | +89,052 | 0.05% | 1,261,585 |
| 2015-05-04 | 2015-04-29 | 0.873 | 1,335,940 | +1,649 | 0.05% | 1,166,543 |
| 2015-04-29 | 2015-04-27 | 0.837 | 1,334,291 | -108,841 | 0.05% | 1,116,557 |
| 2015-04-27 | 2015-04-23 | 0.813 | 1,443,132 | -2,474 | 0.05% | 1,172,633 |
| 2015-04-22 | 2015-04-20 | 0.813 | 1,445,606 | +131,929 | 0.05% | 1,174,644 |
| 2015-04-17 | 2015-04-15 | 0.837 | 1,313,677 | -9,895 | 0.05% | 1,099,307 |
| 2015-04-16 | 2015-04-14 | 0.837 | 1,323,572 | +98,947 | 0.05% | 1,107,588 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,224,625 | -85,754 | 0.05% | 1,039,639 |
| 2015-04-14 | 2015-04-10 | 0.788 | 1,310,379 | -42,877 | 0.05% | 1,032,979 |
| 2015-03-27 | 2015-03-25 | 0.740 | 1,353,256 | -9,894 | 0.05% | 1,001,132 |
| 2015-03-26 | 2015-03-24 | 0.764 | 1,363,150 | -98,947 | 0.05% | 1,041,515 |
| 2015-03-03 | 2015-02-27 | 0.728 | 1,462,097 | -98,946 | 0.06% | 1,063,920 |
| 2015-02-16 | 2015-02-12 | 0.716 | 1,561,043 | +82,455 | 0.06% | 1,116,987 |
| 2015-02-13 | 2015-02-11 | 0.703 | 1,478,588 | +82,456 | 0.06% | 1,040,056 |
| 2015-02-04 | 2015-02-02 | 0.703 | 1,396,132 | -164,911 | 0.05% | 982,055 |
| 2015-02-03 | 2015-01-30 | 0.728 | 1,561,043 | -115,437 | 0.06% | 1,135,919 |
| 2015-01-09 | 2015-01-07 | 0.691 | 1,676,480 | -6,267 | 0.06% | 1,158,923 |
| 2015-01-07 | 2015-01-05 | 0.691 | 1,682,747 | -9,070 | 0.06% | 1,163,255 |
| 2014-12-23 | 2014-12-19 | 0.679 | 1,691,817 | +6,266 | 0.06% | 1,149,007 |
| 2014-12-11 | 2014-12-09 | 0.679 | 1,685,551 | +263,857 | 0.06% | 1,144,752 |
| 2014-12-10 | 2014-12-08 | 0.703 | 1,421,694 | +98,947 | 0.05% | 1,000,036 |
| 2014-11-12 | 2014-11-10 | 0.703 | 1,322,747 | -16,491 | 0.05% | 930,435 |
| 2014-11-11 | 2014-11-07 | 0.691 | 1,339,238 | -42,877 | 0.05% | 925,793 |
| 2014-11-10 | 2014-11-06 | 0.703 | 1,382,115 | -122,034 | 0.05% | 972,195 |
| 2014-11-05 | 2014-11-03 | 0.691 | 1,504,149 | +82,455 | 0.06% | 1,039,794 |
| 2014-10-20 | 2014-10-16 | 0.667 | 1,421,694 | +82,456 | 0.05% | 948,310 |
| 2014-10-06 | 2014-09-30 | 0.711 | 1,339,238 | +14,802 | 0.05% | 952,564 |
| 2014-09-29 | 2014-09-25 | 0.760 | 1,324,436 | +78,282 | 0.05% | 1,007,003 |
| 2014-09-26 | 2014-09-24 | 0.748 | 1,246,154 | +81,544 | 0.05% | 932,201 |
| 2014-09-23 | 2014-09-19 | 0.760 | 1,164,610 | +81,544 | 0.04% | 885,483 |
| 2014-09-11 | 2014-09-08 | 0.748 | 1,083,066 | +32,618 | 0.04% | 810,201 |
| 2014-09-02 | 2014-08-29 | 0.760 | 1,050,448 | +39,141 | 0.04% | 798,683 |
| 2014-09-01 | 2014-08-28 | 0.785 | 1,011,307 | -97,853 | 0.04% | 793,727 |
| 2014-08-22 | 2014-08-20 | 0.773 | 1,109,160 | +35,879 | 0.04% | 856,925 |
| 2014-08-21 | 2014-08-19 | 0.773 | 1,073,281 | -35,879 | 0.04% | 829,206 |
| 2014-08-20 | 2014-08-18 | 0.773 | 1,109,160 | -4,077 | 0.04% | 856,925 |
| 2014-08-19 | 2014-08-15 | 0.773 | 1,113,237 | +50,557 | 0.04% | 860,075 |
| 2014-08-18 | 2014-08-14 | 0.773 | 1,062,680 | +48,926 | 0.04% | 821,015 |
| 2014-07-31 | 2014-07-29 | 0.760 | 1,013,754 | -5,545 | 0.04% | 770,784 |
| 2014-07-25 | 2014-07-23 | 0.760 | 1,019,299 | +117,424 | 0.04% | 775,000 |
| 2014-07-15 | 2014-07-11 | 0.773 | 901,875 | -97,853 | 0.03% | 696,779 |
| 2014-07-04 | 2014-07-02 | 0.797 | 999,728 | +97,853 | 0.04% | 796,899 |
| 2014-07-03 | 2014-06-30 | 0.785 | 901,875 | -163,088 | 0.03% | 707,839 |
| 2014-07-02 | 2014-06-27 | 0.748 | 1,064,963 | -130,471 | 0.04% | 796,659 |
| 2014-06-26 | 2014-06-24 | 0.736 | 1,195,434 | -16,308 | 0.05% | 879,600 |
| 2014-06-11 | 2014-06-09 | 0.699 | 1,211,742 | -65,236 | 0.05% | 847,019 |
| 2014-06-05 | 2014-06-03 | 0.761 | 1,276,978 | -20,494 | 0.05% | 972,000 |
| 2014-05-23 | 2014-05-21 | 0.736 | 1,297,472 | -22,072 | 0.05% | 954,679 |
| 2014-05-12 | 2014-05-08 | 0.723 | 1,319,544 | -44,142 | 0.05% | 954,180 |
| 2014-05-09 | 2014-05-07 | 0.710 | 1,363,686 | -18,918 | 0.05% | 968,799 |
| 2014-05-08 | 2014-05-05 | 0.723 | 1,382,604 | +63,060 | 0.05% | 999,779 |
| 2014-04-30 | 2014-04-28 | 0.710 | 1,319,544 | +53,602 | 0.05% | 937,440 |
| 2014-04-28 | 2014-04-24 | 0.710 | 1,265,942 | +34,683 | 0.05% | 899,359 |
| 2014-04-22 | 2014-04-16 | 0.710 | 1,231,259 | -1,891 | 0.05% | 874,720 |
| 2014-04-16 | 2014-04-14 | 0.723 | 1,233,150 | +94,591 | 0.05% | 891,707 |
| 2014-04-07 | 2014-04-03 | 0.723 | 1,138,559 | -78,826 | 0.04% | 823,307 |
| 2014-04-04 | 2014-04-02 | 0.723 | 1,217,385 | -78,826 | 0.05% | 880,307 |
| 2014-04-03 | 2014-04-01 | 0.723 | 1,296,211 | +43,039 | 0.05% | 937,307 |
| 2014-03-24 | 2014-03-20 | 0.723 | 1,253,172 | +157,651 | 0.05% | 906,185 |
| 2014-03-04 | 2014-02-28 | 0.774 | 1,095,521 | +1,069 | 0.04% | 847,778 |
| 2014-02-19 | 2014-02-17 | 0.761 | 1,094,452 | +107,203 | 0.04% | 833,066 |
| 2014-02-17 | 2014-02-13 | 0.761 | 987,249 | +189,182 | 0.04% | 751,466 |
| 2014-01-28 | 2014-01-24 | 0.761 | 798,067 | -94,591 | 0.03% | 607,466 |
| 2014-01-22 | 2014-01-20 | 0.774 | 892,658 | -14,189 | 0.04% | 690,791 |
| 2014-01-13 | 2014-01-09 | 0.787 | 906,847 | +47,296 | 0.04% | 713,275 |
| 2014-01-09 | 2014-01-07 | 0.774 | 859,551 | -81,979 | 0.03% | 665,170 |
| 2014-01-03 | 2013-12-31 | 0.761 | 941,530 | +78,825 | 0.04% | 716,666 |
| 2013-12-27 | 2013-12-20 | 0.761 | 862,705 | +76,462 | 0.03% | 656,667 |
| 2013-12-23 | 2013-12-19 | 0.761 | 786,243 | +81,978 | 0.03% | 598,466 |
| 2013-12-12 | 2013-12-10 | 0.774 | 704,265 | -94,591 | 0.03% | 545,001 |
| 2013-12-10 | 2013-12-06 | 0.761 | 798,856 | +78,826 | 0.03% | 608,067 |
| 2013-11-12 | 2013-11-08 | 0.748 | 720,030 | -94,591 | 0.03% | 538,932 |
| 2013-10-07 | 2013-10-03 | 0.731 | 814,621 | +8,575 | 0.03% | 595,330 |
| 2013-09-11 | 2013-09-09 | 0.731 | 806,046 | +37,438 | 0.03% | 589,063 |
| 2013-09-09 | 2013-09-05 | 0.718 | 768,608 | +31,199 | 0.03% | 551,849 |
| 2013-09-03 | 2013-08-30 | 0.718 | 737,409 | +99,835 | 0.03% | 529,448 |
| 2013-08-23 | 2013-08-21 | 0.731 | 637,574 | -13,416 | 0.03% | 465,943 |
| 2013-08-22 | 2013-08-20 | 0.744 | 650,990 | -81,116 | 0.03% | 484,094 |
| 2013-08-01 | 2013-07-30 | 0.756 | 732,106 | +17,160 | 0.03% | 553,800 |
| 2013-07-18 | 2013-07-16 | 0.756 | 714,946 | +93,595 | 0.03% | 540,820 |
| 2013-07-10 | 2013-07-08 | 0.769 | 621,351 | +6,240 | 0.02% | 477,986 |
| 2013-06-04 | 2013-05-31 | 0.807 | 615,111 | +19,159 | 0.02% | 496,538 |
| 2013-05-27 | 2013-05-23 | 0.807 | 595,952 | -211,587 | 0.02% | 481,073 |
| 2013-05-23 | 2013-05-21 | 0.807 | 807,539 | +3,924 | 0.03% | 651,873 |
| 2013-05-20 | 2013-05-15 | 0.794 | 803,615 | -160,201 | 0.03% | 638,071 |
| 2013-05-16 | 2013-05-14 | 0.794 | 963,816 | -120,907 | 0.04% | 765,270 |
| 2013-05-15 | 2013-05-13 | 0.768 | 1,084,723 | +33,249 | 0.04% | 832,562 |
| 2013-05-13 | 2013-05-09 | 0.781 | 1,051,474 | +60,454 | 0.04% | 820,956 |
| 2013-05-09 | 2013-05-07 | 0.794 | 991,020 | +114,861 | 0.04% | 786,870 |
| 2013-05-08 | 2013-05-06 | 0.768 | 876,159 | -5,894 | 0.04% | 672,482 |
| 2013-04-29 | 2013-04-25 | 0.754 | 882,053 | +90,680 | 0.04% | 665,333 |
| 2013-04-02 | 2013-03-27 | 0.754 | 791,373 | -45,340 | 0.03% | 596,933 |
| 2013-03-28 | 2013-03-26 | 0.741 | 836,713 | +181,360 | 0.03% | 620,061 |
| 2013-02-28 | 2013-02-26 | 0.794 | 655,353 | -196,473 | 0.03% | 520,351 |
| 2013-02-19 | 2013-02-15 | 0.820 | 851,826 | +39,294 | 0.04% | 698,895 |
| 2013-02-18 | 2013-02-14 | 0.794 | 812,532 | -75,566 | 0.03% | 645,151 |
| 2013-02-14 | 2013-02-07 | 0.794 | 888,098 | +151,133 | 0.04% | 705,150 |
| 2013-01-29 | 2013-01-25 | 0.807 | 736,965 | -75,567 | 0.03% | 594,903 |
| 2013-01-28 | 2013-01-24 | 0.834 | 812,532 | +75,567 | 0.03% | 677,408 |
| 2013-01-23 | 2013-01-21 | 0.873 | 736,965 | -120,907 | 0.03% | 643,666 |
| 2013-01-22 | 2013-01-18 | 0.860 | 857,872 | +60,454 | 0.04% | 737,913 |
| 2013-01-18 | 2013-01-16 | 0.860 | 797,418 | -15,114 | 0.03% | 685,913 |
| 2013-01-17 | 2013-01-15 | 0.873 | 812,532 | -30,226 | 0.03% | 709,666 |
| 2013-01-16 | 2013-01-14 | 0.834 | 842,758 | -3,023 | 0.03% | 702,608 |
| 2013-01-15 | 2013-01-11 | 0.768 | 845,781 | +89,924 | 0.03% | 649,166 |
| 2013-01-09 | 2013-01-07 | 0.781 | 755,857 | -75,566 | 0.03% | 590,148 |
| 2012-12-27 | 2012-12-20 | 0.741 | 831,423 | -45,340 | 0.03% | 616,140 |
| 2012-12-19 | 2012-12-17 | 0.741 | 876,763 | -30,227 | 0.04% | 649,740 |
| 2012-12-17 | 2012-12-13 | 0.754 | 906,990 | +90,680 | 0.04% | 684,143 |
| 2012-12-14 | 2012-12-12 | 0.741 | 816,310 | -26,448 | 0.03% | 604,941 |
| 2012-12-12 | 2012-12-10 | 0.768 | 842,758 | -45,340 | 0.03% | 646,845 |
| 2012-12-11 | 2012-12-07 | 0.754 | 888,098 | +45,340 | 0.04% | 669,893 |
| 2012-12-10 | 2012-12-06 | 0.741 | 842,758 | -75,567 | 0.03% | 624,540 |
| 2012-12-05 | 2012-12-03 | 0.715 | 918,325 | +151,133 | 0.04% | 656,236 |
| 2012-12-03 | 2012-11-29 | 0.715 | 767,192 | -90,680 | 0.03% | 548,236 |
| 2012-11-23 | 2012-11-21 | 0.701 | 857,872 | -123,929 | 0.04% | 601,683 |
| 2012-11-14 | 2012-11-12 | 0.701 | 981,801 | -45,340 | 0.04% | 688,603 |
| 2012-11-13 | 2012-11-09 | 0.688 | 1,027,141 | -45,340 | 0.04% | 706,810 |
| 2012-11-08 | 2012-11-06 | 0.688 | 1,072,481 | +69,521 | 0.04% | 738,010 |
| 2012-11-07 | 2012-11-05 | 0.688 | 1,002,960 | +90,680 | 0.04% | 690,171 |
| 2012-11-06 | 2012-11-02 | 0.701 | 912,280 | +45,340 | 0.04% | 639,843 |
| 2012-10-31 | 2012-10-29 | 0.675 | 866,940 | +60,454 | 0.04% | 585,098 |
| 2012-10-30 | 2012-10-26 | 0.688 | 806,486 | -12,091 | 0.03% | 554,970 |
| 2012-10-26 | 2012-10-24 | 0.715 | 818,577 | -181,360 | 0.03% | 584,956 |
| 2012-10-25 | 2012-10-22 | 0.688 | 999,937 | +45,340 | 0.04% | 688,090 |
| 2012-10-24 | 2012-10-19 | 0.675 | 954,597 | +120,907 | 0.04% | 644,258 |
| 2012-10-18 | 2012-10-16 | 0.701 | 833,690 | -151,134 | 0.03% | 584,723 |
| 2012-10-16 | 2012-10-12 | 0.688 | 984,824 | +60,454 | 0.04% | 677,691 |
| 2012-10-11 | 2012-10-09 | 0.701 | 924,370 | -75,567 | 0.04% | 648,323 |
| 2012-10-10 | 2012-10-08 | 0.688 | 999,937 | +75,567 | 0.04% | 688,090 |
| 2012-10-08 | 2012-10-04 | 0.709 | 924,370 | +9,415 | 0.04% | 654,994 |
| 2012-10-05 | 2012-10-03 | 0.709 | 914,955 | +38,894 | 0.04% | 648,323 |
| 2012-10-03 | 2012-09-27 | 0.709 | 876,061 | -74,797 | 0.04% | 620,763 |
| 2012-09-28 | 2012-09-26 | 0.695 | 950,858 | +74,797 | 0.04% | 661,050 |
| 2012-09-26 | 2012-09-24 | 0.722 | 876,061 | +125,659 | 0.04% | 632,476 |
| 2012-09-25 | 2012-09-21 | 0.709 | 750,402 | -179,513 | 0.03% | 531,723 |
| 2012-09-24 | 2012-09-20 | 0.668 | 929,915 | +74,797 | 0.04% | 621,626 |
| 2012-09-19 | 2012-09-17 | 0.682 | 855,118 | +74,797 | 0.04% | 583,058 |
| 2012-09-14 | 2012-09-12 | 0.668 | 780,321 | +32,911 | 0.03% | 521,626 |
| 2012-09-13 | 2012-09-11 | 0.682 | 747,410 | -8,478 | 0.03% | 509,618 |
| 2012-09-11 | 2012-09-07 | 0.682 | 755,888 | +29,918 | 0.03% | 515,399 |
| 2012-09-04 | 2012-08-31 | 0.682 | 725,970 | +74,797 | 0.03% | 494,999 |
| 2012-08-20 | 2012-08-16 | 0.682 | 651,173 | +89,757 | 0.03% | 443,999 |
| 2012-08-09 | 2012-08-07 | 0.695 | 561,416 | -59,838 | 0.02% | 390,305 |
| 2012-08-08 | 2012-08-06 | 0.695 | 621,254 | +57,370 | 0.03% | 431,905 |
| 2012-06-20 | 2012-06-18 | 0.722 | 563,884 | +561 | 0.02% | 407,098 |
| 2012-06-04 | 2012-05-31 | 0.745 | 563,323 | +17,734 | 0.02% | 419,913 |
| 2012-04-05 | 2012-04-02 | 0.745 | 545,589 | -7,244 | 0.02% | 406,693 |
| 2012-04-02 | 2012-03-29 | 0.773 | 552,833 | -3,622 | 0.02% | 427,356 |
| 2012-03-12 | 2012-03-08 | 0.828 | 556,455 | -72,443 | 0.02% | 460,881 |
| 2012-03-08 | 2012-03-06 | 0.814 | 628,898 | -131,120 | 0.03% | 512,200 |
| 2012-02-14 | 2012-02-10 | 0.801 | 760,018 | -46,363 | 0.03% | 608,499 |
| 2012-02-08 | 2012-02-06 | 0.787 | 806,381 | -23,182 | 0.03% | 634,487 |
| 2012-02-03 | 2012-02-01 | 0.745 | 829,563 | +72,442 | 0.04% | 618,373 |
| 2012-01-30 | 2012-01-26 | 0.759 | 757,121 | +12,460 | 0.03% | 574,825 |
| 2012-01-26 | 2012-01-19 | 0.745 | 744,661 | +23,182 | 0.03% | 555,086 |
| 2012-01-19 | 2012-01-17 | 0.732 | 721,479 | +23,181 | 0.03% | 527,846 |
| 2011-12-21 | 2011-12-19 | 0.676 | 698,298 | +14,489 | 0.03% | 472,329 |
| 2011-12-12 | 2011-12-08 | 0.690 | 683,809 | -28,977 | 0.03% | 471,968 |
| 2011-11-25 | 2011-11-23 | 0.663 | 712,786 | +28,977 | 0.03% | 472,289 |
| 2011-10-18 | 2011-10-14 | 0.656 | 683,809 | -3,622 | 0.03% | 448,370 |
| 2011-10-04 | 2011-09-30 | 0.643 | 687,431 | +23,435 | 0.03% | 442,092 |
| 2011-09-01 | 2011-08-30 | 0.715 | 663,996 | -95,163 | 0.03% | 474,468 |
| 2011-08-29 | 2011-08-25 | 0.707 | 759,159 | -13,994 | 0.03% | 537,043 |
| 2011-08-22 | 2011-08-18 | 0.729 | 773,153 | -30,788 | 0.03% | 563,517 |
| 2011-08-19 | 2011-08-17 | 0.715 | 803,941 | +139,945 | 0.04% | 574,468 |
| 2011-08-11 | 2011-08-09 | 0.679 | 663,996 | -69,973 | 0.03% | 450,745 |
| 2011-08-08 | 2011-08-04 | 0.829 | 733,969 | -363,858 | 0.03% | 608,383 |
| 2011-08-02 | 2011-07-29 | 0.815 | 1,097,827 | +50,381 | 0.05% | 894,294 |
| 2011-07-29 | 2011-07-27 | 0.829 | 1,047,446 | +19,592 | 0.05% | 868,223 |
| 2011-07-28 | 2011-07-26 | 0.815 | 1,027,854 | -69,973 | 0.05% | 837,294 |
| 2011-07-26 | 2011-07-22 | 0.815 | 1,097,827 | -27,989 | 0.05% | 894,294 |
| 2011-07-22 | 2011-07-20 | 0.800 | 1,125,816 | +27,989 | 0.05% | 901,004 |
| 2011-07-14 | 2011-07-12 | 0.800 | 1,097,827 | +83,968 | 0.05% | 878,604 |
| 2011-07-08 | 2011-07-06 | 0.843 | 1,013,859 | -279,891 | 0.04% | 854,872 |
| 2011-07-04 | 2011-06-29 | 0.800 | 1,293,750 | -55,978 | 0.06% | 1,035,404 |
| 2011-06-20 | 2011-06-16 | 0.815 | 1,349,728 | +83,967 | 0.06% | 1,099,493 |
| 2011-06-17 | 2011-06-15 | 0.829 | 1,265,761 | -97,962 | 0.06% | 1,049,183 |
| 2011-06-14 | 2011-06-10 | 0.800 | 1,363,723 | +97,962 | 0.06% | 1,091,404 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,265,761 | +34,917 | 0.06% | 1,078,947 |
| 2011-05-19 | 2011-05-17 | 0.852 | 1,230,844 | +108,868 | 0.06% | 1,049,183 |
| 2011-05-03 | 2011-04-28 | 0.867 | 1,121,976 | +53,754 | 0.05% | 972,872 |
| 2011-04-19 | 2011-04-15 | 0.882 | 1,068,222 | +136,085 | 0.05% | 941,961 |
| 2011-04-15 | 2011-04-13 | 0.882 | 932,137 | +95,259 | 0.04% | 821,961 |
| 2011-04-14 | 2011-04-12 | 0.882 | 836,878 | +81,651 | 0.04% | 737,962 |
| 2011-04-11 | 2011-04-07 | 0.896 | 755,227 | -68,043 | 0.03% | 677,061 |
| 2011-04-06 | 2011-04-01 | 0.896 | 823,270 | +176,911 | 0.04% | 738,061 |
| 2011-03-29 | 2011-03-25 | 0.896 | 646,359 | +21,773 | 0.03% | 579,461 |
| 2011-03-28 | 2011-03-24 | 0.955 | 624,586 | +51,032 | 0.03% | 596,659 |
| 2011-03-22 | 2011-03-18 | 0.838 | 573,554 | +54,434 | 0.03% | 480,474 |
| 2011-03-21 | 2011-03-17 | 0.823 | 519,120 | +27,217 | 0.02% | 427,244 |
| 2011-03-16 | 2011-03-14 | 0.867 | 491,903 | +54,434 | 0.02% | 426,532 |
| 2011-02-28 | 2011-02-24 | 0.852 | 437,469 | -95,260 | 0.02% | 372,903 |
| 2011-02-21 | 2011-02-17 | 0.926 | 532,729 | -17,699 | 0.02% | 493,250 |
| 2011-01-24 | 2011-01-20 | 0.926 | 550,428 | +7,471 | 0.02% | 509,638 |
| 2011-01-19 | 2011-01-17 | 0.985 | 542,957 | -40,826 | 0.02% | 534,639 |
| 2011-01-12 | 2011-01-10 | 0.941 | 583,783 | -272,169 | 0.03% | 549,100 |
| 2011-01-07 | 2011-01-05 | 0.882 | 855,952 | -27,217 | 0.04% | 754,781 |
| 2011-01-06 | 2011-01-04 | 0.882 | 883,169 | -95,260 | 0.05% | 778,781 |
| 2011-01-05 | 2011-01-03 | 0.852 | 978,429 | +95,260 | 0.05% | 834,022 |
| 2010-12-21 | 2010-12-17 | 0.823 | 883,169 | +163,301 | 0.05% | 726,862 |
| 2010-12-20 | 2010-12-16 | 0.823 | 719,868 | -27,217 | 0.04% | 592,463 |
| 2010-12-17 | 2010-12-15 | 0.838 | 747,085 | +204,128 | 0.04% | 625,843 |
| 2010-12-16 | 2010-12-14 | 0.852 | 542,957 | -953 | 0.03% | 462,822 |
| 2010-12-07 | 2010-12-03 | 0.882 | 543,910 | -2,041 | 0.03% | 479,621 |
| 2010-12-03 | 2010-12-01 | 0.867 | 545,951 | +108,868 | 0.03% | 473,398 |
| 2010-11-22 | 2010-11-18 | 0.852 | 437,083 | +27,217 | 0.02% | 372,574 |
| 2010-11-12 | 2010-11-10 | 0.882 | 409,866 | +68,042 | 0.02% | 361,421 |
| 2010-11-10 | 2010-11-08 | 0.911 | 341,824 | -3,674 | 0.02% | 311,469 |
| 2010-11-09 | 2010-11-05 | 0.926 | 345,498 | +13,696 | 0.02% | 319,894 |
| 2010-11-05 | 2010-11-03 | 0.926 | 331,802 | -27,217 | 0.02% | 307,213 |
| 2010-11-03 | 2010-11-01 | 0.911 | 359,019 | -3,538 | 0.02% | 327,137 |
| 2010-10-14 | 2010-10-12 | 0.962 | 362,557 | -408 | 0.02% | 348,948 |
| 2010-10-13 | 2010-10-11 | 0.978 | 362,965 | +1,599 | 0.02% | 354,799 |
| 2010-10-12 | 2010-10-08 | 0.984 | 361,366 | -39,897 | 0.02% | 355,423 |
| 2010-10-11 | 2010-10-07 | 1.044 | 401,263 | +2,469 | 0.03% | 418,951 |
| 2010-09-29 | 2010-09-27 | 0.953 | 398,794 | -7,930 | 0.03% | 380,167 |
| 2010-09-28 | 2010-09-24 | 0.938 | 406,724 | -319,861 | 0.03% | 381,572 |
| 2010-09-27 | 2010-09-22 | 0.938 | 726,585 | -10,573 | 0.05% | 681,653 |
| 2010-09-22 | 2010-09-20 | 0.938 | 737,158 | -9,649 | 0.05% | 691,572 |
| 2010-09-15 | 2010-09-13 | 0.908 | 746,807 | -1,322 | 0.05% | 678,024 |
| 2010-09-09 | 2010-09-07 | 0.908 | 748,129 | -132,173 | 0.05% | 679,224 |
| 2010-09-08 | 2010-09-06 | 0.923 | 880,302 | -198,261 | 0.06% | 812,544 |
| 2010-09-03 | 2010-09-01 | 0.908 | 1,078,563 | -137,460 | 0.07% | 979,224 |
| 2010-09-01 | 2010-08-30 | 0.923 | 1,216,023 | -74,017 | 0.08% | 1,122,424 |
| 2010-08-11 | 2010-08-09 | 0.893 | 1,290,040 | +22,998 | 0.08% | 1,151,703 |
| 2010-08-10 | 2010-08-06 | 0.908 | 1,267,042 | +61,593 | 0.08% | 1,150,344 |
| 2010-08-05 | 2010-08-03 | 0.893 | 1,205,449 | -6,609 | 0.08% | 1,076,183 |
| 2010-08-04 | 2010-08-02 | 0.908 | 1,212,058 | +66,087 | 0.08% | 1,100,424 |
| 2010-07-26 | 2010-07-22 | 0.923 | 1,145,971 | +39,652 | 0.07% | 1,057,764 |
| 2010-07-20 | 2010-07-16 | 0.923 | 1,106,319 | -7,931 | 0.07% | 1,021,164 |
| 2010-07-13 | 2010-07-09 | 0.863 | 1,114,250 | +13,218 | 0.07% | 961,043 |
| 2010-07-12 | 2010-07-08 | 0.832 | 1,101,032 | +52,869 | 0.07% | 916,322 |
| 2010-07-06 | 2010-07-02 | 0.832 | 1,048,163 | -50,226 | 0.07% | 872,322 |
| 2010-06-24 | 2010-06-22 | 0.832 | 1,098,389 | -25,377 | 0.07% | 914,122 |
| 2010-06-22 | 2010-06-18 | 0.802 | 1,123,766 | +105,739 | 0.07% | 901,233 |
| 2010-06-21 | 2010-06-17 | 0.817 | 1,018,027 | -19,826 | 0.06% | 831,837 |
| 2010-06-04 | 2010-06-02 | 0.757 | 1,037,853 | +66,087 | 0.07% | 785,220 |
| 2010-06-02 | 2010-05-31 | 0.799 | 971,766 | +15,243 | 0.06% | 776,814 |
| 2010-05-28 | 2010-05-26 | 0.784 | 956,523 | +65,050 | 0.06% | 749,924 |
| 2010-05-11 | 2010-05-07 | 0.846 | 891,473 | -3,252 | 0.06% | 753,742 |
| 2010-05-10 | 2010-05-06 | 0.861 | 894,725 | +1,008 | 0.06% | 770,246 |
| 2010-04-30 | 2010-04-28 | 0.892 | 893,717 | -1,301 | 0.06% | 796,856 |
| 2010-04-20 | 2010-04-16 | 0.999 | 895,018 | -13,010 | 0.06% | 894,328 |
| 2010-04-14 | 2010-04-12 | 0.953 | 908,028 | +13,010 | 0.06% | 865,452 |
| 2010-04-08 | 2010-04-01 | 0.953 | 895,018 | +26,020 | 0.06% | 853,052 |
| 2010-03-22 | 2010-03-18 | 0.984 | 868,998 | -78,060 | 0.06% | 854,969 |
| 2010-03-18 | 2010-03-16 | 0.922 | 947,058 | -57,244 | 0.06% | 873,534 |
| 2010-03-15 | 2010-03-11 | 0.907 | 1,004,302 | +193,198 | 0.06% | 910,895 |
| 2010-03-12 | 2010-03-10 | 0.907 | 811,104 | +247,191 | 0.05% | 735,666 |
| 2010-03-11 | 2010-03-09 | 0.907 | 563,913 | -13,010 | 0.04% | 511,465 |
| 2010-03-09 | 2010-03-05 | 0.907 | 576,923 | -6,505 | 0.04% | 523,265 |
| 2010-03-08 | 2010-03-04 | 0.907 | 583,428 | -130,100 | 0.04% | 529,165 |
| 2010-03-04 | 2010-03-02 | 0.892 | 713,528 | +260,200 | 0.05% | 636,196 |
| 2010-02-08 | 2010-02-04 | 0.846 | 453,328 | -650 | 0.03% | 383,290 |
| 2010-01-11 | 2010-01-07 | 0.938 | 453,978 | -37,079 | 0.03% | 425,713 |
| 2010-01-04 | 2009-12-29 | 0.830 | 491,057 | -3,252 | 0.03% | 407,641 |
| 2009-12-15 | 2009-12-11 | 0.892 | 494,309 | +26,020 | 0.03% | 440,736 |
| 2009-12-04 | 2009-12-02 | 0.876 | 468,289 | -2,602 | 0.03% | 410,337 |
| 2009-12-02 | 2009-11-30 | 0.784 | 470,891 | -13,010 | 0.03% | 369,184 |
| 2009-11-25 | 2009-11-23 | 0.815 | 483,901 | -1,692 | 0.03% | 394,261 |
| 2009-11-17 | 2009-11-13 | 0.715 | 485,593 | -10,408 | 0.03% | 347,118 |
| 2009-11-06 | 2009-11-04 | 0.723 | 496,001 | +2,602 | 0.03% | 358,371 |
| 2009-10-30 | 2009-10-28 | 0.738 | 493,399 | +7,806 | 0.03% | 364,075 |
| 2009-10-29 | 2009-10-27 | 0.761 | 485,593 | +13,010 | 0.03% | 369,513 |
| 2009-10-12 | 2009-10-08 | 0.650 | 472,583 | -1,951 | 0.03% | 307,321 |
| 2009-10-09 | 2009-10-07 | 0.650 | 474,534 | +3,389 | 0.03% | 308,590 |
| 2009-09-04 | 2009-09-02 | 0.627 | 471,145 | -8,396 | 0.03% | 295,444 |
| 2009-08-27 | 2009-08-25 | 0.658 | 479,541 | -51,668 | 0.03% | 315,558 |
| 2009-08-21 | 2009-08-19 | 0.619 | 531,209 | +51,668 | 0.04% | 328,996 |
| 2009-08-06 | 2009-08-04 | 0.735 | 479,541 | -1,291 | 0.03% | 352,683 |
| 2009-08-05 | 2009-08-03 | 0.774 | 480,832 | -38,752 | 0.03% | 372,245 |
| 2009-07-21 | 2009-07-17 | 0.619 | 519,584 | -32,292 | 0.03% | 321,796 |
| 2009-07-15 | 2009-07-13 | 0.581 | 551,876 | -905 | 0.04% | 320,433 |
| 2009-07-07 | 2009-07-03 | 0.581 | 552,781 | -25,834 | 0.04% | 320,959 |
| 2009-06-25 | 2009-06-23 | 0.604 | 578,615 | -32,293 | 0.04% | 349,397 |
| 2009-06-15 | 2009-06-11 | 0.712 | 610,908 | +10,334 | 0.04% | 435,110 |
| 2009-06-10 | 2009-06-08 | 0.712 | 600,574 | -6,459 | 0.04% | 427,749 |
| 2009-06-05 | 2009-06-03 | 0.697 | 607,033 | -13,562 | 0.04% | 422,951 |
| 2009-06-02 | 2009-05-29 | 0.689 | 620,595 | +6,745 | 0.04% | 427,437 |
| 2009-06-01 | 2009-05-27 | 0.712 | 613,850 | -2,555 | 0.04% | 437,205 |
| 2009-05-29 | 2009-05-26 | 0.697 | 616,405 | -12,777 | 0.04% | 429,376 |
| 2009-05-27 | 2009-05-25 | 0.673 | 629,182 | -12,649 | 0.04% | 423,503 |
| 2009-05-25 | 2009-05-21 | 0.673 | 641,831 | -1,916 | 0.04% | 432,017 |
| 2009-05-13 | 2009-05-11 | 0.650 | 643,747 | +51,106 | 0.04% | 418,191 |
| 2009-05-11 | 2009-05-07 | 0.579 | 592,641 | +20,443 | 0.04% | 343,246 |
| 2009-05-06 | 2009-05-04 | 0.517 | 572,198 | -63,883 | 0.04% | 295,578 |
| 2009-05-05 | 2009-04-30 | 0.485 | 636,081 | +62,222 | 0.04% | 308,664 |
| 2009-04-20 | 2009-04-16 | 0.548 | 573,859 | -9,582 | 0.04% | 314,402 |
| 2009-04-07 | 2009-04-03 | 0.501 | 583,441 | -51,107 | 0.04% | 292,253 |
| 2009-03-09 | 2009-03-05 | 0.446 | 634,548 | +1,278 | 0.04% | 283,088 |
| 2009-02-18 | 2009-02-16 | 0.501 | 633,270 | +51,106 | 0.04% | 317,213 |
| 2009-01-06 | 2009-01-02 | 0.610 | 582,164 | -12,776 | 0.04% | 355,403 |
| 2008-12-29 | 2008-12-22 | 0.509 | 594,940 | -63,884 | 0.04% | 302,669 |
| 2008-12-22 | 2008-12-18 | 0.509 | 658,824 | -25,553 | 0.05% | 335,169 |
| 2008-12-15 | 2008-12-11 | 0.470 | 684,377 | +25,553 | 0.05% | 321,387 |
| 2008-11-17 | 2008-11-13 | 0.430 | 658,824 | -6,388 | 0.05% | 283,605 |
| 2008-11-13 | 2008-11-11 | 0.438 | 665,212 | -21,721 | 0.05% | 291,561 |
| 2008-11-12 | 2008-11-10 | 0.470 | 686,933 | +53,663 | 0.05% | 322,587 |
| 2008-11-07 | 2008-11-05 | 0.470 | 633,270 | +633,270 | 0.04% | 297,387 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -6,364,650 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 6,364,650 | +5,728,185 | 0.45% | 935,171 |
| 2008-10-23 | 2008-10-21 | 0.160 | 636,465 | -923,079 | 0.04% | 101,649 |
| 2008-10-22 | 2008-10-20 | 0.172 | 1,559,544 | -67,310 | 0.04% | 268,999 |
| 2008-10-21 | 2008-10-17 | 0.179 | 1,626,854 | +61,049 | 0.05% | 291,001 |
| 2008-10-16 | 2008-10-14 | 0.198 | 1,565,805 | +7,826 | 0.04% | 310,090 |
| 2008-10-15 | 2008-10-13 | 0.185 | 1,557,979 | +2,505 | 0.04% | 288,634 |
| 2008-10-10 | 2008-10-08 | 0.236 | 1,555,474 | +81,398 | 0.04% | 367,666 |
| 2008-10-08 | 2008-10-03 | 0.268 | 1,474,076 | -626 | 0.04% | 395,510 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,474,702 | -17,349 | 0.04% | 381,766 |
| 2008-10-02 | 2008-09-29 | 0.265 | 1,492,051 | +5,068 | 0.04% | 395,678 |
| 2008-09-29 | 2008-09-25 | 0.290 | 1,486,983 | +4,434 | 0.04% | 431,890 |
| 2008-09-26 | 2008-09-24 | 0.272 | 1,482,549 | -17,421 | 0.04% | 402,519 |
| 2008-09-23 | 2008-09-19 | 0.253 | 1,499,970 | -9,503 | 0.04% | 378,836 |
| 2008-09-19 | 2008-09-17 | 0.246 | 1,509,473 | +21,856 | 0.04% | 371,705 |
| 2008-09-18 | 2008-09-16 | 0.272 | 1,487,617 | -23,756 | 0.04% | 403,895 |
| 2008-09-17 | 2008-09-12 | 0.297 | 1,511,373 | +15,837 | 0.04% | 448,517 |
| 2008-09-10 | 2008-09-08 | 0.442 | 1,495,536 | -1,583 | 0.04% | 661,004 |
| 2008-09-09 | 2008-09-05 | 0.429 | 1,497,119 | -63,351 | 0.04% | 642,798 |
| 2008-08-25 | 2008-08-20 | 0.461 | 1,560,470 | -31,675 | 0.04% | 719,262 |
| 2008-08-15 | 2008-08-13 | 0.480 | 1,592,145 | -15,838 | 0.05% | 764,021 |
| 2008-08-12 | 2008-08-08 | 0.511 | 1,607,983 | -1,901 | 0.05% | 822,385 |
| 2008-08-08 | 2008-08-05 | 0.537 | 1,609,884 | -31,675 | 0.05% | 864,017 |
| 2008-07-21 | 2008-07-17 | 0.568 | 1,641,559 | -7,919 | 0.05% | 932,842 |
| 2008-07-08 | 2008-07-04 | 0.568 | 1,649,478 | -12,670 | 0.05% | 937,342 |
| 2008-06-24 | 2008-06-20 | 0.606 | 1,662,148 | -15,837 | 0.05% | 1,007,511 |
| 2008-06-23 | 2008-06-19 | 0.612 | 1,677,985 | +26,924 | 0.05% | 1,027,706 |
| 2008-06-16 | 2008-06-12 | 0.625 | 1,651,061 | -411,780 | 0.05% | 1,032,066 |
| 2008-06-10 | 2008-06-05 | 0.707 | 2,062,841 | +90,275 | 0.06% | 1,458,790 |
| 2008-06-02 | 2008-05-29 | 0.726 | 1,972,566 | +6,335 | 0.06% | 1,432,314 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,966,231 | -17,248 | 0.06% | 1,439,913 |
| 2008-05-22 | 2008-05-20 | 0.751 | 1,983,479 | +25,563 | 0.06% | 1,489,789 |
| 2008-05-20 | 2008-05-16 | 0.795 | 1,957,916 | -6,391 | 0.05% | 1,556,373 |
| 2008-05-19 | 2008-05-15 | 0.751 | 1,964,307 | +47,930 | 0.06% | 1,475,389 |
| 2008-05-16 | 2008-05-14 | 0.757 | 1,916,377 | +335,508 | 0.05% | 1,451,384 |
| 2008-05-05 | 2008-04-30 | 0.801 | 1,580,869 | -111,836 | 0.04% | 1,266,548 |
| 2008-04-30 | 2008-04-28 | 0.745 | 1,692,705 | -19,172 | 0.05% | 1,260,794 |
| 2008-04-29 | 2008-04-25 | 0.776 | 1,711,877 | +47,930 | 0.05% | 1,328,649 |
| 2008-04-28 | 2008-04-24 | 0.682 | 1,663,947 | -95,859 | 0.05% | 1,135,225 |
| 2008-04-23 | 2008-04-21 | 0.657 | 1,759,806 | +95,859 | 0.05% | 1,156,565 |
| 2008-04-17 | 2008-04-15 | 0.739 | 1,663,947 | -5,751 | 0.05% | 1,228,959 |
| 2008-04-08 | 2008-04-03 | 0.657 | 1,669,698 | +15,976 | 0.05% | 1,097,345 |
| 2008-04-07 | 2008-04-02 | 0.657 | 1,653,722 | -10,225 | 0.05% | 1,086,845 |
| 2008-04-01 | 2008-03-28 | 0.707 | 1,663,947 | -7,988 | 0.05% | 1,176,885 |
| 2008-03-26 | 2008-03-20 | 0.563 | 1,671,935 | +15,977 | 0.05% | 941,842 |
| 2008-03-25 | 2008-03-19 | 0.563 | 1,655,958 | +24,284 | 0.05% | 932,841 |
| 2008-03-20 | 2008-03-18 | 0.582 | 1,631,674 | -15,977 | 0.05% | 949,800 |
| 2008-03-19 | 2008-03-17 | 0.563 | 1,647,651 | +31,954 | 0.05% | 928,162 |
| 2008-03-04 | 2008-02-29 | 0.770 | 1,615,697 | -6,391 | 0.05% | 1,243,887 |
| 2008-02-29 | 2008-02-27 | 0.782 | 1,622,088 | +31,953 | 0.05% | 1,269,113 |
| 2008-02-27 | 2008-02-25 | 0.745 | 1,590,135 | +38,344 | 0.04% | 1,184,396 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,551,791 | -36,746 | 0.04% | 1,320,955 |
| 2008-02-21 | 2008-02-19 | 0.757 | 1,588,537 | +15,976 | 0.04% | 1,203,092 |
| 2008-02-05 | 2008-02-01 | 0.626 | 1,572,561 | -10,225 | 0.04% | 984,291 |
| 2008-02-01 | 2008-01-30 | 0.663 | 1,582,786 | +36,746 | 0.04% | 1,050,132 |
| 2008-01-31 | 2008-01-29 | 0.695 | 1,546,040 | -31,953 | 0.04% | 1,074,137 |
| 2008-01-28 | 2008-01-24 | 0.557 | 1,577,993 | +1,278 | 0.04% | 879,045 |
| 2008-01-24 | 2008-01-22 | 0.551 | 1,576,715 | -31,953 | 0.04% | 868,464 |
| 2008-01-21 | 2008-01-17 | 0.657 | 1,608,668 | -159,766 | 0.05% | 1,057,235 |
| 2008-01-18 | 2008-01-16 | 0.663 | 1,768,434 | -15,976 | 0.05% | 1,173,304 |
| 2008-01-17 | 2008-01-15 | 0.701 | 1,784,410 | +3,195 | 0.05% | 1,250,917 |
| 2008-01-09 | 2008-01-07 | 0.764 | 1,781,215 | +6,391 | 0.05% | 1,360,167 |
| 2008-01-07 | 2008-01-03 | 0.745 | 1,774,824 | +159,766 | 0.05% | 1,321,960 |
| 2007-12-17 | 2007-12-13 | 0.851 | 1,615,058 | -12,782 | 0.05% | 1,374,811 |
| 2007-12-14 | 2007-12-12 | 0.883 | 1,627,840 | -15,976 | 0.05% | 1,436,636 |
| 2007-12-13 | 2007-12-11 | 0.914 | 1,643,816 | -6,391 | 0.05% | 1,502,180 |
| 2007-12-11 | 2007-12-07 | 0.876 | 1,650,207 | -9,586 | 0.05% | 1,446,047 |
| 2007-12-10 | 2007-12-06 | 0.914 | 1,659,793 | -19,172 | 0.05% | 1,516,781 |
| 2007-12-07 | 2007-12-05 | 0.933 | 1,678,965 | +4,154 | 0.05% | 1,565,827 |
| 2007-12-05 | 2007-12-03 | 0.945 | 1,674,811 | +79,883 | 0.05% | 1,582,919 |
| 2007-12-04 | 2007-11-30 | 0.958 | 1,594,928 | -15,977 | 0.05% | 1,527,385 |
| 2007-12-03 | 2007-11-29 | 0.914 | 1,610,905 | -639 | 0.05% | 1,472,105 |
| 2007-11-30 | 2007-11-28 | 0.870 | 1,611,544 | +23,965 | 0.05% | 1,402,080 |
| 2007-11-26 | 2007-11-22 | 0.914 | 1,587,579 | +23,965 | 0.05% | 1,450,789 |
| 2007-11-21 | 2007-11-19 | 1.008 | 1,563,614 | -3,195 | 0.05% | 1,575,692 |
| 2007-11-16 | 2007-11-14 | 1.070 | 1,566,809 | +12,781 | 0.05% | 1,676,981 |
| 2007-11-15 | 2007-11-13 | 1.039 | 1,554,028 | +6,391 | 0.05% | 1,614,667 |
| 2007-11-12 | 2007-11-08 | 1.089 | 1,547,637 | -4,793 | 0.05% | 1,685,522 |
| 2007-11-09 | 2007-11-07 | 1.108 | 1,552,430 | -9,586 | 0.05% | 1,719,892 |
| 2007-11-06 | 2007-11-02 | 1.158 | 1,562,016 | -6,391 | 0.05% | 1,808,728 |
| 2007-11-01 | 2007-10-30 | 1.195 | 1,568,407 | +17,574 | 0.05% | 1,875,030 |
| 2007-10-30 | 2007-10-26 | 1.208 | 1,550,833 | +12,143 | 0.05% | 1,873,434 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,538,690 | -41,539 | 0.04% | 2,003,228 |
| 2007-10-26 | 2007-10-24 | 1.102 | 1,580,229 | +15,976 | 0.05% | 1,740,799 |
| 2007-10-23 | 2007-10-18 | 1.008 | 1,564,253 | +23,965 | 0.05% | 1,576,336 |
| 2007-10-22 | 2007-10-17 | 1.070 | 1,540,288 | +12,781 | 0.04% | 1,648,595 |
| 2007-10-18 | 2007-10-16 | 1.070 | 1,527,507 | -20,769 | 0.04% | 1,634,915 |
| 2007-10-17 | 2007-10-15 | 1.064 | 1,548,276 | +4,793 | 0.05% | 1,647,454 |
| 2007-10-15 | 2007-10-11 | 1.139 | 1,543,483 | +1,597 | 0.04% | 1,758,285 |
| 2007-10-12 | 2007-10-10 | 1.170 | 1,541,886 | +33,551 | 0.04% | 1,804,720 |
| 2007-10-10 | 2007-10-08 | 1.195 | 1,508,335 | -7,988 | 0.04% | 1,803,213 |
| 2007-10-09 | 2007-10-05 | 1.239 | 1,516,323 | -51,125 | 0.04% | 1,879,199 |
| 2007-10-05 | 2007-10-03 | 1.133 | 1,567,448 | -3,196 | 0.05% | 1,775,774 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,570,644 | -7,988 | 0.05% | 1,769,564 |
| 2007-09-27 | 2007-09-24 | 1.202 | 1,578,632 | +1,598 | 0.05% | 1,897,134 |
| 2007-09-25 | 2007-09-21 | 1.271 | 1,577,034 | +12,781 | 0.05% | 2,003,794 |
| 2007-09-24 | 2007-09-20 | 1.302 | 1,564,253 | -7,988 | 0.05% | 2,036,509 |
| 2007-09-21 | 2007-09-19 | 1.346 | 1,572,241 | -11,184 | 0.05% | 2,115,795 |
| 2007-09-19 | 2007-09-17 | 1.321 | 1,583,425 | -7,988 | 0.05% | 2,091,202 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,591,413 | -3,675 | 0.05% | 2,166,474 |
| 2007-09-12 | 2007-09-10 | 1.405 | 1,595,088 | -22,099 | 0.05% | 2,241,204 |
| 2007-09-11 | 2007-09-07 | 1.393 | 1,617,187 | +12,811 | 0.05% | 2,252,056 |
| 2007-09-07 | 2007-09-05 | 1.386 | 1,604,376 | -641 | 0.05% | 2,224,197 |
| 2007-09-06 | 2007-09-04 | 1.386 | 1,605,017 | +27,223 | 0.05% | 2,225,086 |
| 2007-09-04 | 2007-08-31 | 1.436 | 1,577,794 | -75,263 | 0.05% | 2,266,169 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,653,057 | +4,804 | 0.05% | 2,539,435 |
| 2007-08-29 | 2007-08-27 | 1.468 | 1,648,253 | +8,007 | 0.05% | 2,418,833 |
| 2007-08-28 | 2007-08-24 | 1.430 | 1,640,246 | -28,504 | 0.05% | 2,345,625 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,668,750 | +28,504 | 0.05% | 2,355,124 |
| 2007-08-24 | 2007-08-22 | 1.436 | 1,640,246 | +36,510 | 0.05% | 2,355,868 |
| 2007-08-22 | 2007-08-20 | 1.330 | 1,603,736 | +47,400 | 0.05% | 2,133,176 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,556,336 | +16,334 | 0.05% | 1,953,501 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,540,002 | +37,472 | 0.04% | 2,067,635 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,502,530 | -29,786 | 0.04% | 2,317,577 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,532,316 | -24,660 | 0.04% | 2,487,917 |
| 2007-08-14 | 2007-08-10 | 1.424 | 1,556,976 | -24,021 | 0.05% | 2,216,822 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,580,997 | +16,975 | 0.05% | 2,043,692 |
| 2007-08-10 | 2007-08-08 | 1.074 | 1,564,022 | -3,203 | 0.05% | 1,679,908 |
| 2007-08-09 | 2007-08-07 | 0.993 | 1,567,225 | -40,354 | 0.05% | 1,556,118 |
| 2007-08-07 | 2007-08-03 | 1.280 | 1,607,579 | +8,007 | 0.05% | 2,057,976 |
| 2007-08-06 | 2007-08-02 | 1.330 | 1,599,572 | +8,007 | 0.05% | 2,127,637 |
| 2007-08-03 | 2007-08-01 | 1.455 | 1,591,565 | -22,099 | 0.05% | 2,315,765 |
| 2007-08-02 | 2007-07-31 | 1.542 | 1,613,664 | -9,608 | 0.05% | 2,488,996 |
| 2007-08-01 | 2007-07-30 | 1.517 | 1,623,272 | +8,007 | 0.05% | 2,463,268 |
| 2007-07-31 | 2007-07-27 | 1.517 | 1,615,265 | -72,061 | 0.05% | 2,451,118 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,687,326 | +9,608 | 0.05% | 2,686,911 |
| 2007-07-27 | 2007-07-25 | 1.592 | 1,677,718 | -6,405 | 0.05% | 2,671,611 |
| 2007-07-26 | 2007-07-24 | 1.592 | 1,684,123 | +14,412 | 0.05% | 2,681,811 |
| 2007-07-25 | 2007-07-23 | 1.592 | 1,669,711 | +16,974 | 0.05% | 2,658,861 |
| 2007-07-24 | 2007-07-20 | 1.624 | 1,652,737 | -25,622 | 0.05% | 2,683,436 |
| 2007-07-23 | 2007-07-19 | 1.561 | 1,678,359 | -3,843 | 0.05% | 2,620,228 |
| 2007-07-20 | 2007-07-18 | 1.655 | 1,682,202 | +32,347 | 0.05% | 2,783,801 |
| 2007-07-19 | 2007-07-17 | 1.780 | 1,649,855 | +31,707 | 0.05% | 2,936,329 |
| 2007-07-16 | 2007-07-12 | 1.505 | 1,618,148 | +11,210 | 0.05% | 2,435,283 |
| 2007-07-13 | 2007-07-11 | 1.592 | 1,606,938 | -9,608 | 0.05% | 2,558,901 |
| 2007-07-12 | 2007-07-10 | 1.624 | 1,616,546 | -26,583 | 0.05% | 2,624,675 |
| 2007-07-10 | 2007-07-06 | 1.655 | 1,643,129 | -104,087 | 0.05% | 2,719,141 |
| 2007-07-09 | 2007-07-05 | 1.686 | 1,747,216 | +10,568 | 0.05% | 2,945,944 |
| 2007-07-06 | 2007-07-04 | 1.717 | 1,736,648 | -61,491 | 0.05% | 2,982,350 |
| 2007-07-05 | 2007-07-03 | 1.717 | 1,798,139 | +11,209 | 0.05% | 3,087,949 |
| 2007-07-04 | 2007-06-29 | 1.655 | 1,786,930 | +64,695 | 0.05% | 2,957,110 |
| 2007-07-03 | 2007-06-28 | 1.811 | 1,722,235 | +51,243 | 0.05% | 3,118,922 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,670,992 | +46,439 | 0.05% | 3,130,472 |
| 2007-06-28 | 2007-06-26 | 1.936 | 1,624,553 | -9,608 | 0.05% | 3,144,921 |
| 2007-06-27 | 2007-06-25 | 1.967 | 1,634,161 | +1,601 | 0.05% | 3,214,545 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,632,560 | 0.05% | 3,415,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy