History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 1,000 +0 0.00% 119
2025-10-13 2025-10-09 0.130 1,000 +0 0.00% 130
2025-10-10 2025-10-08 0.135 1,000 +0 0.00% 135
2025-10-09 2025-10-06 0.102 1,000 +0 0.00% 102
2025-10-08 2025-10-03 0.105 1,000 +0 0.00% 105
2025-10-06 2025-10-02 0.102 1,000 +0 0.00% 102
2025-10-03 2025-09-30 0.113 1,000 +0 0.00% 113
2025-10-02 2025-09-29 0.123 1,000 +0 0.00% 123
2025-09-30 2025-09-26 0.124 1,000 +0 0.00% 124
2025-09-29 2025-09-25 0.127 1,000 +0 0.00% 127
2025-09-26 2025-09-24 0.138 1,000 +0 0.00% 138
2025-09-25 2025-09-23 0.139 1,000 +0 0.00% 139
2025-09-24 2025-09-22 0.133 1,000 +0 0.00% 133
2025-09-23 2025-09-19 0.139 1,000 +0 0.00% 139
2025-09-22 2025-09-18 0.146 1,000 +0 0.00% 146
2025-09-19 2025-09-17 0.157 1,000 +0 0.00% 157
2025-09-18 2025-09-16 0.158 1,000 +0 0.00% 158
2025-09-17 2025-09-15 0.136 1,000 +0 0.00% 136
2025-09-16 2025-09-12 0.139 1,000 +0 0.00% 139
2025-09-15 2025-09-11 0.117 1,000 +0 0.00% 117
2025-09-12 2025-09-10 0.127 1,000 +0 0.00% 127
2025-09-11 2025-09-09 0.091 1,000 +0 0.00% 91
2025-09-10 2025-09-08 0.088 1,000 +0 0.00% 88
2025-09-09 2025-09-05 0.086 1,000 +0 0.00% 86
2025-09-08 2025-09-04 0.083 1,000 +0 0.00% 83
2025-09-05 2025-09-03 0.085 1,000 +0 0.00% 85
2025-09-04 2025-09-02 0.081 1,000 +0 0.00% 81
2025-09-03 2025-09-01 0.072 1,000 +0 0.00% 72
2025-09-02 2025-08-29 0.055 1,000 +0 0.00% 55
2025-09-01 2025-08-28 0.060 1,000 +0 0.00% 60
2025-08-29 2025-08-27 0.063 1,000 +0 0.00% 63
2025-08-28 2025-08-26 0.066 1,000 +0 0.00% 66
2025-08-27 2025-08-25 0.071 1,000 +0 0.00% 71
2025-08-26 2025-08-22 0.067 1,000 +0 0.00% 67
2025-08-25 2025-08-21 0.067 1,000 +0 0.00% 67
2025-08-22 2025-08-20 0.066 1,000 +0 0.00% 66
2025-08-21 2025-08-19 0.066 1,000 +0 0.00% 66
2025-08-20 2025-08-18 0.068 1,000 +0 0.00% 68
2025-08-19 2025-08-15 0.069 1,000 +0 0.00% 69
2025-08-18 2025-08-14 0.071 1,000 +0 0.00% 71
2025-08-15 2025-08-13 0.070 1,000 +0 0.00% 70
2025-08-14 2025-08-12 0.067 1,000 +0 0.00% 67
2025-08-13 2025-08-11 0.068 1,000 +0 0.00% 68
2025-08-12 2025-08-08 0.064 1,000 +0 0.00% 64
2025-08-11 2025-08-07 0.066 1,000 +0 0.00% 66
2025-08-08 2025-08-06 0.062 1,000 +0 0.00% 62
2025-08-07 2025-08-05 0.061 1,000 +0 0.00% 61
2025-08-06 2025-08-04 0.063 1,000 +0 0.00% 63
2025-08-05 2025-08-01 0.062 1,000 +0 0.00% 62
2025-08-04 2025-07-31 0.064 1,000 +0 0.00% 64
2025-08-01 2025-07-30 0.062 1,000 +0 0.00% 62
2025-07-31 2025-07-29 0.064 1,000 +0 0.00% 64
2025-07-30 2025-07-28 0.065 1,000 +0 0.00% 65
2025-07-29 2025-07-25 0.066 1,000 +0 0.00% 66
2025-07-28 2025-07-24 0.067 1,000 +0 0.00% 67
2025-07-25 2025-07-23 0.067 1,000 +0 0.00% 67
2025-07-24 2025-07-22 0.068 1,000 +0 0.00% 68
2025-07-23 2025-07-21 0.067 1,000 +0 0.00% 67
2025-07-22 2025-07-18 0.069 1,000 +0 0.00% 69
2025-07-21 2025-07-17 0.067 1,000 +0 0.00% 67
2025-07-18 2025-07-16 0.066 1,000 +0 0.00% 66
2025-07-17 2025-07-15 0.066 1,000 +0 0.00% 66
2025-07-16 2025-07-14 0.066 1,000 +0 0.00% 66
2025-07-15 2025-07-11 0.068 1,000 +0 0.00% 68
2025-07-14 2025-07-10 0.065 1,000 +0 0.00% 65
2025-07-11 2025-07-09 0.067 1,000 +0 0.00% 67
2025-07-10 2025-07-08 0.066 1,000 +0 0.00% 66
2025-07-09 2025-07-07 0.074 1,000 +0 0.00% 74
2025-07-08 2025-07-04 0.079 1,000 +0 0.00% 79
2025-07-07 2025-07-03 0.078 1,000 +0 0.00% 78
2025-07-04 2025-07-02 0.073 1,000 +0 0.00% 73
2025-07-03 2025-06-30 0.066 1,000 +0 0.00% 66
2025-07-02 2025-06-27 0.065 1,000 +0 0.00% 65
2025-06-30 2025-06-26 0.064 1,000 +0 0.00% 64
2025-06-27 2025-06-25 0.058 1,000 +0 0.00% 58
2025-06-26 2025-06-24 0.056 1,000 +0 0.00% 56
2025-06-25 2025-06-23 0.055 1,000 +0 0.00% 55
2025-06-24 2025-06-20 0.056 1,000 +0 0.00% 56
2025-06-23 2025-06-19 0.059 1,000 +0 0.00% 59
2025-06-20 2025-06-18 0.064 1,000 +0 0.00% 64
2025-06-19 2025-06-17 0.065 1,000 +0 0.00% 65
2025-06-18 2025-06-16 0.065 1,000 +0 0.00% 65
2025-06-17 2025-06-13 0.064 1,000 +0 0.00% 64
2025-06-16 2025-06-12 0.064 1,000 +0 0.00% 64
2025-06-13 2025-06-11 0.066 1,000 +0 0.00% 66
2025-06-12 2025-06-10 0.065 1,000 +0 0.00% 65
2025-06-11 2025-06-09 0.067 1,000 +0 0.00% 67
2025-06-10 2025-06-06 0.066 1,000 +0 0.00% 66
2025-06-09 2025-06-05 0.063 1,000 +0 0.00% 63
2025-06-06 2025-06-04 0.066 1,000 +0 0.00% 66
2025-06-05 2025-06-03 0.053 1,000 +0 0.00% 53
2025-06-04 2025-06-02 0.054 1,000 +0 0.00% 54
2025-06-03 2025-05-30 0.057 1,000 +0 0.00% 57
2025-06-02 2025-05-29 0.058 1,000 +0 0.00% 58
2025-05-30 2025-05-28 0.044 1,000 +0 0.00% 44
2025-05-29 2025-05-27 0.038 1,000 +0 0.00% 38
2025-05-28 2025-05-26 0.037 1,000 +0 0.00% 37
2025-05-27 2025-05-23 0.037 1,000 +0 0.00% 37
2025-05-26 2025-05-22 0.037 1,000 +0 0.00% 37
2025-05-23 2025-05-21 0.037 1,000 +0 0.00% 37
2025-05-22 2025-05-20 0.038 1,000 +0 0.00% 38
2025-05-21 2025-05-19 0.036 1,000 +0 0.00% 36
2025-05-20 2025-05-16 0.037 1,000 +0 0.00% 37
2025-05-19 2025-05-15 0.038 1,000 +0 0.00% 38
2025-05-16 2025-05-14 0.039 1,000 +0 0.00% 39
2025-05-15 2025-05-13 0.038 1,000 +0 0.00% 38
2025-05-14 2025-05-12 0.041 1,000 +0 0.00% 41
2025-05-13 2025-05-09 0.045 1,000 +0 0.00% 45
2025-05-12 2025-05-08 0.047 1,000 +0 0.00% 47
2025-05-09 2025-05-07 0.047 1,000 +0 0.00% 47
2025-05-08 2025-05-06 0.048 1,000 +0 0.00% 48
2025-05-07 2025-05-02 0.045 1,000 +0 0.00% 45
2025-05-06 2025-04-30 0.046 1,000 +0 0.00% 46
2025-05-02 2025-04-29 0.037 1,000 +0 0.00% 37
2025-04-30 2025-04-28 0.038 1,000 +0 0.00% 38
2025-04-29 2025-04-25 0.037 1,000 +0 0.00% 37
2025-04-28 2025-04-24 0.038 1,000 +0 0.00% 38
2025-04-25 2025-04-23 0.041 1,000 +0 0.00% 41
2025-04-24 2025-04-22 0.048 1,000 +0 0.00% 48
2025-04-23 2025-04-17 0.052 1,000 +0 0.00% 52
2025-04-22 2025-04-16 0.051 1,000 +0 0.00% 51
2025-04-17 2025-04-15 0.060 1,000 +0 0.00% 60
2025-04-16 2025-04-14 0.061 1,000 +0 0.00% 61
2025-04-15 2025-04-11 0.062 1,000 +0 0.00% 62
2025-04-14 2025-04-10 0.063 1,000 +0 0.00% 63
2025-04-11 2025-04-09 0.063 1,000 +0 0.00% 63
2025-04-10 2025-04-08 0.065 1,000 +0 0.00% 65
2025-04-09 2025-04-07 0.068 1,000 +0 0.00% 68
2025-04-08 2025-04-03 0.073 1,000 +0 0.00% 73
2025-04-07 2025-04-02 0.082 1,000 +0 0.00% 82
2025-04-03 2025-04-01 0.076 1,000 +0 0.00% 76
2025-04-02 2025-03-31 0.088 1,000 +0 0.00% 88
2025-04-01 2025-03-28 0.090 1,000 +0 0.00% 90
2025-03-31 2025-03-27 0.096 1,000 +0 0.00% 96
2025-03-28 2025-03-26 0.099 1,000 +0 0.00% 99
2025-03-27 2025-03-25 0.099 1,000 +0 0.00% 99
2025-03-26 2025-03-24 0.103 1,000 +0 0.00% 103
2025-03-25 2025-03-21 0.103 1,000 +0 0.00% 103
2025-03-24 2025-03-20 0.103 1,000 +0 0.00% 103
2025-03-21 2025-03-19 0.104 1,000 +0 0.00% 104
2025-03-20 2025-03-18 0.104 1,000 +0 0.00% 104
2025-03-19 2025-03-17 0.108 1,000 +0 0.00% 108
2025-03-18 2025-03-14 0.104 1,000 +0 0.00% 104
2025-03-17 2025-03-13 0.104 1,000 +0 0.00% 104
2025-03-14 2025-03-12 0.101 1,000 +0 0.00% 101
2025-03-13 2025-03-11 0.110 1,000 +0 0.00% 110
2025-03-12 2025-03-10 0.112 1,000 +0 0.00% 112
2025-03-11 2025-03-07 0.119 1,000 +0 0.00% 119
2025-03-10 2025-03-06 0.121 1,000 +0 0.00% 121
2025-03-07 2025-03-05 0.121 1,000 +0 0.00% 121
2025-03-06 2025-03-04 0.118 1,000 +0 0.00% 118
2025-03-05 2025-03-03 0.120 1,000 +0 0.00% 120
2025-03-04 2025-02-28 0.118 1,000 +0 0.00% 118
2025-03-03 2025-02-27 0.120 1,000 +0 0.00% 120
2025-02-28 2025-02-26 0.116 1,000 +0 0.00% 116
2025-02-27 2025-02-25 0.116 1,000 +0 0.00% 116
2025-02-26 2025-02-24 0.119 1,000 +0 0.00% 119
2025-02-25 2025-02-21 0.121 1,000 +0 0.00% 121
2025-02-24 2025-02-20 0.125 1,000 +0 0.00% 125
2025-02-21 2025-02-19 0.126 1,000 +0 0.00% 126
2025-02-20 2025-02-18 0.132 1,000 +0 0.00% 132
2025-02-19 2025-02-17 0.124 1,000 +0 0.00% 124
2025-02-18 2025-02-14 0.118 1,000 +0 0.00% 118
2025-02-17 2025-02-13 0.118 1,000 +0 0.00% 118
2025-02-14 2025-02-12 0.125 1,000 +0 0.00% 125
2025-02-13 2025-02-11 0.123 1,000 +0 0.00% 123
2025-02-12 2025-02-10 0.125 1,000 +0 0.00% 125
2025-02-11 2025-02-07 0.122 1,000 +0 0.00% 122
2025-02-10 2025-02-06 0.122 1,000 +0 0.00% 122
2025-02-07 2025-02-05 0.122 1,000 +0 0.00% 122
2025-02-06 2025-02-04 0.119 1,000 +0 0.00% 119
2025-02-05 2025-02-03 0.120 1,000 +0 0.00% 120
2025-02-04 2025-01-28 0.126 1,000 +0 0.00% 126
2025-02-03 2025-01-24 0.123 1,000 +0 0.00% 123
2025-01-27 2025-01-23 0.123 1,000 +0 0.00% 123
2025-01-24 2025-01-22 0.127 1,000 +0 0.00% 127
2025-01-23 2025-01-21 0.128 1,000 +0 0.00% 128
2025-01-22 2025-01-20 0.124 1,000 +0 0.00% 124
2025-01-21 2025-01-17 0.120 1,000 +0 0.00% 120
2025-01-20 2025-01-16 0.119 1,000 +0 0.00% 119
2025-01-17 2025-01-15 0.124 1,000 +0 0.00% 124
2025-01-16 2025-01-14 0.122 1,000 +0 0.00% 122
2025-01-15 2025-01-13 0.124 1,000 +0 0.00% 124
2025-01-14 2025-01-10 0.128 1,000 +0 0.00% 128
2025-01-13 2025-01-09 0.127 1,000 +0 0.00% 127
2025-01-10 2025-01-08 0.127 1,000 +0 0.00% 127
2025-01-09 2025-01-07 0.131 1,000 +0 0.00% 131
2025-01-08 2025-01-06 0.144 1,000 +0 0.00% 144
2025-01-07 2025-01-03 0.143 1,000 +0 0.00% 143
2025-01-06 2025-01-02 0.137 1,000 +0 0.00% 137
2025-01-03 2024-12-31 0.138 1,000 +0 0.00% 138
2025-01-02 2024-12-27 0.132 1,000 +0 0.00% 132
2024-12-30 2024-12-24 0.132 1,000 +0 0.00% 132
2024-12-27 2024-12-20 0.144 1,000 +0 0.00% 144
2024-12-23 2024-12-19 0.132 1,000 +0 0.00% 132
2024-12-20 2024-12-18 0.133 1,000 +0 0.00% 133
2024-12-19 2024-12-17 0.145 1,000 +0 0.00% 145
2024-12-18 2024-12-16 0.140 1,000 +0 0.00% 140
2024-12-17 2024-12-13 0.142 1,000 +0 0.00% 142
2024-12-16 2024-12-12 0.142 1,000 +0 0.00% 142
2024-12-13 2024-12-11 0.155 1,000 +0 0.00% 155
2024-12-12 2024-12-10 0.165 1,000 +0 0.00% 165
2024-12-11 2024-12-09 0.160 1,000 +0 0.00% 160
2024-12-10 2024-12-06 0.163 1,000 +0 0.00% 163
2024-12-09 2024-12-05 0.173 1,000 +0 0.00% 173
2024-12-06 2024-12-04 0.163 1,000 +0 0.00% 163
2024-12-05 2024-12-03 0.168 1,000 +0 0.00% 168
2024-12-04 2024-12-02 0.168 1,000 +0 0.00% 168
2024-12-03 2024-11-29 0.171 1,000 +0 0.00% 171
2024-12-02 2024-11-28 0.179 1,000 +0 0.00% 179
2024-11-29 2024-11-27 0.179 1,000 +0 0.00% 179
2024-11-28 2024-11-26 0.181 1,000 +0 0.00% 181
2024-11-27 2024-11-25 0.176 1,000 +0 0.00% 176
2024-11-26 2024-11-22 0.183 1,000 +0 0.00% 183
2024-11-25 2024-11-21 0.185 1,000 +0 0.00% 185
2024-11-22 2024-11-20 0.186 1,000 +0 0.00% 186
2024-11-21 2024-11-19 0.178 1,000 +0 0.00% 178
2024-11-20 2024-11-18 0.186 1,000 +0 0.00% 186
2024-11-19 2024-11-15 0.189 1,000 +0 0.00% 189
2024-11-18 2024-11-14 0.179 1,000 +0 0.00% 179
2024-11-15 2024-11-13 0.186 1,000 +0 0.00% 186
2024-11-14 2024-11-12 0.188 1,000 +0 0.00% 188
2024-11-13 2024-11-11 0.191 1,000 +0 0.00% 191
2024-11-12 2024-11-08 0.191 1,000 +0 0.00% 191
2024-11-11 2024-11-07 0.185 1,000 +0 0.00% 185
2024-11-08 2024-11-06 0.182 1,000 +0 0.00% 182
2024-11-07 2024-11-05 0.198 1,000 +0 0.00% 198
2024-11-06 2024-11-04 0.194 1,000 +0 0.00% 194
2024-11-05 2024-11-01 0.194 1,000 +0 0.00% 194
2024-11-04 2024-10-31 0.190 1,000 +0 0.00% 190
2024-11-01 2024-10-30 0.198 1,000 +0 0.00% 198
2024-10-31 2024-10-29 0.196 1,000 +0 0.00% 196
2024-10-30 2024-10-28 0.189 1,000 +0 0.00% 189
2024-10-29 2024-10-25 0.202 1,000 +0 0.00% 202
2024-10-28 2024-10-24 0.194 1,000 +0 0.00% 194
2024-10-25 2024-10-23 0.201 1,000 +0 0.00% 201
2024-10-24 2024-10-22 0.198 1,000 +0 0.00% 198
2024-10-23 2024-10-21 0.193 1,000 +0 0.00% 193
2024-10-22 2024-10-18 0.197 1,000 +0 0.00% 197
2024-10-21 2024-10-17 0.186 1,000 +0 0.00% 186
2024-10-18 2024-10-16 0.195 1,000 +0 0.00% 195
2024-10-17 2024-10-15 0.190 1,000 +0 0.00% 190
2024-10-16 2024-10-14 0.199 1,000 +0 0.00% 199
2024-10-15 2024-10-10 0.190 1,000 +0 0.00% 190
2024-10-14 2024-10-09 0.180 1,000 +0 0.00% 180
2024-10-10 2024-10-08 0.189 1,000 +0 0.00% 189
2024-10-09 2024-10-07 0.190 1,000 +0 0.00% 190
2024-10-08 2024-10-04 0.189 1,000 +0 0.00% 189
2024-10-07 2024-10-03 0.182 1,000 +0 0.00% 182
2024-10-04 2024-10-02 0.169 1,000 +0 0.00% 169
2024-10-03 2024-09-30 0.163 1,000 +0 0.00% 163
2024-10-02 2024-09-27 0.160 1,000 +0 0.00% 160
2024-09-30 2024-09-26 0.145 1,000 +0 0.00% 145
2024-09-27 2024-09-25 0.160 1,000 +0 0.00% 160
2024-09-26 2024-09-24 0.146 1,000 +0 0.00% 146
2024-09-25 2024-09-23 0.142 1,000 +0 0.00% 142
2024-09-24 2024-09-20 0.133 1,000 +0 0.00% 133
2024-09-23 2024-09-19 0.142 1,000 +0 0.00% 142
2024-09-20 2024-09-17 0.137 1,000 +0 0.00% 137
2024-09-19 2024-09-16 0.138 1,000 +0 0.00% 138
2024-09-17 2024-09-13 0.151 1,000 +0 0.00% 151
2024-09-16 2024-09-12 0.148 1,000 +0 0.00% 148
2024-09-13 2024-09-11 0.140 1,000 +0 0.00% 140
2024-09-12 2024-09-10 0.152 1,000 +0 0.00% 152
2024-09-11 2024-09-09 0.147 1,000 +0 0.00% 147
2024-09-10 2024-09-05 0.154 1,000 +0 0.00% 154
2024-09-09 2024-09-04 0.149 1,000 +0 0.00% 149
2024-09-05 2024-09-03 0.150 1,000 +0 0.00% 150
2024-09-04 2024-09-02 0.154 1,000 +0 0.00% 154
2024-09-03 2024-08-30 0.158 1,000 +0 0.00% 158
2024-09-02 2024-08-29 0.134 1,000 +0 0.00% 134
2024-08-30 2024-08-28 0.138 1,000 +0 0.00% 138
2024-08-29 2024-08-27 0.141 1,000 +0 0.00% 141
2024-08-28 2024-08-26 0.141 1,000 +0 0.00% 141
2024-08-27 2024-08-23 0.140 1,000 +0 0.00% 140
2024-08-26 2024-08-22 0.152 1,000 +0 0.00% 152
2024-08-23 2024-08-21 0.152 1,000 +0 0.00% 152
2024-08-22 2024-08-20 0.154 1,000 +0 0.00% 154
2024-08-21 2024-08-19 0.154 1,000 +0 0.00% 154
2024-08-20 2024-08-16 0.151 1,000 +0 0.00% 151
2024-08-19 2024-08-15 0.156 1,000 +0 0.00% 156
2024-08-16 2024-08-14 0.151 1,000 +0 0.00% 151
2024-08-15 2024-08-13 0.154 1,000 +0 0.00% 154
2024-08-14 2024-08-12 0.158 1,000 +0 0.00% 158
2024-08-13 2024-08-09 0.158 1,000 +0 0.00% 158
2024-08-12 2024-08-08 0.160 1,000 +0 0.00% 160
2024-08-09 2024-08-07 0.152 1,000 +0 0.00% 152
2024-08-08 2024-08-06 0.153 1,000 +0 0.00% 153
2024-08-07 2024-08-05 0.166 1,000 +0 0.00% 166
2024-08-06 2024-08-02 0.168 1,000 +0 0.00% 168
2024-08-05 2024-08-01 0.174 1,000 +0 0.00% 174
2024-08-02 2024-07-31 0.160 1,000 +0 0.00% 160
2024-08-01 2024-07-30 0.176 1,000 +0 0.00% 176
2024-07-31 2024-07-29 0.165 1,000 +0 0.00% 165
2024-07-30 2024-07-26 0.163 1,000 +0 0.00% 163
2024-07-29 2024-07-25 0.178 1,000 +0 0.00% 178
2024-07-26 2024-07-24 0.170 1,000 +0 0.00% 170
2024-07-25 2024-07-23 0.175 1,000 +0 0.00% 175
2024-07-24 2024-07-22 0.170 1,000 +0 0.00% 170
2024-07-23 2024-07-19 0.170 1,000 +0 0.00% 170
2024-07-22 2024-07-18 0.167 1,000 +0 0.00% 167
2024-07-19 2024-07-17 0.181 1,000 +0 0.00% 181
2024-07-18 2024-07-16 0.182 1,000 +0 0.00% 182
2024-07-17 2024-07-15 0.170 1,000 +0 0.00% 170
2024-07-16 2024-07-12 0.176 1,000 +0 0.00% 176
2024-07-15 2024-07-11 0.168 1,000 +0 0.00% 168
2024-07-12 2024-07-10 0.167 1,000 +0 0.00% 167
2024-07-11 2024-07-09 0.175 1,000 +0 0.00% 175
2024-07-10 2024-07-08 0.178 1,000 +0 0.00% 178
2024-07-09 2024-07-05 0.176 1,000 +0 0.00% 176
2024-07-08 2024-07-04 0.183 1,000 +0 0.00% 183
2024-07-05 2024-07-03 0.181 1,000 +0 0.00% 181
2024-07-04 2024-07-02 0.188 1,000 +0 0.00% 188
2024-07-03 2024-06-28 0.187 1,000 +0 0.00% 187
2024-07-02 2024-06-27 0.186 1,000 +0 0.00% 186
2024-06-28 2024-06-26 0.187 1,000 +0 0.00% 187
2024-06-27 2024-06-25 0.192 1,000 +0 0.00% 192
2024-06-26 2024-06-24 0.188 1,000 +0 0.00% 188
2024-06-25 2024-06-21 0.188 1,000 +0 0.00% 188
2024-06-24 2024-06-20 0.186 1,000 +0 0.00% 186
2024-06-21 2024-06-19 0.188 1,000 +0 0.00% 188
2024-06-20 2024-06-18 0.196 1,000 +0 0.00% 196
2024-06-19 2024-06-17 0.197 1,000 +0 0.00% 197
2024-06-18 2024-06-14 0.204 1,000 +0 0.00% 204
2024-06-17 2024-06-13 0.197 1,000 +0 0.00% 197
2024-06-14 2024-06-12 0.204 1,000 +0 0.00% 204
2024-06-13 2024-06-11 0.213 1,000 +0 0.00% 213
2024-06-12 2024-06-07 0.197 1,000 +0 0.00% 197
2024-06-11 2024-06-06 0.204 1,000 +0 0.00% 204
2024-06-07 2024-06-05 0.205 1,000 +0 0.00% 205
2024-06-06 2024-06-04 0.191 1,000 +0 0.00% 191
2024-06-05 2024-06-03 0.193 1,000 +0 0.00% 193
2024-06-04 2024-05-31 0.194 1,000 +0 0.00% 194
2024-06-03 2024-05-30 0.195 1,000 +0 0.00% 195
2024-05-31 2024-05-29 0.192 1,000 +0 0.00% 192
2024-05-30 2024-05-28 0.194 1,000 +0 0.00% 194
2024-05-29 2024-05-27 0.203 1,000 +0 0.00% 203
2024-05-28 2024-05-24 0.209 1,000 +0 0.00% 209
2024-05-27 2024-05-23 0.210 1,000 +0 0.00% 210
2024-05-24 2024-05-22 0.208 1,000 +0 0.00% 208
2024-05-23 2024-05-21 0.207 1,000 +0 0.00% 207
2024-05-22 2024-05-20 0.205 1,000 +0 0.00% 205
2024-05-21 2024-05-17 0.205 1,000 +0 0.00% 205
2024-05-20 2024-05-16 0.207 1,000 +0 0.00% 207
2024-05-17 2024-05-14 0.199 1,000 +0 0.00% 199
2024-05-16 2024-05-13 0.202 1,000 +0 0.00% 202
2024-05-14 2024-05-10 0.202 1,000 +0 0.00% 202
2024-05-13 2024-05-09 0.191 1,000 +0 0.00% 191
2024-05-10 2024-05-08 0.194 1,000 +0 0.00% 194
2024-05-09 2024-05-07 0.197 1,000 +0 0.00% 197
2024-05-08 2024-05-06 0.191 1,000 +0 0.00% 191
2024-05-07 2024-05-03 0.193 1,000 +0 0.00% 193
2024-05-06 2024-05-02 0.191 1,000 +0 0.00% 191
2024-05-03 2024-04-30 0.196 1,000 +0 0.00% 196
2024-05-02 2024-04-29 0.200 1,000 +0 0.00% 200
2024-04-30 2024-04-26 0.200 1,000 +0 0.00% 200
2024-04-29 2024-04-25 0.194 1,000 +0 0.00% 194
2024-04-26 2024-04-24 0.196 1,000 +0 0.00% 196
2024-04-25 2024-04-23 0.213 1,000 +0 0.00% 213
2024-04-24 2024-04-22 0.204 1,000 +0 0.00% 204
2024-04-23 2024-04-19 0.206 1,000 +0 0.00% 206
2024-04-22 2024-04-18 0.206 1,000 +0 0.00% 206
2024-04-19 2024-04-17 0.214 1,000 +0 0.00% 214
2024-04-18 2024-04-16 0.206 1,000 +0 0.00% 206
2024-04-17 2024-04-15 0.215 1,000 +0 0.00% 215
2024-04-16 2024-04-12 0.216 1,000 +0 0.00% 216
2024-04-15 2024-04-11 0.220 1,000 +0 0.00% 220
2024-04-12 2024-04-10 0.229 1,000 +0 0.00% 229
2024-04-11 2024-04-09 0.227 1,000 +0 0.00% 227
2024-04-10 2024-04-08 0.227 1,000 +0 0.00% 227
2024-04-09 2024-04-05 0.230 1,000 +0 0.00% 230
2024-04-08 2024-04-03 0.240 1,000 +0 0.00% 240
2024-04-05 2024-04-02 0.238 1,000 +0 0.00% 238
2024-04-03 2024-03-28 0.234 1,000 +0 0.00% 234
2024-04-02 2024-03-27 0.234 1,000 +0 0.00% 234
2024-03-28 2024-03-26 0.247 1,000 +0 0.00% 247
2024-03-27 2024-03-25 0.241 1,000 +0 0.00% 241
2024-03-26 2024-03-22 0.242 1,000 +0 0.00% 242
2024-03-25 2024-03-21 0.234 1,000 +0 0.00% 234
2024-03-22 2024-03-20 0.238 1,000 +0 0.00% 238
2024-03-21 2024-03-19 0.240 1,000 +0 0.00% 240
2024-03-20 2024-03-18 0.243 1,000 +0 0.00% 243
2024-03-19 2024-03-15 0.260 1,000 +0 0.00% 260
2024-03-18 2024-03-14 0.250 1,000 +0 0.00% 250
2024-03-15 2024-03-13 0.255 1,000 +0 0.00% 255
2024-03-14 2024-03-12 0.240 1,000 +0 0.00% 240
2024-03-13 2024-03-11 0.249 1,000 +0 0.00% 249
2024-03-12 2024-03-08 0.250 1,000 +0 0.00% 250
2024-03-11 2024-03-07 0.244 1,000 +0 0.00% 244
2024-03-08 2024-03-06 0.248 1,000 +0 0.00% 248
2024-03-07 2024-03-05 0.242 1,000 +0 0.00% 242
2024-03-06 2024-03-04 0.245 1,000 +0 0.00% 245
2024-03-05 2024-03-01 0.245 1,000 +0 0.00% 245
2024-03-04 2024-02-29 0.245 1,000 +0 0.00% 245
2024-03-01 2024-02-28 0.236 1,000 +0 0.00% 236
2024-02-29 2024-02-27 0.238 1,000 +0 0.00% 238
2024-02-28 2024-02-26 0.237 1,000 +0 0.00% 237
2024-02-27 2024-02-23 0.235 1,000 +0 0.00% 235
2024-02-26 2024-02-22 0.240 1,000 +0 0.00% 240
2024-02-23 2024-02-21 0.246 1,000 +0 0.00% 246
2024-02-22 2024-02-20 0.245 1,000 +0 0.00% 245
2024-02-21 2024-02-19 0.235 1,000 +0 0.00% 235
2024-02-20 2024-02-16 0.235 1,000 +0 0.00% 235
2024-02-19 2024-02-15 0.237 1,000 +0 0.00% 237
2024-02-16 2024-02-14 0.235 1,000 +0 0.00% 235
2024-02-15 2024-02-09 0.236 1,000 +0 0.00% 236
2024-02-14 2024-02-07 0.241 1,000 +0 0.00% 241
2024-02-08 2024-02-06 0.236 1,000 +0 0.00% 236
2024-02-07 2024-02-05 0.241 1,000 +0 0.00% 241
2024-02-06 2024-02-02 0.240 1,000 +0 0.00% 240
2024-02-05 2024-02-01 0.244 1,000 +0 0.00% 244
2024-02-02 2024-01-31 0.244 1,000 +0 0.00% 244
2024-02-01 2024-01-30 0.244 1,000 +0 0.00% 244
2024-01-31 2024-01-29 0.244 1,000 +0 0.00% 244
2024-01-30 2024-01-26 0.245 1,000 +0 0.00% 245
2024-01-29 2024-01-25 0.245 1,000 +0 0.00% 245
2024-01-26 2024-01-24 0.237 1,000 +0 0.00% 237
2024-01-25 2024-01-23 0.246 1,000 +0 0.00% 246
2024-01-24 2024-01-22 0.234 1,000 +0 0.00% 234
2024-01-23 2024-01-19 0.249 1,000 +0 0.00% 249
2024-01-22 2024-01-18 0.260 1,000 +0 0.00% 260
2024-01-19 2024-01-17 0.249 1,000 +0 0.00% 249
2024-01-18 2024-01-16 0.246 1,000 +0 0.00% 246
2024-01-17 2024-01-15 0.245 1,000 +0 0.00% 245
2024-01-16 2024-01-12 0.236 1,000 +0 0.00% 236
2024-01-15 2024-01-11 0.245 1,000 +0 0.00% 245
2024-01-12 2024-01-10 0.250 1,000 +0 0.00% 250
2024-01-11 2024-01-09 0.247 1,000 +0 0.00% 247
2024-01-10 2024-01-08 0.248 1,000 +0 0.00% 248
2024-01-09 2024-01-05 0.250 1,000 +0 0.00% 250
2024-01-08 2024-01-04 0.246 1,000 +0 0.00% 246
2024-01-05 2024-01-03 0.249 1,000 +0 0.00% 249
2024-01-04 2024-01-02 0.250 1,000 +0 0.00% 250
2024-01-03 2023-12-29 0.255 1,000 +0 0.00% 255
2024-01-02 2023-12-28 0.250 1,000 +0 0.00% 250
2023-12-29 2023-12-27 0.250 1,000 +0 0.00% 250
2023-12-28 2023-12-22 0.255 1,000 +0 0.00% 255
2023-12-27 2023-12-21 0.248 1,000 +0 0.00% 248
2023-12-22 2023-12-20 0.248 1,000 +0 0.00% 248
2023-12-21 2023-12-19 0.248 1,000 +0 0.00% 248
2023-12-20 2023-12-18 0.248 1,000 +0 0.00% 248
2023-12-19 2023-12-15 0.255 1,000 +0 0.00% 255
2023-12-18 2023-12-14 0.255 1,000 +0 0.00% 255
2023-12-15 2023-12-13 0.249 1,000 +0 0.00% 249
2023-12-14 2023-12-12 0.250 1,000 +0 0.00% 250
2023-12-13 2023-12-11 0.255 1,000 +0 0.00% 255
2023-12-12 2023-12-08 0.250 1,000 +0 0.00% 250
2023-12-11 2023-12-07 0.250 1,000 +0 0.00% 250
2023-12-08 2023-12-06 0.243 1,000 +0 0.00% 243
2023-12-07 2023-12-05 0.250 1,000 +0 0.00% 250
2023-12-06 2023-12-04 0.250 1,000 +0 0.00% 250
2023-12-05 2023-12-01 0.250 1,000 +0 0.00% 250
2023-12-04 2023-11-30 0.255 1,000 +0 0.00% 255
2023-12-01 2023-11-29 0.250 1,000 +0 0.00% 250
2023-11-30 2023-11-28 0.242 1,000 +0 0.00% 242
2023-11-29 2023-11-27 0.246 1,000 +0 0.00% 246
2023-11-28 2023-11-24 0.248 1,000 +0 0.00% 248
2023-11-27 2023-11-23 0.250 1,000 +0 0.00% 250
2023-11-24 2023-11-22 0.247 1,000 +0 0.00% 247
2023-11-23 2023-11-21 0.260 1,000 +0 0.00% 260
2023-11-22 2023-11-20 0.250 1,000 +0 0.00% 250
2023-11-21 2023-11-17 0.260 1,000 +0 0.00% 260
2023-11-20 2023-11-16 0.250 1,000 +0 0.00% 250
2023-11-17 2023-11-15 0.250 1,000 +0 0.00% 250
2023-11-16 2023-11-14 0.249 1,000 +0 0.00% 249
2023-11-15 2023-11-13 0.255 1,000 +0 0.00% 255
2023-11-14 2023-11-10 0.250 1,000 +0 0.00% 250
2023-11-13 2023-11-09 0.247 1,000 +0 0.00% 247
2023-11-10 2023-11-08 0.245 1,000 +0 0.00% 245
2023-11-09 2023-11-07 0.248 1,000 +0 0.00% 248
2023-11-08 2023-11-06 0.249 1,000 +0 0.00% 249
2023-11-07 2023-11-03 0.255 1,000 +0 0.00% 255
2023-11-06 2023-11-02 0.255 1,000 +0 0.00% 255
2023-11-03 2023-11-01 0.250 1,000 +0 0.00% 250
2023-11-02 2023-10-31 0.260 1,000 +0 0.00% 260
2023-11-01 2023-10-30 0.255 1,000 +0 0.00% 255
2023-10-31 2023-10-27 0.255 1,000 +0 0.00% 255
2023-10-30 2023-10-26 0.250 1,000 +0 0.00% 250
2023-10-27 2023-10-25 0.255 1,000 +0 0.00% 255
2023-10-26 2023-10-24 0.265 1,000 +0 0.00% 265
2023-10-25 2023-10-20 0.260 1,000 +0 0.00% 260
2023-10-24 2023-10-19 0.255 1,000 +0 0.00% 255
2023-10-20 2023-10-18 0.255 1,000 +0 0.00% 255
2023-10-19 2023-10-17 0.255 1,000 +0 0.00% 255
2023-10-18 2023-10-16 0.255 1,000 +0 0.00% 255
2023-10-17 2023-10-13 0.250 1,000 +0 0.00% 250
2023-10-16 2023-10-12 0.250 1,000 +0 0.00% 250
2023-10-13 2023-10-11 0.255 1,000 +0 0.00% 255
2023-10-12 2023-10-10 0.265 1,000 +0 0.00% 265
2023-10-11 2023-10-09 0.265 1,000 +0 0.00% 265
2023-10-10 2023-10-06 0.250 1,000 +0 0.00% 250
2023-10-09 2023-10-05 0.250 1,000 +0 0.00% 250
2023-10-06 2023-10-04 0.248 1,000 +0 0.00% 248
2023-10-05 2023-10-03 0.255 1,000 +0 0.00% 255
2023-10-04 2023-09-29 0.265 1,000 +0 0.00% 265
2023-10-03 2023-09-28 0.255 1,000 +0 0.00% 255
2023-09-29 2023-09-27 0.260 1,000 +0 0.00% 260
2023-09-28 2023-09-26 0.250 1,000 +0 0.00% 250
2023-09-27 2023-09-25 0.255 1,000 +0 0.00% 255
2023-09-26 2023-09-22 0.255 1,000 +0 0.00% 255
2023-09-25 2023-09-21 0.255 1,000 +0 0.00% 255
2023-09-22 2023-09-20 0.260 1,000 +0 0.00% 260
2023-09-21 2023-09-19 0.260 1,000 +0 0.00% 260
2023-09-20 2023-09-18 0.255 1,000 +0 0.00% 255
2023-09-19 2023-09-15 0.247 1,000 +0 0.00% 247
2023-09-18 2023-09-14 0.260 1,000 +0 0.00% 260
2023-09-15 2023-09-13 0.260 1,000 +0 0.00% 260
2023-09-14 2023-09-12 0.260 1,000 +0 0.00% 260
2023-09-13 2023-09-11 0.275 1,000 +0 0.00% 275
2023-09-12 2023-09-07 0.260 1,000 +0 0.00% 260
2023-09-11 2023-09-06 0.255 1,000 +0 0.00% 255
2023-09-07 2023-09-05 0.255 1,000 +0 0.00% 255
2023-09-06 2023-09-04 0.260 1,000 +0 0.00% 260
2023-09-05 2023-08-31 0.255 1,000 +0 0.00% 255
2023-09-04 2023-08-30 0.265 1,000 +0 0.00% 265
2023-08-31 2023-08-29 0.265 1,000 +0 0.00% 265
2023-08-30 2023-08-28 0.245 1,000 +0 0.00% 245
2023-08-29 2023-08-25 0.239 1,000 +0 0.00% 239
2023-08-28 2023-08-24 0.240 1,000 +0 0.00% 240
2023-08-25 2023-08-23 0.237 1,000 +0 0.00% 237
2023-08-24 2023-08-22 0.238 1,000 +0 0.00% 238
2023-08-23 2023-08-21 0.238 1,000 +0 0.00% 238
2023-08-22 2023-08-18 0.238 1,000 +0 0.00% 238
2023-08-21 2023-08-17 0.238 1,000 +0 0.00% 238
2023-08-18 2023-08-16 0.238 1,000 +0 0.00% 238
2023-08-17 2023-08-15 0.239 1,000 +0 0.00% 239
2023-08-16 2023-08-14 0.242 1,000 +0 0.00% 242
2023-08-15 2023-08-11 0.243 1,000 +0 0.00% 243
2023-08-14 2023-08-10 0.243 1,000 +0 0.00% 243
2023-08-11 2023-08-09 0.240 1,000 +0 0.00% 240
2023-08-10 2023-08-08 0.240 1,000 +0 0.00% 240
2023-08-09 2023-08-07 0.241 1,000 +0 0.00% 241
2023-08-08 2023-08-04 0.244 1,000 +0 0.00% 244
2023-08-07 2023-08-03 0.242 1,000 +0 0.00% 242
2023-08-04 2023-08-02 0.242 1,000 +0 0.00% 242
2023-08-03 2023-08-01 0.246 1,000 +0 0.00% 246
2023-08-02 2023-07-31 0.255 1,000 +0 0.00% 255
2023-08-01 2023-07-28 0.247 1,000 +0 0.00% 247
2023-07-31 2023-07-27 0.247 1,000 +0 0.00% 247
2023-07-28 2023-07-26 0.247 1,000 +0 0.00% 247
2023-07-27 2023-07-25 0.250 1,000 +0 0.00% 250
2023-07-26 2023-07-24 0.244 1,000 +0 0.00% 244
2023-07-25 2023-07-21 0.250 1,000 +0 0.00% 250
2023-07-24 2023-07-20 0.249 1,000 +0 0.00% 249
2023-07-21 2023-07-19 0.255 1,000 +0 0.00% 255
2023-07-20 2023-07-18 0.270 1,000 +0 0.00% 270
2023-07-19 2023-07-14 0.280 1,000 +0 0.00% 280
2023-07-18 2023-07-13 0.275 1,000 +0 0.00% 275
2023-07-14 2023-07-12 0.280 1,000 +0 0.00% 280
2023-07-13 2023-07-11 0.285 1,000 +0 0.00% 285
2023-07-12 2023-07-10 0.285 1,000 +0 0.00% 285
2023-07-11 2023-07-07 0.285 1,000 +0 0.00% 285
2023-07-10 2023-07-06 0.285 1,000 +0 0.00% 285
2023-07-07 2023-07-05 0.285 1,000 +0 0.00% 285
2023-07-06 2023-07-04 0.285 1,000 +0 0.00% 285
2023-07-05 2023-07-03 0.285 1,000 +0 0.00% 285
2023-07-04 2023-06-30 0.285 1,000 +0 0.00% 285
2023-07-03 2023-06-29 0.285 1,000 +0 0.00% 285
2023-06-30 2023-06-28 0.290 1,000 +0 0.00% 290
2023-06-29 2023-06-27 0.290 1,000 +0 0.00% 290
2023-06-28 2023-06-26 0.290 1,000 +0 0.00% 290
2023-06-27 2023-06-23 0.295 1,000 +0 0.00% 295
2023-06-26 2023-06-21 0.300 1,000 +0 0.00% 300
2023-06-23 2023-06-20 0.300 1,000 +0 0.00% 300
2023-06-21 2023-06-19 0.300 1,000 +0 0.00% 300
2023-06-20 2023-06-16 0.295 1,000 +0 0.00% 295
2023-06-19 2023-06-15 0.300 1,000 +0 0.00% 300
2023-06-16 2023-06-14 0.280 1,000 +0 0.00% 280
2023-06-15 2023-06-13 0.290 1,000 +0 0.00% 290
2023-06-14 2023-06-12 0.285 1,000 +0 0.00% 285
2023-06-13 2023-06-09 0.285 1,000 +0 0.00% 285
2023-06-12 2023-06-08 0.285 1,000 +0 0.00% 285
2023-06-09 2023-06-07 0.285 1,000 +0 0.00% 285
2023-06-08 2023-06-06 0.305 1,000 +0 0.00% 305
2023-06-07 2023-06-05 0.305 1,000 +0 0.00% 305
2023-06-06 2023-06-02 0.290 1,000 +0 0.00% 290
2023-06-05 2023-06-01 0.280 1,000 +0 0.00% 280
2023-06-02 2023-05-31 0.280 1,000 +0 0.00% 280
2023-06-01 2023-05-30 0.280 1,000 +0 0.00% 280
2023-05-31 2023-05-29 0.290 1,000 +0 0.00% 290
2023-05-30 2023-05-25 0.280 1,000 +0 0.00% 280
2023-05-29 2023-05-24 0.315 1,000 +0 0.00% 315
2023-05-25 2023-05-23 0.285 1,000 +0 0.00% 285
2023-05-24 2023-05-22 0.285 1,000 +0 0.00% 285
2023-05-23 2023-05-19 0.290 1,000 +0 0.00% 290
2023-05-22 2023-05-18 0.290 1,000 +0 0.00% 290
2023-05-19 2023-05-17 0.280 1,000 +0 0.00% 280
2023-05-18 2023-05-16 0.290 1,000 +0 0.00% 290
2023-05-17 2023-05-15 0.290 1,000 +0 0.00% 290
2023-05-16 2023-05-12 0.285 1,000 +0 0.00% 285
2023-05-15 2023-05-11 0.295 1,000 +0 0.00% 295
2023-05-12 2023-05-10 0.295 1,000 +0 0.00% 295
2023-05-11 2023-05-09 0.290 1,000 +0 0.00% 290
2023-05-10 2023-05-08 0.295 1,000 +0 0.00% 295
2023-05-09 2023-05-05 0.290 1,000 +0 0.00% 290
2023-05-08 2023-05-04 0.300 1,000 +0 0.00% 300
2023-05-05 2023-05-03 0.305 1,000 +0 0.00% 305
2023-05-04 2023-05-02 0.295 1,000 +0 0.00% 295
2023-05-03 2023-04-28 0.330 1,000 +0 0.00% 330
2023-05-02 2023-04-27 0.300 1,000 +0 0.00% 300
2023-04-28 2023-04-26 0.295 1,000 +0 0.00% 295
2023-04-27 2023-04-25 0.300 1,000 +0 0.00% 300
2023-04-26 2023-04-24 0.305 1,000 +0 0.00% 305
2023-04-25 2023-04-21 0.300 1,000 +0 0.00% 300
2023-04-24 2023-04-20 0.300 1,000 +0 0.00% 300
2023-04-21 2023-04-19 0.305 1,000 +0 0.00% 305
2023-04-20 2023-04-18 0.310 1,000 +0 0.00% 310
2023-04-19 2023-04-17 0.300 1,000 +0 0.00% 300
2023-04-18 2023-04-14 0.300 1,000 +0 0.00% 300
2023-04-17 2023-04-13 0.285 1,000 +0 0.00% 285
2023-04-14 2023-04-12 0.295 1,000 +0 0.00% 295
2023-04-13 2023-04-11 0.295 1,000 +0 0.00% 295
2023-04-12 2023-04-06 0.295 1,000 +0 0.00% 295
2023-04-11 2023-04-04 0.295 1,000 +0 0.00% 295
2023-04-06 2023-04-03 0.305 1,000 +0 0.00% 305
2023-04-04 2023-03-31 0.300 1,000 +0 0.00% 300
2023-04-03 2023-03-30 0.300 1,000 +0 0.00% 300
2023-03-31 2023-03-29 0.305 1,000 +0 0.00% 305
2023-03-30 2023-03-28 0.300 1,000 +0 0.00% 300
2023-03-29 2023-03-27 0.300 1,000 +0 0.00% 300
2023-03-28 2023-03-24 0.300 1,000 +0 0.00% 300
2023-03-27 2023-03-23 0.300 1,000 +0 0.00% 300
2023-03-24 2023-03-22 0.300 1,000 +0 0.00% 300
2023-03-23 2023-03-21 0.310 1,000 +0 0.00% 310
2023-03-22 2023-03-20 0.305 1,000 +0 0.00% 305
2023-03-21 2023-03-17 0.305 1,000 +0 0.00% 305
2023-03-20 2023-03-16 0.295 1,000 +0 0.00% 295
2023-03-17 2023-03-15 0.315 1,000 +0 0.00% 315
2023-03-16 2023-03-14 0.295 1,000 +0 0.00% 295
2023-03-15 2023-03-13 0.310 1,000 +0 0.00% 310
2023-03-14 2023-03-10 0.310 1,000 +0 0.00% 310
2023-03-13 2023-03-09 0.320 1,000 +0 0.00% 320
2023-03-10 2023-03-08 0.300 1,000 +0 0.00% 300
2023-03-09 2023-03-07 0.310 1,000 +0 0.00% 310
2023-03-08 2023-03-06 0.315 1,000 +0 0.00% 315
2023-03-07 2023-03-03 0.310 1,000 +0 0.00% 310
2023-03-06 2023-03-02 0.305 1,000 +0 0.00% 305
2023-03-03 2023-03-01 0.310 1,000 +0 0.00% 310
2023-03-02 2023-02-28 0.305 1,000 +0 0.00% 305
2023-03-01 2023-02-27 0.305 1,000 +0 0.00% 305
2023-02-28 2023-02-24 0.300 1,000 +0 0.00% 300
2023-02-27 2023-02-23 0.305 1,000 +0 0.00% 305
2023-02-24 2023-02-22 0.305 1,000 +0 0.00% 305
2023-02-23 2023-02-21 0.305 1,000 +0 0.00% 305
2023-02-22 2023-02-20 0.310 1,000 +0 0.00% 310
2023-02-21 2023-02-17 0.320 1,000 +0 0.00% 320
2023-02-20 2023-02-16 0.320 1,000 +0 0.00% 320
2023-02-17 2023-02-15 0.320 1,000 +0 0.00% 320
2023-02-16 2023-02-14 0.320 1,000 +0 0.00% 320
2023-02-15 2023-02-13 0.325 1,000 +0 0.00% 325
2023-02-14 2023-02-10 0.320 1,000 +0 0.00% 320
2023-02-13 2023-02-09 0.325 1,000 +0 0.00% 325
2023-02-10 2023-02-08 0.325 1,000 +0 0.00% 325
2023-02-09 2023-02-07 0.330 1,000 +0 0.00% 330
2023-02-08 2023-02-06 0.335 1,000 +0 0.00% 335
2023-02-07 2023-02-03 0.330 1,000 +0 0.00% 330
2023-02-06 2023-02-02 0.330 1,000 +0 0.00% 330
2023-02-03 2023-02-01 0.330 1,000 +0 0.00% 330
2023-02-02 2023-01-31 0.325 1,000 +0 0.00% 325
2023-02-01 2023-01-30 0.335 1,000 +0 0.00% 335
2023-01-31 2023-01-27 0.335 1,000 +0 0.00% 335
2023-01-30 2023-01-26 0.335 1,000 +0 0.00% 335
2023-01-27 2023-01-20 0.320 1,000 +0 0.00% 320
2023-01-26 2023-01-19 0.325 1,000 +0 0.00% 325
2023-01-20 2023-01-18 0.320 1,000 +0 0.00% 320
2023-01-19 2023-01-17 0.315 1,000 +0 0.00% 315
2023-01-18 2023-01-16 0.320 1,000 +0 0.00% 320
2023-01-17 2023-01-13 0.310 1,000 +0 0.00% 310
2023-01-16 2023-01-12 0.310 1,000 +0 0.00% 310
2023-01-13 2023-01-11 0.320 1,000 +0 0.00% 320
2023-01-12 2023-01-10 0.330 1,000 +0 0.00% 330
2023-01-11 2023-01-09 0.320 1,000 +0 0.00% 320
2023-01-10 2023-01-06 0.325 1,000 +0 0.00% 325
2023-01-09 2023-01-05 0.320 1,000 +0 0.00% 320
2023-01-06 2023-01-04 0.320 1,000 +0 0.00% 320
2023-01-05 2023-01-03 0.310 1,000 +0 0.00% 310
2023-01-04 2022-12-30 0.300 1,000 +0 0.00% 300
2023-01-03 2022-12-29 0.300 1,000 +0 0.00% 300
2022-12-30 2022-12-28 0.295 1,000 +0 0.00% 295
2022-12-29 2022-12-23 0.290 1,000 +0 0.00% 290
2022-12-28 2022-12-22 0.300 1,000 +0 0.00% 300
2022-12-23 2022-12-21 0.290 1,000 +0 0.00% 290
2022-12-22 2022-12-20 0.295 1,000 +0 0.00% 295
2022-12-21 2022-12-19 0.305 1,000 +0 0.00% 305
2022-12-20 2022-12-16 0.300 1,000 +0 0.00% 300
2022-12-19 2022-12-15 0.295 1,000 +0 0.00% 295
2022-12-16 2022-12-14 0.295 1,000 +0 0.00% 295
2022-12-15 2022-12-13 0.295 1,000 +0 0.00% 295
2022-12-14 2022-12-12 0.295 1,000 +0 0.00% 295
2022-12-13 2022-12-09 0.295 1,000 +0 0.00% 295
2022-12-12 2022-12-08 0.300 1,000 +0 0.00% 300
2022-12-09 2022-12-07 0.305 1,000 +0 0.00% 305
2022-12-08 2022-12-06 0.285 1,000 +0 0.00% 285
2022-12-07 2022-12-05 0.295 1,000 +0 0.00% 295
2022-12-06 2022-12-02 0.285 1,000 +0 0.00% 285
2022-12-05 2022-12-01 0.280 1,000 +0 0.00% 280
2022-12-02 2022-11-30 0.280 1,000 +0 0.00% 280
2022-12-01 2022-11-29 0.280 1,000 +0 0.00% 280
2022-11-30 2022-11-28 0.275 1,000 +0 0.00% 275
2022-11-29 2022-11-25 0.270 1,000 +0 0.00% 270
2022-11-28 2022-11-24 0.270 1,000 +0 0.00% 270
2022-11-25 2022-11-23 0.280 1,000 +0 0.00% 280
2022-11-24 2022-11-22 0.280 1,000 +0 0.00% 280
2022-11-23 2022-11-21 0.275 1,000 +0 0.00% 275
2022-11-22 2022-11-18 0.275 1,000 +0 0.00% 275
2022-11-21 2022-11-17 0.270 1,000 +0 0.00% 270
2022-11-18 2022-11-16 0.270 1,000 +0 0.00% 270
2022-11-17 2022-11-15 0.270 1,000 +0 0.00% 270
2022-11-16 2022-11-14 0.270 1,000 +0 0.00% 270
2022-11-15 2022-11-11 0.275 1,000 +0 0.00% 275
2022-11-14 2022-11-10 0.265 1,000 +0 0.00% 265
2022-11-11 2022-11-09 0.255 1,000 +0 0.00% 255
2022-11-10 2022-11-08 0.255 1,000 +0 0.00% 255
2022-11-09 2022-11-07 0.265 1,000 +0 0.00% 265
2022-11-08 2022-11-04 0.265 1,000 +0 0.00% 265
2022-11-07 2022-11-03 0.265 1,000 +0 0.00% 265
2022-11-04 2022-11-02 0.260 1,000 +0 0.00% 260
2022-11-03 2022-11-01 0.270 1,000 +0 0.00% 270
2022-11-02 2022-10-31 0.275 1,000 +0 0.00% 275
2022-11-01 2022-10-28 0.270 1,000 +0 0.00% 270
2022-10-31 2022-10-27 0.280 1,000 +0 0.00% 280
2022-10-28 2022-10-26 0.280 1,000 +0 0.00% 280
2022-10-27 2022-10-25 0.270 1,000 +0 0.00% 270
2022-10-26 2022-10-24 0.270 1,000 +0 0.00% 270
2022-10-25 2022-10-21 0.275 1,000 +0 0.00% 275
2022-10-24 2022-10-20 0.285 1,000 +0 0.00% 285
2022-10-21 2022-10-19 0.285 1,000 +0 0.00% 285
2022-10-20 2022-10-18 0.285 1,000 +0 0.00% 285
2022-10-19 2022-10-17 0.285 1,000 +0 0.00% 285
2022-10-18 2022-10-14 0.290 1,000 +0 0.00% 290
2022-10-17 2022-10-13 0.290 1,000 +0 0.00% 290
2022-10-14 2022-10-12 0.285 1,000 +0 0.00% 285
2022-10-13 2022-10-11 0.295 1,000 +0 0.00% 295
2022-10-12 2022-10-10 0.300 1,000 +0 0.00% 300
2022-10-11 2022-10-07 0.290 1,000 +0 0.00% 290
2022-10-10 2022-10-06 0.295 1,000 +0 0.00% 295
2022-10-07 2022-10-05 0.290 1,000 +0 0.00% 290
2022-10-06 2022-10-03 0.290 1,000 +0 0.00% 290
2022-10-05 2022-09-30 0.290 1,000 +0 0.00% 290
2022-10-03 2022-09-29 0.295 1,000 +0 0.00% 295
2022-09-30 2022-09-28 0.300 1,000 +0 0.00% 300
2022-09-29 2022-09-27 0.305 1,000 +0 0.00% 305
2022-09-28 2022-09-26 0.295 1,000 +0 0.00% 295
2022-09-27 2022-09-23 0.295 1,000 +0 0.00% 295
2022-09-26 2022-09-22 0.295 1,000 +0 0.00% 295
2022-09-23 2022-09-21 0.305 1,000 +0 0.00% 305
2022-09-22 2022-09-20 0.305 1,000 +0 0.00% 305
2022-09-21 2022-09-19 0.315 1,000 +0 0.00% 315
2022-09-20 2022-09-16 0.310 1,000 +0 0.00% 310
2022-09-19 2022-09-15 0.305 1,000 +0 0.00% 305
2022-09-16 2022-09-14 0.310 1,000 +0 0.00% 310
2022-09-15 2022-09-13 0.310 1,000 +0 0.00% 310
2022-09-14 2022-09-09 0.315 1,000 +0 0.00% 315
2022-09-13 2022-09-08 0.305 1,000 +0 0.00% 305
2022-09-09 2022-09-07 0.310 1,000 +0 0.00% 310
2022-09-08 2022-09-06 0.310 1,000 +0 0.00% 310
2022-09-07 2022-09-05 0.310 1,000 +0 0.00% 310
2022-09-06 2022-09-02 0.305 1,000 +0 0.00% 305
2022-09-05 2022-09-01 0.305 1,000 +0 0.00% 305
2022-09-02 2022-08-31 0.310 1,000 +0 0.00% 310
2022-09-01 2022-08-30 0.310 1,000 +0 0.00% 310
2022-08-31 2022-08-29 0.310 1,000 +0 0.00% 310
2022-08-30 2022-08-26 0.310 1,000 +0 0.00% 310
2022-08-29 2022-08-25 0.310 1,000 +0 0.00% 310
2022-08-26 2022-08-24 0.310 1,000 +0 0.00% 310
2022-08-25 2022-08-23 0.320 1,000 +0 0.00% 320
2022-08-24 2022-08-22 0.320 1,000 +0 0.00% 320
2022-08-23 2022-08-19 0.315 1,000 +0 0.00% 315
2022-08-22 2022-08-18 0.305 1,000 +0 0.00% 305
2022-08-19 2022-08-17 0.305 1,000 +0 0.00% 305
2022-08-18 2022-08-16 0.310 1,000 +0 0.00% 310
2022-08-17 2022-08-15 0.320 1,000 +0 0.00% 320
2022-08-16 2022-08-12 0.310 1,000 +0 0.00% 310
2022-08-15 2022-08-11 0.305 1,000 +0 0.00% 305
2022-08-12 2022-08-10 0.310 1,000 +0 0.00% 310
2022-08-11 2022-08-09 0.320 1,000 +0 0.00% 320
2022-08-10 2022-08-08 0.315 1,000 +0 0.00% 315
2022-08-09 2022-08-05 0.325 1,000 +0 0.00% 325
2022-08-08 2022-08-04 0.330 1,000 +0 0.00% 330
2022-08-05 2022-08-03 0.335 1,000 +0 0.00% 335
2022-08-04 2022-08-02 0.315 1,000 +0 0.00% 315
2022-08-03 2022-08-01 0.300 1,000 +0 0.00% 300
2022-08-02 2022-07-29 0.295 1,000 +0 0.00% 295
2022-08-01 2022-07-28 0.300 1,000 +0 0.00% 300
2022-07-29 2022-07-27 0.300 1,000 +0 0.00% 300
2022-07-28 2022-07-26 0.305 1,000 +0 0.00% 305
2022-07-27 2022-07-25 0.310 1,000 +0 0.00% 310
2022-07-26 2022-07-22 0.305 1,000 +0 0.00% 305
2022-07-25 2022-07-21 0.300 1,000 +0 0.00% 300
2022-07-22 2022-07-20 0.305 1,000 +0 0.00% 305
2022-07-21 2022-07-19 0.305 1,000 +0 0.00% 305
2022-07-20 2022-07-18 0.305 1,000 +0 0.00% 305
2022-07-19 2022-07-15 0.295 1,000 +0 0.00% 295
2022-07-18 2022-07-14 0.295 1,000 +0 0.00% 295
2022-07-15 2022-07-13 0.300 1,000 +0 0.00% 300
2022-07-14 2022-07-12 0.300 1,000 +0 0.00% 300
2022-07-13 2022-07-11 0.305 1,000 +0 0.00% 305
2022-07-12 2022-07-08 0.305 1,000 +0 0.00% 305
2022-07-11 2022-07-07 0.305 1,000 +0 0.00% 305
2022-07-08 2022-07-06 0.310 1,000 +0 0.00% 310
2022-07-07 2022-07-05 0.315 1,000 +0 0.00% 315
2022-07-06 2022-07-04 0.310 1,000 +0 0.00% 310
2022-07-05 2022-06-30 0.315 1,000 +0 0.00% 315
2022-07-04 2022-06-29 0.320 1,000 +0 0.00% 320
2022-06-30 2022-06-28 0.340 1,000 +0 0.00% 340
2022-06-29 2022-06-27 0.330 1,000 +0 0.00% 330
2022-06-28 2022-06-24 0.345 1,000 +0 0.00% 345
2022-06-27 2022-06-23 0.315 1,000 +0 0.00% 315
2022-06-24 2022-06-22 0.320 1,000 +0 0.00% 320
2022-06-23 2022-06-21 0.320 1,000 +0 0.00% 320
2022-06-22 2022-06-20 0.310 1,000 +0 0.00% 310
2022-06-21 2022-06-17 0.315 1,000 +0 0.00% 315
2022-06-20 2022-06-16 0.315 1,000 +0 0.00% 315
2022-06-17 2022-06-15 0.320 1,000 +0 0.00% 320
2022-06-16 2022-06-14 0.320 1,000 +0 0.00% 320
2022-06-15 2022-06-13 0.320 1,000 +0 0.00% 320
2022-06-14 2022-06-10 0.315 1,000 +0 0.00% 315
2022-06-13 2022-06-09 0.315 1,000 +0 0.00% 315
2022-06-10 2022-06-08 0.320 1,000 +0 0.00% 320
2022-06-09 2022-06-07 0.320 1,000 +0 0.00% 320
2022-06-08 2022-06-06 0.315 1,000 +0 0.00% 315
2022-06-07 2022-06-02 0.315 1,000 +0 0.00% 315
2022-06-06 2022-06-01 0.315 1,000 +0 0.00% 315
2022-06-02 2022-05-31 0.320 1,000 +0 0.00% 320
2022-06-01 2022-05-30 0.320 1,000 +0 0.00% 320
2022-05-31 2022-05-27 0.320 1,000 +0 0.00% 320
2022-05-30 2022-05-26 0.315 1,000 +0 0.00% 315
2022-05-27 2022-05-25 0.320 1,000 +0 0.00% 320
2022-05-26 2022-05-24 0.310 1,000 +0 0.00% 310
2022-05-25 2022-05-23 0.310 1,000 +0 0.00% 310
2022-05-24 2022-05-20 0.320 1,000 +0 0.00% 320
2022-05-23 2022-05-19 0.320 1,000 +0 0.00% 320
2022-05-20 2022-05-18 0.325 1,000 +0 0.00% 325
2022-05-19 2022-05-17 0.330 1,000 +0 0.00% 330
2022-05-18 2022-05-16 0.335 1,000 +0 0.00% 335
2022-05-17 2022-05-13 0.335 1,000 +0 0.00% 335
2022-05-16 2022-05-12 0.330 1,000 +0 0.00% 330
2022-05-13 2022-05-11 0.350 1,000 +0 0.00% 350
2022-05-12 2022-05-10 0.355 1,000 +0 0.00% 355
2022-05-11 2022-05-06 0.355 1,000 +0 0.00% 355
2022-05-10 2022-05-05 0.360 1,000 +0 0.00% 360
2022-05-06 2022-05-04 0.360 1,000 +0 0.00% 360
2022-05-05 2022-05-03 0.360 1,000 +0 0.00% 360
2022-05-04 2022-04-29 0.370 1,000 +0 0.00% 370
2022-05-03 2022-04-28 0.390 1,000 +0 0.00% 390
2022-04-29 2022-04-27 0.430 1,000 +0 0.00% 430
2022-04-28 2022-04-26 0.330 1,000 +0 0.00% 330
2022-04-27 2022-04-25 0.330 1,000 +0 0.00% 330
2022-04-26 2022-04-22 0.330 1,000 +0 0.00% 330
2022-04-25 2022-04-21 0.330 1,000 +0 0.00% 330
2022-04-22 2022-04-20 0.325 1,000 +0 0.00% 325
2022-04-21 2022-04-19 0.330 1,000 +0 0.00% 330
2022-04-20 2022-04-14 0.340 1,000 +0 0.00% 340
2022-04-19 2022-04-13 0.330 1,000 +0 0.00% 330
2022-04-14 2022-04-12 0.330 1,000 +0 0.00% 330
2022-04-13 2022-04-11 0.335 1,000 +0 0.00% 335
2022-04-12 2022-04-08 0.345 1,000 +0 0.00% 345
2022-04-11 2022-04-07 0.345 1,000 +0 0.00% 345
2022-04-08 2022-04-06 0.335 1,000 +0 0.00% 335
2022-04-07 2022-04-04 0.340 1,000 +0 0.00% 340
2022-04-06 2022-04-01 0.335 1,000 +0 0.00% 335
2022-04-04 2022-03-31 0.345 1,000 +0 0.00% 345
2022-04-01 2022-03-30 0.335 1,000 +0 0.00% 335
2022-03-31 2022-03-29 0.330 1,000 +0 0.00% 330
2022-03-30 2022-03-28 0.340 1,000 +0 0.00% 340
2022-03-29 2022-03-25 0.335 1,000 +0 0.00% 335
2022-03-28 2022-03-24 0.335 1,000 +0 0.00% 335
2022-03-25 2022-03-23 0.330 1,000 +0 0.00% 330
2022-03-24 2022-03-22 0.340 1,000 +0 0.00% 340
2022-03-23 2022-03-21 0.345 1,000 +0 0.00% 345
2022-03-22 2022-03-18 0.330 1,000 +0 0.00% 330
2022-03-21 2022-03-17 0.325 1,000 +0 0.00% 325
2022-03-18 2022-03-16 0.320 1,000 +0 0.00% 320
2022-03-17 2022-03-15 0.315 1,000 +0 0.00% 315
2022-03-16 2022-03-14 0.340 1,000 +0 0.00% 340
2022-03-15 2022-03-11 0.345 1,000 +0 0.00% 345
2022-03-14 2022-03-10 0.340 1,000 +0 0.00% 340
2022-03-11 2022-03-09 0.330 1,000 +0 0.00% 330
2022-03-10 2022-03-08 0.345 1,000 +0 0.00% 345
2022-03-09 2022-03-07 0.350 1,000 +0 0.00% 350
2022-03-08 2022-03-04 0.345 1,000 +0 0.00% 345
2022-03-07 2022-03-03 0.350 1,000 +0 0.00% 350
2022-03-04 2022-03-02 0.360 1,000 +0 0.00% 360
2022-03-03 2022-03-01 0.350 1,000 +0 0.00% 350
2022-03-02 2022-02-28 0.355 1,000 +0 0.00% 355
2022-03-01 2022-02-25 0.360 1,000 +0 0.00% 360
2022-02-28 2022-02-24 0.355 1,000 +0 0.00% 355
2022-02-25 2022-02-23 0.370 1,000 +0 0.00% 370
2022-02-24 2022-02-22 0.365 1,000 +0 0.00% 365
2022-02-23 2022-02-21 0.370 1,000 +0 0.00% 370
2022-02-22 2022-02-18 0.375 1,000 +0 0.00% 375
2022-02-21 2022-02-17 0.370 1,000 +0 0.00% 370
2022-02-18 2022-02-16 0.375 1,000 +0 0.00% 375
2022-02-17 2022-02-15 0.380 1,000 +0 0.00% 380
2022-02-16 2022-02-14 0.380 1,000 +0 0.00% 380
2022-02-15 2022-02-11 0.375 1,000 +0 0.00% 375
2022-02-14 2022-02-10 0.380 1,000 +0 0.00% 380
2022-02-11 2022-02-09 0.380 1,000 +0 0.00% 380
2022-02-10 2022-02-08 0.380 1,000 +0 0.00% 380
2022-02-09 2022-02-07 0.385 1,000 +0 0.00% 385
2022-02-08 2022-02-04 0.385 1,000 +0 0.00% 385
2022-02-07 2022-01-31 0.380 1,000 +0 0.00% 380
2022-02-04 2022-01-27 0.385 1,000 +0 0.00% 385
2022-01-28 2022-01-26 0.390 1,000 +0 0.00% 390
2022-01-27 2022-01-25 0.400 1,000 +0 0.00% 400
2022-01-26 2022-01-24 0.400 1,000 +0 0.00% 400
2022-01-25 2022-01-21 0.395 1,000 +0 0.00% 395
2022-01-24 2022-01-20 0.395 1,000 +0 0.00% 395
2022-01-21 2022-01-19 0.395 1,000 +0 0.00% 395
2022-01-20 2022-01-18 0.400 1,000 +0 0.00% 400
2022-01-19 2022-01-17 0.385 1,000 +0 0.00% 385
2022-01-18 2022-01-14 0.395 1,000 +0 0.00% 395
2022-01-17 2022-01-13 0.385 1,000 +0 0.00% 385
2022-01-14 2022-01-12 0.395 1,000 +0 0.00% 395
2022-01-13 2022-01-11 0.395 1,000 +0 0.00% 395
2022-01-12 2022-01-10 0.400 1,000 +0 0.00% 400
2022-01-11 2022-01-07 0.395 1,000 +0 0.00% 395
2022-01-10 2022-01-06 0.395 1,000 +0 0.00% 395
2022-01-07 2022-01-05 0.395 1,000 +0 0.00% 395
2022-01-06 2022-01-04 0.400 1,000 +0 0.00% 400
2022-01-05 2022-01-03 0.400 1,000 +0 0.00% 400
2022-01-04 2021-12-31 0.405 1,000 +0 0.00% 405
2022-01-03 2021-12-29 0.400 1,000 +0 0.00% 400
2021-12-30 2021-12-28 0.400 1,000 +0 0.00% 400
2021-12-29 2021-12-24 0.405 1,000 +0 0.00% 405
2021-12-28 2021-12-22 0.405 1,000 +0 0.00% 405
2021-12-23 2021-12-21 0.405 1,000 +0 0.00% 405
2021-12-22 2021-12-20 0.410 1,000 +0 0.00% 410
2021-12-21 2021-12-17 0.415 1,000 +0 0.00% 415
2021-12-20 2021-12-16 0.420 1,000 +0 0.00% 420
2021-12-17 2021-12-15 0.420 1,000 +0 0.00% 420
2021-12-16 2021-12-14 0.425 1,000 +0 0.00% 425
2021-12-15 2021-12-13 0.430 1,000 +0 0.00% 430
2021-12-14 2021-12-10 0.435 1,000 +0 0.00% 435
2021-12-13 2021-12-09 0.435 1,000 +0 0.00% 435
2021-12-10 2021-12-08 0.435 1,000 +0 0.00% 435
2021-12-09 2021-12-07 0.430 1,000 +0 0.00% 430
2021-12-08 2021-12-06 0.430 1,000 +0 0.00% 430
2021-12-07 2021-12-03 0.430 1,000 +0 0.00% 430
2021-12-06 2021-12-02 0.430 1,000 +0 0.00% 430
2021-12-03 2021-12-01 0.430 1,000 +0 0.00% 430
2021-12-02 2021-11-30 0.430 1,000 +0 0.00% 430
2021-12-01 2021-11-29 0.430 1,000 +0 0.00% 430
2021-11-30 2021-11-26 0.435 1,000 +0 0.00% 435
2021-11-29 2021-11-25 0.435 1,000 +0 0.00% 435
2021-11-26 2021-11-24 0.435 1,000 +0 0.00% 435
2021-11-25 2021-11-23 0.435 1,000 +0 0.00% 435
2021-11-24 2021-11-22 0.440 1,000 +0 0.00% 440
2021-11-23 2021-11-19 0.440 1,000 +0 0.00% 440
2021-11-22 2021-11-18 0.440 1,000 +0 0.00% 440
2021-11-19 2021-11-17 0.435 1,000 +0 0.00% 435
2021-11-18 2021-11-16 0.440 1,000 +0 0.00% 440
2021-11-17 2021-11-15 0.430 1,000 +0 0.00% 430
2021-11-16 2021-11-12 0.430 1,000 +0 0.00% 430
2021-11-15 2021-11-11 0.435 1,000 +0 0.00% 435
2021-11-12 2021-11-10 0.435 1,000 +0 0.00% 435
2021-11-11 2021-11-09 0.435 1,000 +0 0.00% 435
2021-11-10 2021-11-08 0.435 1,000 +0 0.00% 435
2021-11-09 2021-11-05 0.435 1,000 +0 0.00% 435
2021-11-08 2021-11-04 0.435 1,000 +0 0.00% 435
2021-11-05 2021-11-03 0.440 1,000 +0 0.00% 440
2021-11-04 2021-11-02 0.440 1,000 +0 0.00% 440
2021-11-03 2021-11-01 0.440 1,000 +0 0.00% 440
2021-11-02 2021-10-29 0.435 1,000 +0 0.00% 435
2021-11-01 2021-10-28 0.440 1,000 +0 0.00% 440
2021-10-29 2021-10-27 0.440 1,000 +0 0.00% 440
2021-10-28 2021-10-26 0.440 1,000 +0 0.00% 440
2021-10-27 2021-10-25 0.440 1,000 +0 0.00% 440
2021-10-26 2021-10-22 0.440 1,000 +0 0.00% 440
2021-10-25 2021-10-21 0.440 1,000 +0 0.00% 440
2021-10-22 2021-10-20 0.440 1,000 +0 0.00% 440
2021-10-21 2021-10-19 0.440 1,000 +0 0.00% 440
2021-10-20 2021-10-18 0.435 1,000 +0 0.00% 435
2021-10-19 2021-10-15 0.440 1,000 +0 0.00% 440
2021-10-18 2021-10-12 0.435 1,000 +0 0.00% 435
2021-10-15 2021-10-11 0.445 1,000 +0 0.00% 445
2021-10-12 2021-10-08 0.440 1,000 +0 0.00% 440
2021-10-11 2021-10-07 0.440 1,000 +0 0.00% 440
2021-10-08 2021-10-06 0.440 1,000 +0 0.00% 440
2021-10-07 2021-10-05 0.445 1,000 +0 0.00% 445
2021-10-06 2021-10-04 0.445 1,000 +0 0.00% 445
2021-10-05 2021-09-30 0.445 1,000 +0 0.00% 445
2021-10-04 2021-09-29 0.435 1,000 +0 0.00% 435
2021-09-30 2021-09-28 0.445 1,000 +0 0.00% 445
2021-09-29 2021-09-27 0.445 1,000 +0 0.00% 445
2021-09-28 2021-09-24 0.445 1,000 +0 0.00% 445
2021-09-27 2021-09-23 0.450 1,000 +0 0.00% 450
2021-09-24 2021-09-21 0.445 1,000 +0 0.00% 445
2021-09-23 2021-09-20 0.445 1,000 +0 0.00% 445
2021-09-21 2021-09-17 0.445 1,000 +0 0.00% 445
2021-09-20 2021-09-16 0.445 1,000 +0 0.00% 445
2021-09-17 2021-09-15 0.450 1,000 +0 0.00% 450
2021-09-16 2021-09-14 0.450 1,000 +0 0.00% 450
2021-09-15 2021-09-13 0.450 1,000 +0 0.00% 450
2021-09-14 2021-09-10 0.450 1,000 +0 0.00% 450
2021-09-13 2021-09-09 0.450 1,000 +0 0.00% 450
2021-09-10 2021-09-08 0.450 1,000 +0 0.00% 450
2021-09-09 2021-09-07 0.450 1,000 +0 0.00% 450
2021-09-08 2021-09-06 0.445 1,000 +0 0.00% 445
2021-09-07 2021-09-03 0.445 1,000 +0 0.00% 445
2021-09-06 2021-09-02 0.445 1,000 +0 0.00% 445
2021-09-03 2021-09-01 0.445 1,000 +0 0.00% 445
2021-09-02 2021-08-31 0.445 1,000 +0 0.00% 445
2021-09-01 2021-08-30 0.440 1,000 +0 0.00% 440
2021-08-31 2021-08-27 0.445 1,000 +0 0.00% 445
2021-08-30 2021-08-26 0.445 1,000 +0 0.00% 445
2021-08-27 2021-08-25 0.450 1,000 +0 0.00% 450
2021-08-26 2021-08-24 0.445 1,000 +0 0.00% 445
2021-08-25 2021-08-23 0.430 1,000 +0 0.00% 430
2021-08-24 2021-08-20 0.415 1,000 +0 0.00% 415
2021-08-23 2021-08-19 0.430 1,000 +0 0.00% 430
2021-08-20 2021-08-18 0.445 1,000 +0 0.00% 445
2021-08-19 2021-08-17 0.420 1,000 +0 0.00% 420
2021-08-18 2021-08-16 0.430 1,000 +0 0.00% 430
2021-08-17 2021-08-13 0.435 1,000 +0 0.00% 435
2021-08-16 2021-08-12 0.430 1,000 +0 0.00% 430
2021-08-13 2021-08-11 0.440 1,000 +0 0.00% 440
2021-08-12 2021-08-10 0.440 1,000 +0 0.00% 440
2021-08-11 2021-08-09 0.440 1,000 +0 0.00% 440
2021-08-10 2021-08-06 0.445 1,000 +0 0.00% 445
2021-08-09 2021-08-05 0.435 1,000 +0 0.00% 435
2021-08-06 2021-08-04 0.435 1,000 +0 0.00% 435
2021-08-05 2021-08-03 0.435 1,000 +0 0.00% 435
2021-08-04 2021-08-02 0.435 1,000 +0 0.00% 435
2021-08-03 2021-07-30 0.440 1,000 +0 0.00% 440
2021-08-02 2021-07-29 0.440 1,000 +0 0.00% 440
2021-07-30 2021-07-28 0.440 1,000 +0 0.00% 440
2021-07-29 2021-07-27 0.435 1,000 +0 0.00% 435
2021-07-28 2021-07-26 0.445 1,000 +0 0.00% 445
2021-07-27 2021-07-23 0.450 1,000 +0 0.00% 450
2021-07-26 2021-07-22 0.450 1,000 +0 0.00% 450
2021-07-23 2021-07-21 0.450 1,000 +0 0.00% 450
2021-07-22 2021-07-20 0.450 1,000 +0 0.00% 450
2021-07-21 2021-07-19 0.455 1,000 +0 0.00% 455
2021-07-20 2021-07-16 0.455 1,000 +0 0.00% 455
2021-07-19 2021-07-15 0.455 1,000 +0 0.00% 455
2021-07-16 2021-07-14 0.450 1,000 +0 0.00% 450
2021-07-15 2021-07-13 0.450 1,000 +0 0.00% 450
2021-07-14 2021-07-12 0.450 1,000 +0 0.00% 450
2021-07-13 2021-07-09 0.445 1,000 +0 0.00% 445
2021-07-12 2021-07-08 0.440 1,000 +0 0.00% 440
2021-07-09 2021-07-07 0.445 1,000 +0 0.00% 445
2021-07-08 2021-07-06 0.440 1,000 +0 0.00% 440
2021-07-07 2021-07-05 0.435 1,000 +0 0.00% 435
2021-07-06 2021-07-02 0.425 1,000 +0 0.00% 425
2021-07-05 2021-06-30 0.430 1,000 +0 0.00% 430
2021-07-02 2021-06-29 0.425 1,000 +0 0.00% 425
2021-06-30 2021-06-28 0.440 1,000 +0 0.00% 440
2021-06-29 2021-06-25 0.435 1,000 +0 0.00% 435
2021-06-28 2021-06-24 0.440 1,000 +0 0.00% 440
2021-06-25 2021-06-23 0.440 1,000 +0 0.00% 440
2021-06-24 2021-06-22 0.440 1,000 +0 0.00% 440
2021-06-23 2021-06-21 0.430 1,000 +0 0.00% 430
2021-06-22 2021-06-18 0.430 1,000 +0 0.00% 430
2021-06-21 2021-06-17 0.430 1,000 +0 0.00% 430
2021-06-18 2021-06-16 0.430 1,000 +0 0.00% 430
2021-06-17 2021-06-15 0.435 1,000 +0 0.00% 435
2021-06-16 2021-06-11 0.435 1,000 +0 0.00% 435
2021-06-15 2021-06-10 0.435 1,000 +0 0.00% 435
2021-06-11 2021-06-09 0.435 1,000 +0 0.00% 435
2021-06-10 2021-06-08 0.435 1,000 +0 0.00% 435
2021-06-09 2021-06-07 0.440 1,000 +0 0.00% 440
2021-06-08 2021-06-04 0.445 1,000 +0 0.00% 445
2021-06-07 2021-06-03 0.445 1,000 +0 0.00% 445
2021-06-04 2021-06-02 0.440 1,000 +0 0.00% 440
2021-06-03 2021-06-01 0.435 1,000 +0 0.00% 435
2021-06-02 2021-05-31 0.445 1,000 +0 0.00% 445
2021-06-01 2021-05-28 0.445 1,000 +0 0.00% 445
2021-05-31 2021-05-27 0.440 1,000 +0 0.00% 440
2021-05-28 2021-05-26 0.435 1,000 +0 0.00% 435
2021-05-27 2021-05-25 0.435 1,000 +0 0.00% 435
2021-05-26 2021-05-24 0.440 1,000 +0 0.00% 440
2021-05-25 2021-05-21 0.440 1,000 +0 0.00% 440
2021-05-24 2021-05-20 0.440 1,000 +0 0.00% 440
2021-05-21 2021-05-18 0.445 1,000 +0 0.00% 445
2021-05-20 2021-05-17 0.445 1,000 +0 0.00% 445
2021-05-18 2021-05-14 0.445 1,000 +0 0.00% 445
2021-05-17 2021-05-13 0.440 1,000 +0 0.00% 440
2021-05-14 2021-05-12 0.440 1,000 +0 0.00% 440
2021-05-13 2021-05-11 0.445 1,000 +0 0.00% 445
2021-05-12 2021-05-10 0.445 1,000 +0 0.00% 445
2021-05-11 2021-05-07 0.445 1,000 +0 0.00% 445
2021-05-10 2021-05-06 0.440 1,000 +0 0.00% 440
2021-05-07 2021-05-05 0.445 1,000 +0 0.00% 445
2021-05-06 2021-05-04 0.440 1,000 +0 0.00% 440
2021-05-05 2021-05-03 0.435 1,000 +0 0.00% 435
2021-05-04 2021-04-30 0.440 1,000 +0 0.00% 440
2021-05-03 2021-04-29 0.445 1,000 +0 0.00% 445
2021-04-30 2021-04-28 0.445 1,000 +0 0.00% 445
2021-04-29 2021-04-27 0.440 1,000 +0 0.00% 440
2021-04-28 2021-04-26 0.440 1,000 +0 0.00% 440
2021-04-27 2021-04-23 0.440 1,000 +0 0.00% 440
2021-04-26 2021-04-22 0.440 1,000 +0 0.00% 440
2021-04-23 2021-04-21 0.450 1,000 +0 0.00% 450
2021-04-22 2021-04-20 0.445 1,000 +0 0.00% 445
2021-04-21 2021-04-19 0.440 1,000 +0 0.00% 440
2021-04-20 2021-04-16 0.440 1,000 +0 0.00% 440
2021-04-19 2021-04-15 0.440 1,000 +0 0.00% 440
2021-04-16 2021-04-14 0.440 1,000 +0 0.00% 440
2021-04-15 2021-04-13 0.440 1,000 +0 0.00% 440
2021-04-14 2021-04-12 0.440 1,000 +0 0.00% 440
2021-04-13 2021-04-09 0.445 1,000 +0 0.00% 445
2021-04-12 2021-04-08 0.445 1,000 +0 0.00% 445
2021-04-09 2021-04-07 0.450 1,000 +0 0.00% 450
2021-04-08 2021-04-01 0.445 1,000 +0 0.00% 445
2021-04-07 2021-03-31 0.420 1,000 +0 0.00% 420
2021-04-01 2021-03-30 0.445 1,000 +0 0.00% 445
2021-03-31 2021-03-29 0.445 1,000 +0 0.00% 445
2021-03-30 2021-03-26 0.450 1,000 +0 0.00% 450
2021-03-29 2021-03-25 0.430 1,000 +0 0.00% 430
2021-03-26 2021-03-24 0.430 1,000 +0 0.00% 430
2021-03-25 2021-03-23 0.435 1,000 +0 0.00% 435
2021-03-24 2021-03-22 0.440 1,000 +0 0.00% 440
2021-03-23 2021-03-19 0.435 1,000 +0 0.00% 435
2021-03-22 2021-03-18 0.430 1,000 +0 0.00% 430
2021-03-19 2021-03-17 0.430 1,000 +0 0.00% 430
2021-03-18 2021-03-16 0.435 1,000 +0 0.00% 435
2021-03-17 2021-03-15 0.430 1,000 +0 0.00% 430
2021-03-16 2021-03-12 0.430 1,000 +0 0.00% 430
2021-03-15 2021-03-11 0.435 1,000 +0 0.00% 435
2021-03-12 2021-03-10 0.435 1,000 +0 0.00% 435
2021-03-11 2021-03-09 0.435 1,000 +0 0.00% 435
2021-03-10 2021-03-08 0.435 1,000 +0 0.00% 435
2021-03-09 2021-03-05 0.445 1,000 +0 0.00% 445
2021-03-08 2021-03-04 0.450 1,000 +0 0.00% 450
2021-03-05 2021-03-03 0.455 1,000 +0 0.00% 455
2021-03-04 2021-03-02 0.460 1,000 +0 0.00% 460
2021-03-03 2021-03-01 0.465 1,000 +0 0.00% 465
2021-03-02 2021-02-26 0.450 1,000 +0 0.00% 450
2021-03-01 2021-02-25 0.455 1,000 +0 0.00% 455
2021-02-26 2021-02-24 0.450 1,000 +0 0.00% 450
2021-02-25 2021-02-23 0.450 1,000 +0 0.00% 450
2021-02-24 2021-02-22 0.450 1,000 +0 0.00% 450
2021-02-23 2021-02-19 0.450 1,000 +0 0.00% 450
2021-02-22 2021-02-18 0.435 1,000 +0 0.00% 435
2021-02-19 2021-02-17 0.440 1,000 +0 0.00% 440
2021-02-18 2021-02-16 0.430 1,000 +0 0.00% 430
2021-02-17 2021-02-11 0.425 1,000 +0 0.00% 425
2021-02-16 2021-02-09 0.435 1,000 +0 0.00% 435
2021-02-10 2021-02-08 0.435 1,000 +0 0.00% 435
2021-02-09 2021-02-05 0.435 1,000 +0 0.00% 435
2021-02-08 2021-02-04 0.425 1,000 +0 0.00% 425
2021-02-05 2021-02-03 0.425 1,000 +0 0.00% 425
2021-02-04 2021-02-02 0.430 1,000 +0 0.00% 430
2021-02-03 2021-02-01 0.430 1,000 +0 0.00% 430
2021-02-02 2021-01-29 0.425 1,000 +0 0.00% 425
2021-02-01 2021-01-28 0.425 1,000 +0 0.00% 425
2021-01-29 2021-01-27 0.425 1,000 +0 0.00% 425
2021-01-28 2021-01-26 0.425 1,000 +0 0.00% 425
2021-01-27 2021-01-25 0.440 1,000 +0 0.00% 440
2021-01-26 2021-01-22 0.435 1,000 +0 0.00% 435
2021-01-25 2021-01-21 0.435 1,000 +0 0.00% 435
2021-01-22 2021-01-20 0.425 1,000 +0 0.00% 425
2021-01-21 2021-01-19 0.435 1,000 +0 0.00% 435
2021-01-20 2021-01-18 0.430 1,000 +0 0.00% 430
2021-01-19 2021-01-15 0.435 1,000 +0 0.00% 435
2021-01-18 2021-01-14 0.455 1,000 +0 0.00% 455
2021-01-15 2021-01-13 0.425 1,000 +0 0.00% 425
2021-01-14 2021-01-12 0.425 1,000 +0 0.00% 425
2021-01-13 2021-01-11 0.425 1,000 +0 0.00% 425
2021-01-12 2021-01-08 0.430 1,000 +0 0.00% 430
2021-01-11 2021-01-07 0.425 1,000 +0 0.00% 425
2021-01-08 2021-01-06 0.425 1,000 +0 0.00% 425
2021-01-07 2021-01-05 0.420 1,000 +0 0.00% 420
2021-01-06 2021-01-04 0.430 1,000 +0 0.00% 430
2021-01-05 2020-12-31 0.425 1,000 +0 0.00% 425
2021-01-04 2020-12-29 0.420 1,000 +0 0.00% 420
2020-12-30 2020-12-28 0.400 1,000 +0 0.00% 400
2020-12-29 2020-12-24 0.405 1,000 +0 0.00% 405
2020-12-28 2020-12-22 0.410 1,000 +0 0.00% 410
2020-12-23 2020-12-21 0.400 1,000 +0 0.00% 400
2020-12-22 2020-12-18 0.415 1,000 +0 0.00% 415
2020-12-21 2020-12-17 0.410 1,000 +0 0.00% 410
2020-12-18 2020-12-16 0.400 1,000 +0 0.00% 400
2020-12-17 2020-12-15 0.405 1,000 +0 0.00% 405
2020-12-16 2020-12-14 0.430 1,000 +0 0.00% 430
2020-12-15 2020-12-11 0.415 1,000 +0 0.00% 415
2020-12-14 2020-12-10 0.415 1,000 +0 0.00% 415
2020-12-11 2020-12-09 0.415 1,000 +0 0.00% 415
2020-12-10 2020-12-08 0.415 1,000 +0 0.00% 415
2020-12-09 2020-12-07 0.410 1,000 +0 0.00% 410
2020-12-08 2020-12-04 0.410 1,000 +0 0.00% 410
2020-12-07 2020-12-03 0.410 1,000 +0 0.00% 410
2020-12-04 2020-12-02 0.410 1,000 +0 0.00% 410
2020-12-03 2020-12-01 0.410 1,000 +0 0.00% 410
2020-12-02 2020-11-30 0.420 1,000 +0 0.00% 420
2020-12-01 2020-11-27 0.420 1,000 +0 0.00% 420
2020-11-30 2020-11-26 0.430 1,000 +0 0.00% 430
2020-11-27 2020-11-25 0.430 1,000 +0 0.00% 430
2020-11-26 2020-11-24 0.430 1,000 +0 0.00% 430
2020-11-25 2020-11-23 0.430 1,000 +0 0.00% 430
2020-11-24 2020-11-20 0.430 1,000 +0 0.00% 430
2020-11-23 2020-11-19 0.430 1,000 +0 0.00% 430
2020-11-20 2020-11-18 0.435 1,000 +0 0.00% 435
2020-11-19 2020-11-17 0.420 1,000 +0 0.00% 420
2020-11-18 2020-11-16 0.420 1,000 +0 0.00% 420
2020-11-17 2020-11-13 0.425 1,000 +0 0.00% 425
2020-11-16 2020-11-12 0.430 1,000 +0 0.00% 430
2020-11-13 2020-11-11 0.430 1,000 +0 0.00% 430
2020-11-12 2020-11-10 0.430 1,000 +0 0.00% 430
2020-11-11 2020-11-09 0.420 1,000 +0 0.00% 420
2020-11-10 2020-11-06 0.420 1,000 +0 0.00% 420
2020-11-09 2020-11-05 0.415 1,000 +0 0.00% 415
2020-11-06 2020-11-04 0.420 1,000 +0 0.00% 420
2020-11-05 2020-11-03 0.405 1,000 +0 0.00% 405
2020-11-04 2020-11-02 0.405 1,000 +0 0.00% 405
2020-11-03 2020-10-30 0.405 1,000 +0 0.00% 405
2020-11-02 2020-10-29 0.405 1,000 +0 0.00% 405
2020-10-30 2020-10-28 0.400 1,000 +0 0.00% 400
2020-10-29 2020-10-27 0.400 1,000 +0 0.00% 400
2020-10-28 2020-10-23 0.400 1,000 +0 0.00% 400
2020-10-27 2020-10-22 0.405 1,000 +0 0.00% 405
2020-10-23 2020-10-21 0.405 1,000 +0 0.00% 405
2020-10-22 2020-10-20 0.415 1,000 +0 0.00% 415
2020-10-21 2020-10-19 0.405 1,000 +0 0.00% 405
2020-10-20 2020-10-16 0.405 1,000 +0 0.00% 405
2020-10-19 2020-10-15 0.405 1,000 +0 0.00% 405
2020-10-16 2020-10-14 0.405 1,000 +0 0.00% 405
2020-10-15 2020-10-12 0.410 1,000 +0 0.00% 410
2020-10-14 2020-10-09 0.400 1,000 +0 0.00% 400
2020-10-12 2020-10-08 0.405 1,000 +0 0.00% 405
2020-10-09 2020-10-07 0.405 1,000 +0 0.00% 405
2020-10-08 2020-10-06 0.405 1,000 +0 0.00% 405
2020-10-07 2020-10-05 0.405 1,000 +0 0.00% 405
2020-10-06 2020-09-30 0.405 1,000 +0 0.00% 405
2020-10-05 2020-09-29 0.410 1,000 +0 0.00% 410
2020-09-30 2020-09-28 0.420 1,000 +0 0.00% 420
2020-09-29 2020-09-25 0.405 1,000 +0 0.00% 405
2020-09-28 2020-09-24 0.400 1,000 +0 0.00% 400
2020-09-25 2020-09-23 0.415 1,000 +0 0.00% 415
2020-09-24 2020-09-22 0.400 1,000 +0 0.00% 400
2020-09-23 2020-09-21 0.405 1,000 +0 0.00% 405
2020-09-22 2020-09-18 0.415 1,000 +0 0.00% 415
2020-09-21 2020-09-17 0.400 1,000 +0 0.00% 400
2020-09-18 2020-09-16 0.400 1,000 +0 0.00% 400
2020-09-17 2020-09-15 0.400 1,000 +0 0.00% 400
2020-09-16 2020-09-14 0.400 1,000 +0 0.00% 400
2020-09-15 2020-09-11 0.400 1,000 +0 0.00% 400
2020-09-14 2020-09-10 0.410 1,000 +0 0.00% 410
2020-09-11 2020-09-09 0.405 1,000 +0 0.00% 405
2020-09-10 2020-09-08 0.405 1,000 +0 0.00% 405
2020-09-09 2020-09-07 0.410 1,000 +0 0.00% 410
2020-09-08 2020-09-04 0.410 1,000 +0 0.00% 410
2020-09-07 2020-09-03 0.400 1,000 +0 0.00% 400
2020-09-04 2020-09-02 0.410 1,000 +0 0.00% 410
2020-09-03 2020-09-01 0.410 1,000 +0 0.00% 410
2020-09-02 2020-08-31 0.405 1,000 +0 0.00% 405
2020-09-01 2020-08-28 0.410 1,000 +0 0.00% 410
2020-08-31 2020-08-27 0.415 1,000 +0 0.00% 415
2020-08-28 2020-08-26 0.415 1,000 +0 0.00% 415
2020-08-27 2020-08-25 0.410 1,000 +0 0.00% 410
2020-08-26 2020-08-24 0.410 1,000 +0 0.00% 410
2020-08-25 2020-08-21 0.410 1,000 +0 0.00% 410
2020-08-24 2020-08-20 0.420 1,000 +0 0.00% 420
2020-08-21 2020-08-19 0.415 1,000 +0 0.00% 415
2020-08-20 2020-08-18 0.415 1,000 +0 0.00% 415
2020-08-19 2020-08-17 0.410 1,000 +0 0.00% 410
2020-08-18 2020-08-14 0.415 1,000 +0 0.00% 415
2020-08-17 2020-08-13 0.415 1,000 +0 0.00% 415
2020-08-14 2020-08-12 0.410 1,000 +0 0.00% 410
2020-08-13 2020-08-11 0.395 1,000 +0 0.00% 395
2020-08-12 2020-08-10 0.415 1,000 +0 0.00% 415
2020-08-11 2020-08-07 0.415 1,000 +0 0.00% 415
2020-08-10 2020-08-06 0.410 1,000 +0 0.00% 410
2020-08-07 2020-08-05 0.420 1,000 +0 0.00% 420
2020-08-06 2020-08-04 0.410 1,000 +0 0.00% 410
2020-08-05 2020-08-03 0.410 1,000 +0 0.00% 410
2020-08-04 2020-07-31 0.400 1,000 +0 0.00% 400
2020-08-03 2020-07-30 0.410 1,000 +0 0.00% 410
2020-07-31 2020-07-29 0.435 1,000 +0 0.00% 435
2020-07-30 2020-07-28 0.425 1,000 +0 0.00% 425
2020-07-29 2020-07-27 0.410 1,000 +0 0.00% 410
2020-07-28 2020-07-24 0.415 1,000 +0 0.00% 415
2020-07-27 2020-07-23 0.420 1,000 +0 0.00% 420
2020-07-24 2020-07-22 0.415 1,000 +0 0.00% 415
2020-07-23 2020-07-21 0.420 1,000 +0 0.00% 420
2020-07-22 2020-07-20 0.405 1,000 +0 0.00% 405
2020-07-21 2020-07-17 0.410 1,000 +0 0.00% 410
2020-07-20 2020-07-16 0.415 1,000 +0 0.00% 415
2020-07-17 2020-07-15 0.415 1,000 +0 0.00% 415
2020-07-16 2020-07-14 0.415 1,000 +0 0.00% 415
2020-07-15 2020-07-13 0.420 1,000 +0 0.00% 420
2020-07-14 2020-07-10 0.425 1,000 +0 0.00% 425
2020-07-13 2020-07-09 0.420 1,000 +0 0.00% 420
2020-07-10 2020-07-08 0.430 1,000 +0 0.00% 430
2020-07-09 2020-07-07 0.425 1,000 +0 0.00% 425
2020-07-08 2020-07-06 0.425 1,000 +0 0.00% 425
2020-07-07 2020-07-03 0.410 1,000 +0 0.00% 410
2020-07-06 2020-07-02 0.405 1,000 +0 0.00% 405
2020-07-03 2020-06-30 0.400 1,000 +0 0.00% 400
2020-07-02 2020-06-29 0.400 1,000 +0 0.00% 400
2020-06-30 2020-06-26 0.410 1,000 +0 0.00% 410
2020-06-29 2020-06-24 0.420 1,000 +0 0.00% 420
2020-06-26 2020-06-23 0.425 1,000 +0 0.00% 425
2020-06-24 2020-06-22 0.425 1,000 +0 0.00% 425
2020-06-23 2020-06-19 0.460 1,000 +0 0.00% 460
2020-06-22 2020-06-18 0.420 1,000 +0 0.00% 420
2020-06-19 2020-06-17 0.405 1,000 +0 0.00% 405
2020-06-18 2020-06-16 0.420 1,000 +0 0.00% 420
2020-06-17 2020-06-15 0.420 1,000 +0 0.00% 420
2020-06-16 2020-06-12 0.420 1,000 +0 0.00% 420
2020-06-15 2020-06-11 0.415 1,000 +0 0.00% 415
2020-06-12 2020-06-10 0.442 1,000 +0 0.00% 442
2020-06-11 2020-06-09 0.457 1,000 +15 0.00% 457
2020-06-10 2020-06-08 0.442 985 +0 0.00% 435
2020-06-09 2020-06-05 0.431 985 +0 0.00% 425
2020-06-08 2020-06-04 0.431 985 +0 0.00% 425
2020-06-05 2020-06-03 0.477 985 +0 0.00% 470
2020-06-04 2020-06-02 0.431 985 +0 0.00% 425
2020-06-03 2020-06-01 0.426 985 +0 0.00% 420
2020-06-02 2020-05-29 0.421 985 +0 0.00% 415
2020-06-01 2020-05-28 0.421 985 +0 0.00% 415
2020-05-29 2020-05-27 0.416 985 +0 0.00% 410
2020-05-28 2020-05-26 0.426 985 +0 0.00% 420
2020-05-27 2020-05-25 0.421 985 +0 0.00% 415
2020-05-26 2020-05-22 0.411 985 +0 0.00% 405
2020-05-25 2020-05-21 0.426 985 +0 0.00% 420
2020-05-22 2020-05-20 0.416 985 +0 0.00% 410
2020-05-21 2020-05-19 0.431 985 +0 0.00% 425
2020-05-20 2020-05-18 0.437 985 +0 0.00% 430
2020-05-19 2020-05-15 0.416 985 +0 0.00% 410
2020-05-18 2020-05-14 0.416 985 +0 0.00% 410
2020-05-15 2020-05-13 0.431 985 +0 0.00% 425
2020-05-14 2020-05-12 0.431 985 +0 0.00% 425
2020-05-13 2020-05-11 0.452 985 +0 0.00% 445
2020-05-12 2020-05-08 0.452 985 +0 0.00% 445
2020-05-11 2020-05-07 0.437 985 +0 0.00% 430
2020-05-08 2020-05-06 0.437 985 +0 0.00% 430
2020-05-07 2020-05-05 0.426 985 +0 0.00% 420
2020-05-06 2020-05-04 0.421 985 +0 0.00% 415
2020-05-05 2020-04-29 0.421 985 +0 0.00% 415
2020-05-04 2020-04-28 0.421 985 +0 0.00% 415
2020-04-29 2020-04-27 0.416 985 +0 0.00% 410
2020-04-28 2020-04-24 0.416 985 +0 0.00% 410
2020-04-27 2020-04-23 0.411 985 +0 0.00% 405
2020-04-24 2020-04-22 0.411 985 +0 0.00% 405
2020-04-23 2020-04-21 0.416 985 +0 0.00% 410
2020-04-22 2020-04-20 0.416 985 +0 0.00% 410
2020-04-21 2020-04-17 0.416 985 +0 0.00% 410
2020-04-20 2020-04-16 0.416 985 +0 0.00% 410
2020-04-17 2020-04-15 0.406 985 +0 0.00% 400
2020-04-16 2020-04-14 0.437 985 +0 0.00% 430
2020-04-15 2020-04-09 0.416 985 +0 0.00% 410
2020-04-14 2020-04-08 0.406 985 +0 0.00% 400
2020-04-09 2020-04-07 0.396 985 +0 0.00% 390
2020-04-08 2020-04-06 0.396 985 +0 0.00% 390
2020-04-07 2020-04-03 0.401 985 +0 0.00% 395
2020-04-06 2020-04-02 0.401 985 +0 0.00% 395
2020-04-03 2020-04-01 0.401 985 +0 0.00% 395
2020-04-02 2020-03-31 0.406 985 +0 0.00% 400
2020-04-01 2020-03-30 0.406 985 +0 0.00% 400
2020-03-31 2020-03-27 0.416 985 +0 0.00% 410
2020-03-30 2020-03-26 0.431 985 +0 0.00% 425
2020-03-27 2020-03-25 0.426 985 +0 0.00% 420
2020-03-26 2020-03-24 0.426 985 +0 0.00% 420
2020-03-25 2020-03-23 0.426 985 +0 0.00% 420
2020-03-24 2020-03-20 0.426 985 +0 0.00% 420
2020-03-23 2020-03-19 0.421 985 +0 0.00% 415
2020-03-20 2020-03-18 0.431 985 +0 0.00% 425
2020-03-19 2020-03-17 0.452 985 +0 0.00% 445
2020-03-18 2020-03-16 0.487 985 +0 0.00% 480
2020-03-17 2020-03-13 0.462 985 +0 0.00% 455
2020-03-16 2020-03-12 0.477 985 +0 0.00% 470
2020-03-13 2020-03-11 0.487 985 +0 0.00% 480
2020-03-12 2020-03-10 0.503 985 +0 0.00% 495
2020-03-11 2020-03-09 0.487 985 +0 0.00% 480
2020-03-10 2020-03-06 0.508 985 +0 0.00% 500
2020-03-09 2020-03-05 0.518 985 +0 0.00% 510
2020-03-06 2020-03-04 0.518 985 +0 0.00% 510
2020-03-05 2020-03-03 0.518 985 +0 0.00% 510
2020-03-04 2020-03-02 0.518 985 +0 0.00% 510
2020-03-03 2020-02-28 0.538 985 +0 0.00% 530
2020-03-02 2020-02-27 0.548 985 +0 0.00% 540
2020-02-28 2020-02-26 0.548 985 +0 0.00% 540
2020-02-27 2020-02-25 0.548 985 +0 0.00% 540
2020-02-26 2020-02-24 0.548 985 +0 0.00% 540
2020-02-25 2020-02-21 0.548 985 +0 0.00% 540
2020-02-24 2020-02-20 0.548 985 +0 0.00% 540
2020-02-21 2020-02-19 0.548 985 +0 0.00% 540
2020-02-20 2020-02-18 0.548 985 +0 0.00% 540
2020-02-19 2020-02-17 0.548 985 +0 0.00% 540
2020-02-18 2020-02-14 0.548 985 +0 0.00% 540
2020-02-17 2020-02-13 0.538 985 +0 0.00% 530
2020-02-14 2020-02-12 0.548 985 +0 0.00% 540
2020-02-13 2020-02-11 0.538 985 +0 0.00% 530
2020-02-12 2020-02-10 0.558 985 +0 0.00% 550
2020-02-11 2020-02-07 0.538 985 +0 0.00% 530
2020-02-10 2020-02-06 0.548 985 +0 0.00% 540
2020-02-07 2020-02-05 0.548 985 +0 0.00% 540
2020-02-06 2020-02-04 0.538 985 +0 0.00% 530
2020-02-05 2020-02-03 0.538 985 +0 0.00% 530
2020-02-04 2020-01-31 0.548 985 +0 0.00% 540
2020-02-03 2020-01-30 0.548 985 +0 0.00% 540
2020-01-31 2020-01-29 0.548 985 +0 0.00% 540
2020-01-30 2020-01-24 0.579 985 +0 0.00% 570
2020-01-29 2020-01-22 0.579 985 +0 0.00% 570
2020-01-23 2020-01-21 0.579 985 +0 0.00% 570
2020-01-22 2020-01-20 0.579 985 +0 0.00% 570
2020-01-21 2020-01-17 0.568 985 +0 0.00% 560
2020-01-20 2020-01-16 0.579 985 +0 0.00% 570
2020-01-17 2020-01-15 0.568 985 +0 0.00% 560
2020-01-16 2020-01-14 0.579 985 +0 0.00% 570
2020-01-15 2020-01-13 0.579 985 +0 0.00% 570
2020-01-14 2020-01-10 0.579 985 +0 0.00% 570
2020-01-13 2020-01-09 0.579 985 +0 0.00% 570
2020-01-10 2020-01-08 0.579 985 +0 0.00% 570
2020-01-09 2020-01-07 0.579 985 +0 0.00% 570
2020-01-08 2020-01-06 0.579 985 +0 0.00% 570
2020-01-07 2020-01-03 0.599 985 +0 0.00% 590
2020-01-06 2020-01-02 0.589 985 +0 0.00% 580
2020-01-03 2019-12-31 0.589 985 +0 0.00% 580
2020-01-02 2019-12-27 0.579 985 +0 0.00% 570
2019-12-30 2019-12-24 0.589 985 +0 0.00% 580
2019-12-27 2019-12-20 0.589 985 +0 0.00% 580
2019-12-23 2019-12-19 0.589 985 +0 0.00% 580
2019-12-20 2019-12-18 0.579 985 +0 0.00% 570
2019-12-19 2019-12-17 0.589 985 +0 0.00% 580
2019-12-18 2019-12-16 0.579 985 +0 0.00% 570
2019-12-17 2019-12-13 0.579 985 +0 0.00% 570
2019-12-16 2019-12-12 0.579 985 +0 0.00% 570
2019-12-13 2019-12-11 0.589 985 +0 0.00% 580
2019-12-12 2019-12-10 0.568 985 +0 0.00% 560
2019-12-11 2019-12-09 0.568 985 +0 0.00% 560
2019-12-10 2019-12-06 0.558 985 +0 0.00% 550
2019-12-09 2019-12-05 0.568 985 +0 0.00% 560
2019-12-06 2019-12-04 0.568 985 +0 0.00% 560
2019-12-05 2019-12-03 0.568 985 +0 0.00% 560
2019-12-04 2019-12-02 0.568 985 +0 0.00% 560
2019-12-03 2019-11-29 0.568 985 +0 0.00% 560
2019-12-02 2019-11-28 0.568 985 +0 0.00% 560
2019-11-29 2019-11-27 0.579 985 +0 0.00% 570
2019-11-28 2019-11-26 0.579 985 +0 0.00% 570
2019-11-27 2019-11-25 0.568 985 +0 0.00% 560
2019-11-26 2019-11-22 0.568 985 +0 0.00% 560
2019-11-25 2019-11-21 0.558 985 +0 0.00% 550
2019-11-22 2019-11-20 0.568 985 +0 0.00% 560
2019-11-21 2019-11-19 0.568 985 +0 0.00% 560
2019-11-20 2019-11-18 0.568 985 +0 0.00% 560
2019-11-19 2019-11-15 0.568 985 +0 0.00% 560
2019-11-18 2019-11-14 0.568 985 +0 0.00% 560
2019-11-15 2019-11-13 0.568 985 +0 0.00% 560
2019-11-14 2019-11-12 0.579 985 +0 0.00% 570
2019-11-13 2019-11-11 0.568 985 +0 0.00% 560
2019-11-12 2019-11-08 0.599 985 +0 0.00% 590
2019-11-11 2019-11-07 0.599 985 +0 0.00% 590
2019-11-08 2019-11-06 0.599 985 +0 0.00% 590
2019-11-07 2019-11-05 0.599 985 +0 0.00% 590
2019-11-06 2019-11-04 0.599 985 +0 0.00% 590
2019-11-05 2019-11-01 0.579 985 +0 0.00% 570
2019-11-04 2019-10-31 0.579 985 +0 0.00% 570
2019-11-01 2019-10-30 0.599 985 +0 0.00% 590
2019-10-31 2019-10-29 0.579 985 +0 0.00% 570
2019-10-30 2019-10-28 0.589 985 +0 0.00% 580
2019-10-29 2019-10-25 0.589 985 +0 0.00% 580
2019-10-28 2019-10-24 0.589 985 +0 0.00% 580
2019-10-25 2019-10-23 0.568 985 +0 0.00% 560
2019-10-24 2019-10-22 0.568 985 +0 0.00% 560
2019-10-23 2019-10-21 0.568 985 +0 0.00% 560
2019-10-22 2019-10-18 0.558 985 +0 0.00% 550
2019-10-21 2019-10-17 0.568 985 +0 0.00% 560
2019-10-18 2019-10-16 0.548 985 +0 0.00% 540
2019-10-17 2019-10-15 0.558 985 +0 0.00% 550
2019-10-16 2019-10-14 0.558 985 +0 0.00% 550
2019-10-15 2019-10-11 0.548 985 +0 0.00% 540
2019-10-14 2019-10-10 0.538 985 +0 0.00% 530
2019-10-11 2019-10-09 0.548 985 +0 0.00% 540
2019-10-10 2019-10-08 0.555 985 +0 0.00% 547
2019-10-09 2019-10-04 0.555 985 +12 0.00% 547
2019-10-08 2019-10-03 0.545 973 +0 0.00% 530
2019-10-04 2019-10-02 0.545 973 +0 0.00% 530
2019-10-03 2019-09-30 0.545 973 +0 0.00% 530
2019-10-02 2019-09-27 0.545 973 +0 0.00% 530
2019-09-30 2019-09-26 0.555 973 +0 0.00% 540
2019-09-27 2019-09-25 0.555 973 +0 0.00% 540
2019-09-26 2019-09-24 0.555 973 +0 0.00% 540
2019-09-25 2019-09-23 0.555 973 +0 0.00% 540
2019-09-24 2019-09-20 0.555 973 +0 0.00% 540
2019-09-23 2019-09-19 0.555 973 +0 0.00% 540
2019-09-20 2019-09-18 0.555 973 +0 0.00% 540
2019-09-19 2019-09-17 0.555 973 +0 0.00% 540
2019-09-18 2019-09-16 0.545 973 +0 0.00% 530
2019-09-17 2019-09-13 0.555 973 +0 0.00% 540
2019-09-16 2019-09-12 0.555 973 +0 0.00% 540
2019-09-13 2019-09-11 0.555 973 +0 0.00% 540
2019-09-12 2019-09-10 0.575 973 +0 0.00% 560
2019-09-11 2019-09-09 0.575 973 +0 0.00% 560
2019-09-10 2019-09-06 0.575 973 +0 0.00% 560
2019-09-09 2019-09-05 0.545 973 +0 0.00% 530
2019-09-06 2019-09-04 0.545 973 +0 0.00% 530
2019-09-05 2019-09-03 0.534 973 +0 0.00% 520
2019-09-04 2019-09-02 0.524 973 +0 0.00% 510
2019-09-03 2019-08-30 0.545 973 +0 0.00% 530
2019-09-02 2019-08-29 0.555 973 +0 0.00% 540
2019-08-30 2019-08-28 0.555 973 +0 0.00% 540
2019-08-29 2019-08-27 0.555 973 +0 0.00% 540
2019-08-28 2019-08-26 0.586 973 +0 0.00% 570
2019-08-27 2019-08-23 0.596 973 +0 0.00% 580
2019-08-26 2019-08-22 0.606 973 +0 0.00% 590
2019-08-23 2019-08-21 0.617 973 +0 0.00% 600
2019-08-22 2019-08-20 0.627 973 +0 0.00% 610
2019-08-21 2019-08-19 0.606 973 +0 0.00% 590
2019-08-20 2019-08-16 0.596 973 +0 0.00% 580
2019-08-19 2019-08-15 0.596 973 +0 0.00% 580
2019-08-16 2019-08-14 0.606 973 +0 0.00% 590
2019-08-15 2019-08-13 0.617 973 +0 0.00% 600
2019-08-14 2019-08-12 0.617 973 +0 0.00% 600
2019-08-13 2019-08-09 0.647 973 +0 0.00% 630
2019-08-12 2019-08-08 0.637 973 +0 0.00% 620
2019-08-09 2019-08-07 0.627 973 +0 0.00% 610
2019-08-08 2019-08-06 0.627 973 +0 0.00% 610
2019-08-07 2019-08-05 0.637 973 +0 0.00% 620
2019-08-06 2019-08-02 0.658 973 +0 0.00% 640
2019-08-05 2019-08-01 0.668 973 +0 0.00% 650
2019-08-02 2019-07-31 0.668 973 +0 0.00% 650
2019-08-01 2019-07-30 0.668 973 +0 0.00% 650
2019-07-31 2019-07-29 0.668 973 +0 0.00% 650
2019-07-30 2019-07-26 0.678 973 +0 0.00% 660
2019-07-29 2019-07-25 0.678 973 +0 0.00% 660
2019-07-26 2019-07-24 0.678 973 +0 0.00% 660
2019-07-25 2019-07-23 0.678 973 +0 0.00% 660
2019-07-24 2019-07-22 0.678 973 +0 0.00% 660
2019-07-23 2019-07-19 0.678 973 +0 0.00% 660
2019-07-22 2019-07-18 0.678 973 +0 0.00% 660
2019-07-19 2019-07-17 0.688 973 +0 0.00% 670
2019-07-18 2019-07-16 0.678 973 +0 0.00% 660
2019-07-17 2019-07-15 0.688 973 +0 0.00% 670
2019-07-16 2019-07-12 0.688 973 +0 0.00% 670
2019-07-15 2019-07-11 0.688 973 +0 0.00% 670
2019-07-12 2019-07-10 0.688 973 +0 0.00% 670
2019-07-11 2019-07-09 0.678 973 +0 0.00% 660
2019-07-10 2019-07-08 0.688 973 +0 0.00% 670
2019-07-09 2019-07-05 0.699 973 +0 0.00% 680
2019-07-08 2019-07-04 0.688 973 +0 0.00% 670
2019-07-05 2019-07-03 0.678 973 +0 0.00% 660
2019-07-04 2019-07-02 0.678 973 +0 0.00% 660
2019-07-03 2019-06-28 0.678 973 +0 0.00% 660
2019-07-02 2019-06-27 0.678 973 +0 0.00% 660
2019-06-28 2019-06-26 0.699 973 +0 0.00% 680
2019-06-27 2019-06-25 0.688 973 +0 0.00% 670
2019-06-26 2019-06-24 0.678 973 +0 0.00% 660
2019-06-25 2019-06-21 0.688 973 +0 0.00% 670
2019-06-24 2019-06-20 0.699 973 +0 0.00% 680
2019-06-21 2019-06-19 0.688 973 +0 0.00% 670
2019-06-20 2019-06-18 0.678 973 +0 0.00% 660
2019-06-19 2019-06-17 0.678 973 +0 0.00% 660
2019-06-18 2019-06-14 0.668 973 +0 0.00% 650
2019-06-17 2019-06-13 0.678 973 +0 0.00% 660
2019-06-14 2019-06-12 0.668 973 +0 0.00% 650
2019-06-13 2019-06-11 0.678 973 +0 0.00% 660
2019-06-12 2019-06-10 0.678 973 +0 0.00% 660
2019-06-11 2019-06-06 0.668 973 +0 0.00% 650
2019-06-10 2019-06-05 0.678 973 +0 0.00% 660
2019-06-06 2019-06-04 0.696 973 +0 0.00% 677
2019-06-05 2019-06-03 0.707 973 +25 0.00% 688
2019-06-04 2019-05-31 0.707 948 +0 0.00% 670
2019-06-03 2019-05-30 0.696 948 +0 0.00% 660
2019-05-31 2019-05-29 0.696 948 +0 0.00% 660
2019-05-30 2019-05-28 0.696 948 +0 0.00% 660
2019-05-29 2019-05-27 0.717 948 +0 0.00% 680
2019-05-28 2019-05-24 0.717 948 +0 0.00% 680
2019-05-27 2019-05-23 0.717 948 +0 0.00% 680
2019-05-24 2019-05-22 0.717 948 +0 0.00% 680
2019-05-23 2019-05-21 0.728 948 +0 0.00% 690
2019-05-22 2019-05-20 0.728 948 +0 0.00% 690
2019-05-21 2019-05-17 0.728 948 +0 0.00% 690
2019-05-20 2019-05-16 0.728 948 +0 0.00% 690
2019-05-17 2019-05-15 0.717 948 +0 0.00% 680
2019-05-16 2019-05-14 0.717 948 +0 0.00% 680
2019-05-15 2019-05-10 0.728 948 +0 0.00% 690
2019-05-14 2019-05-09 0.717 948 +0 0.00% 680
2019-05-10 2019-05-08 0.738 948 +0 0.00% 700
2019-05-09 2019-05-07 0.728 948 +0 0.00% 690
2019-05-08 2019-05-06 0.717 948 +0 0.00% 680
2019-05-07 2019-05-03 0.738 948 +0 0.00% 700
2019-05-06 2019-05-02 0.738 948 +0 0.00% 700
2019-05-03 2019-04-30 0.738 948 +0 0.00% 700
2019-05-02 2019-04-29 0.738 948 +0 0.00% 700
2019-04-30 2019-04-26 0.738 948 +0 0.00% 700
2019-04-29 2019-04-25 0.738 948 +0 0.00% 700
2019-04-26 2019-04-24 0.738 948 +0 0.00% 700
2019-04-25 2019-04-23 0.738 948 +0 0.00% 700
2019-04-24 2019-04-18 0.728 948 +0 0.00% 690
2019-04-23 2019-04-17 0.738 948 +0 0.00% 700
2019-04-18 2019-04-16 0.738 948 +0 0.00% 700
2019-04-17 2019-04-15 0.738 948 +0 0.00% 700
2019-04-16 2019-04-12 0.749 948 +0 0.00% 710
2019-04-15 2019-04-11 0.738 948 +0 0.00% 700
2019-04-12 2019-04-10 0.728 948 +0 0.00% 690
2019-04-11 2019-04-09 0.738 948 +0 0.00% 700
2019-04-10 2019-04-08 0.749 948 +0 0.00% 710
2019-04-09 2019-04-04 0.738 948 +0 0.00% 700
2019-04-08 2019-04-03 0.738 948 +0 0.00% 700
2019-04-04 2019-04-02 0.738 948 +0 0.00% 700
2019-04-03 2019-04-01 0.738 948 +0 0.00% 700
2019-04-02 2019-03-29 0.738 948 +0 0.00% 700
2019-04-01 2019-03-28 0.738 948 +0 0.00% 700
2019-03-29 2019-03-27 0.728 948 +0 0.00% 690
2019-03-28 2019-03-26 0.738 948 +0 0.00% 700
2019-03-27 2019-03-25 0.738 948 +0 0.00% 700
2019-03-26 2019-03-22 0.749 948 +0 0.00% 710
2019-03-25 2019-03-21 0.738 948 +0 0.00% 700
2019-03-22 2019-03-20 0.738 948 +0 0.00% 700
2019-03-21 2019-03-19 0.738 948 +0 0.00% 700
2019-03-20 2019-03-18 0.738 948 +0 0.00% 700
2019-03-19 2019-03-15 0.738 948 +0 0.00% 700
2019-03-18 2019-03-14 0.749 948 +0 0.00% 710
2019-03-15 2019-03-13 0.749 948 +0 0.00% 710
2019-03-14 2019-03-12 0.749 948 +0 0.00% 710
2019-03-13 2019-03-11 0.749 948 +0 0.00% 710
2019-03-12 2019-03-08 0.749 948 +0 0.00% 710
2019-03-11 2019-03-07 0.749 948 +0 0.00% 710
2019-03-08 2019-03-06 0.759 948 +0 0.00% 720
2019-03-07 2019-03-05 0.759 948 +0 0.00% 720
2019-03-06 2019-03-04 0.759 948 +0 0.00% 720
2019-03-05 2019-03-01 0.759 948 +0 0.00% 720
2019-03-04 2019-02-28 0.749 948 +0 0.00% 710
2019-03-01 2019-02-27 0.759 948 +0 0.00% 720
2019-02-28 2019-02-26 0.770 948 +0 0.00% 730
2019-02-27 2019-02-25 0.770 948 +0 0.00% 730
2019-02-26 2019-02-22 0.759 948 +0 0.00% 720
2019-02-25 2019-02-21 0.770 948 +0 0.00% 730
2019-02-22 2019-02-20 0.759 948 +0 0.00% 720
2019-02-21 2019-02-19 0.759 948 +0 0.00% 720
2019-02-20 2019-02-18 0.759 948 +0 0.00% 720
2019-02-19 2019-02-15 0.738 948 +0 0.00% 700
2019-02-18 2019-02-14 0.749 948 +0 0.00% 710
2019-02-15 2019-02-13 0.749 948 +0 0.00% 710
2019-02-14 2019-02-12 0.759 948 +0 0.00% 720
2019-02-13 2019-02-11 0.759 948 +0 0.00% 720
2019-02-12 2019-02-08 0.759 948 +0 0.00% 720
2019-02-11 2019-02-04 0.749 948 +0 0.00% 710
2019-02-08 2019-01-31 0.749 948 +0 0.00% 710
2019-02-01 2019-01-30 0.749 948 +0 0.00% 710
2019-01-31 2019-01-29 0.738 948 +0 0.00% 700
2019-01-30 2019-01-28 0.749 948 +0 0.00% 710
2019-01-29 2019-01-25 0.749 948 +0 0.00% 710
2019-01-28 2019-01-24 0.759 948 +0 0.00% 720
2019-01-25 2019-01-23 0.749 948 +0 0.00% 710
2019-01-24 2019-01-22 0.749 948 +0 0.00% 710
2019-01-23 2019-01-21 0.749 948 +0 0.00% 710
2019-01-22 2019-01-18 0.749 948 +0 0.00% 710
2019-01-21 2019-01-17 0.749 948 +0 0.00% 710
2019-01-18 2019-01-16 0.738 948 +0 0.00% 700
2019-01-17 2019-01-15 0.738 948 +0 0.00% 700
2019-01-16 2019-01-14 0.749 948 +0 0.00% 710
2019-01-15 2019-01-11 0.749 948 +0 0.00% 710
2019-01-14 2019-01-10 0.749 948 +0 0.00% 710
2019-01-11 2019-01-09 0.738 948 +0 0.00% 700
2019-01-10 2019-01-08 0.738 948 +0 0.00% 700
2019-01-09 2019-01-07 0.749 948 +0 0.00% 710
2019-01-08 2019-01-04 0.738 948 +0 0.00% 700
2019-01-07 2019-01-03 0.749 948 +0 0.00% 710
2019-01-04 2019-01-02 0.749 948 +0 0.00% 710
2019-01-03 2018-12-31 0.749 948 +0 0.00% 710
2019-01-02 2018-12-27 0.749 948 +0 0.00% 710
2018-12-28 2018-12-24 0.749 948 +0 0.00% 710
2018-12-27 2018-12-20 0.749 948 +0 0.00% 710
2018-12-21 2018-12-19 0.738 948 +0 0.00% 700
2018-12-20 2018-12-18 0.738 948 +0 0.00% 700
2018-12-19 2018-12-17 0.738 948 +0 0.00% 700
2018-12-18 2018-12-14 0.749 948 +0 0.00% 710
2018-12-17 2018-12-13 0.749 948 +0 0.00% 710
2018-12-14 2018-12-12 0.738 948 +0 0.00% 700
2018-12-13 2018-12-11 0.738 948 +0 0.00% 700
2018-12-12 2018-12-10 0.749 948 +0 0.00% 710
2018-12-11 2018-12-07 0.738 948 +0 0.00% 700
2018-12-10 2018-12-06 0.738 948 +0 0.00% 700
2018-12-07 2018-12-05 0.738 948 +0 0.00% 700
2018-12-06 2018-12-04 0.738 948 +0 0.00% 700
2018-12-05 2018-12-03 0.749 948 +0 0.00% 710
2018-12-04 2018-11-30 0.759 948 +0 0.00% 720
2018-12-03 2018-11-29 0.738 948 +0 0.00% 700
2018-11-30 2018-11-28 0.738 948 +0 0.00% 700
2018-11-29 2018-11-27 0.749 948 +0 0.00% 710
2018-11-28 2018-11-26 0.759 948 +0 0.00% 720
2018-11-27 2018-11-23 0.749 948 +0 0.00% 710
2018-11-26 2018-11-22 0.738 948 +0 0.00% 700
2018-11-23 2018-11-21 0.738 948 +0 0.00% 700
2018-11-22 2018-11-20 0.738 948 +0 0.00% 700
2018-11-21 2018-11-19 0.738 948 +0 0.00% 700
2018-11-20 2018-11-16 0.738 948 +0 0.00% 700
2018-11-19 2018-11-15 0.738 948 +0 0.00% 700
2018-11-16 2018-11-14 0.738 948 +0 0.00% 700
2018-11-15 2018-11-13 0.738 948 +0 0.00% 700
2018-11-14 2018-11-12 0.738 948 +0 0.00% 700
2018-11-13 2018-11-09 0.738 948 +0 0.00% 700
2018-11-12 2018-11-08 0.738 948 +0 0.00% 700
2018-11-09 2018-11-07 0.738 948 +0 0.00% 700
2018-11-08 2018-11-06 0.738 948 +0 0.00% 700
2018-11-07 2018-11-05 0.738 948 +0 0.00% 700
2018-11-06 2018-11-02 0.738 948 +0 0.00% 700
2018-11-05 2018-11-01 0.738 948 +0 0.00% 700
2018-11-02 2018-10-31 0.728 948 +0 0.00% 690
2018-11-01 2018-10-30 0.728 948 +0 0.00% 690
2018-10-31 2018-10-29 0.728 948 +0 0.00% 690
2018-10-30 2018-10-26 0.728 948 +0 0.00% 690
2018-10-29 2018-10-25 0.728 948 +0 0.00% 690
2018-10-26 2018-10-24 0.728 948 +0 0.00% 690
2018-10-25 2018-10-23 0.728 948 +0 0.00% 690
2018-10-24 2018-10-22 0.738 948 +0 0.00% 700
2018-10-23 2018-10-19 0.728 948 +0 0.00% 690
2018-10-22 2018-10-18 0.728 948 +0 0.00% 690
2018-10-19 2018-10-16 0.738 948 +0 0.00% 700
2018-10-18 2018-10-15 0.738 948 +0 0.00% 700
2018-10-16 2018-10-12 0.738 948 +0 0.00% 700
2018-10-15 2018-10-11 0.728 948 +0 0.00% 690
2018-10-12 2018-10-10 0.738 948 +0 0.00% 700
2018-10-11 2018-10-09 0.738 948 +0 0.00% 700
2018-10-10 2018-10-08 0.738 948 +0 0.00% 700
2018-10-09 2018-10-05 0.749 948 +0 0.00% 710
2018-10-08 2018-10-04 0.767 948 +0 0.00% 727
2018-10-05 2018-10-03 0.767 948 +9 0.00% 727
2018-10-04 2018-10-02 0.756 939 +0 0.00% 710
2018-10-03 2018-09-28 0.756 939 +0 0.00% 710
2018-10-02 2018-09-27 0.756 939 +0 0.00% 710
2018-09-28 2018-09-26 0.756 939 +0 0.00% 710
2018-09-27 2018-09-24 0.746 939 +0 0.00% 700
2018-09-26 2018-09-21 0.746 939 +0 0.00% 700
2018-09-24 2018-09-20 0.746 939 +0 0.00% 700
2018-09-21 2018-09-19 0.746 939 +0 0.00% 700
2018-09-20 2018-09-18 0.746 939 +0 0.00% 700
2018-09-19 2018-09-17 0.746 939 +0 0.00% 700
2018-09-18 2018-09-14 0.746 939 +0 0.00% 700
2018-09-17 2018-09-13 0.735 939 +0 0.00% 690
2018-09-14 2018-09-12 0.724 939 +0 0.00% 680
2018-09-13 2018-09-11 0.724 939 +0 0.00% 680
2018-09-12 2018-09-10 0.703 939 +0 0.00% 660
2018-09-11 2018-09-07 0.746 939 +0 0.00% 700
2018-09-10 2018-09-06 0.746 939 +0 0.00% 700
2018-09-07 2018-09-05 0.746 939 +0 0.00% 700
2018-09-06 2018-09-04 0.746 939 +0 0.00% 700
2018-09-05 2018-09-03 0.746 939 +0 0.00% 700
2018-09-04 2018-08-31 0.746 939 +0 0.00% 700
2018-09-03 2018-08-30 0.767 939 +0 0.00% 720
2018-08-31 2018-08-29 0.767 939 +0 0.00% 720
2018-08-30 2018-08-28 0.767 939 +0 0.00% 720
2018-08-29 2018-08-27 0.746 939 +0 0.00% 700
2018-08-28 2018-08-24 0.735 939 +0 0.00% 690
2018-08-27 2018-08-23 0.746 939 +0 0.00% 700
2018-08-24 2018-08-22 0.746 939 +0 0.00% 700
2018-08-23 2018-08-21 0.746 939 +0 0.00% 700
2018-08-22 2018-08-20 0.746 939 +0 0.00% 700
2018-08-21 2018-08-17 0.724 939 +0 0.00% 680
2018-08-20 2018-08-16 0.724 939 +0 0.00% 680
2018-08-17 2018-08-15 0.735 939 +0 0.00% 690
2018-08-16 2018-08-14 0.735 939 +0 0.00% 690
2018-08-15 2018-08-13 0.746 939 +0 0.00% 700
2018-08-14 2018-08-10 0.756 939 +0 0.00% 710
2018-08-13 2018-08-09 0.756 939 +0 0.00% 710
2018-08-10 2018-08-08 0.756 939 +0 0.00% 710
2018-08-09 2018-08-07 0.746 939 +0 0.00% 700
2018-08-08 2018-08-06 0.746 939 +0 0.00% 700
2018-08-07 2018-08-03 0.746 939 +0 0.00% 700
2018-08-06 2018-08-02 0.756 939 +0 0.00% 710
2018-08-03 2018-08-01 0.746 939 +0 0.00% 700
2018-08-02 2018-07-31 0.767 939 +0 0.00% 720
2018-08-01 2018-07-30 0.767 939 +0 0.00% 720
2018-07-31 2018-07-27 0.746 939 +0 0.00% 700
2018-07-30 2018-07-26 0.756 939 +0 0.00% 710
2018-07-27 2018-07-25 0.756 939 +0 0.00% 710
2018-07-26 2018-07-24 0.756 939 +0 0.00% 710
2018-07-25 2018-07-23 0.746 939 +0 0.00% 700
2018-07-24 2018-07-20 0.746 939 +0 0.00% 700
2018-07-23 2018-07-19 0.746 939 +0 0.00% 700
2018-07-20 2018-07-18 0.756 939 +0 0.00% 710
2018-07-19 2018-07-17 0.756 939 +0 0.00% 710
2018-07-18 2018-07-16 0.756 939 +0 0.00% 710
2018-07-17 2018-07-13 0.767 939 +0 0.00% 720
2018-07-16 2018-07-12 0.767 939 +0 0.00% 720
2018-07-13 2018-07-11 0.756 939 +0 0.00% 710
2018-07-12 2018-07-10 0.777 939 +0 0.00% 730
2018-07-11 2018-07-09 0.756 939 +0 0.00% 710
2018-07-10 2018-07-06 0.767 939 +0 0.00% 720
2018-07-09 2018-07-05 0.767 939 +0 0.00% 720
2018-07-06 2018-07-04 0.756 939 +0 0.00% 710
2018-07-05 2018-07-03 0.767 939 +0 0.00% 720
2018-07-04 2018-06-29 0.777 939 +0 0.00% 730
2018-07-03 2018-06-28 0.777 939 +0 0.00% 730
2018-06-29 2018-06-27 0.756 939 +0 0.00% 710
2018-06-28 2018-06-26 0.777 939 +0 0.00% 730
2018-06-27 2018-06-25 0.799 939 +0 0.00% 750
2018-06-26 2018-06-22 0.799 939 +0 0.00% 750
2018-06-25 2018-06-21 0.809 939 +0 0.00% 760
2018-06-22 2018-06-20 0.809 939 +0 0.00% 760
2018-06-21 2018-06-19 0.799 939 +0 0.00% 750
2018-06-20 2018-06-15 0.820 939 +0 0.00% 770
2018-06-19 2018-06-14 0.809 939 +0 0.00% 760
2018-06-15 2018-06-13 0.820 939 +0 0.00% 770
2018-06-14 2018-06-12 0.820 939 +0 0.00% 770
2018-06-13 2018-06-11 0.831 939 +0 0.00% 780
2018-06-12 2018-06-08 0.820 939 +0 0.00% 770
2018-06-11 2018-06-07 0.820 939 +0 0.00% 770
2018-06-08 2018-06-06 0.820 939 +0 0.00% 770
2018-06-07 2018-06-05 0.849 939 +0 0.00% 797
2018-06-06 2018-06-04 0.849 939 +21 0.00% 797
2018-06-05 2018-06-01 0.860 918 +0 0.00% 790
2018-06-04 2018-05-31 0.849 918 +0 0.00% 780
2018-06-01 2018-05-30 0.838 918 +0 0.00% 770
2018-05-31 2018-05-29 0.838 918 +0 0.00% 770
2018-05-30 2018-05-28 0.838 918 +0 0.00% 770
2018-05-29 2018-05-25 0.838 918 +0 0.00% 770
2018-05-28 2018-05-24 0.838 918 +0 0.00% 770
2018-05-25 2018-05-23 0.838 918 +0 0.00% 770
2018-05-24 2018-05-21 0.838 918 +0 0.00% 770
2018-05-23 2018-05-18 0.838 918 +0 0.00% 770
2018-05-21 2018-05-17 0.849 918 +0 0.00% 780
2018-05-18 2018-05-16 0.838 918 +0 0.00% 770
2018-05-17 2018-05-15 0.849 918 +0 0.00% 780
2018-05-16 2018-05-14 0.838 918 +0 0.00% 770
2018-05-15 2018-05-11 0.838 918 +0 0.00% 770
2018-05-14 2018-05-10 0.817 918 +0 0.00% 750
2018-05-11 2018-05-09 0.817 918 +0 0.00% 750
2018-05-10 2018-05-08 0.817 918 +0 0.00% 750
2018-05-09 2018-05-07 0.806 918 +0 0.00% 740
2018-05-08 2018-05-04 0.817 918 +0 0.00% 750
2018-05-07 2018-05-03 0.806 918 +0 0.00% 740
2018-05-04 2018-05-02 0.806 918 +0 0.00% 740
2018-05-03 2018-04-30 0.817 918 +0 0.00% 750
2018-05-02 2018-04-27 0.817 918 +0 0.00% 750
2018-04-30 2018-04-26 0.806 918 +0 0.00% 740
2018-04-27 2018-04-25 0.806 918 +0 0.00% 740
2018-04-26 2018-04-24 0.817 918 +0 0.00% 750
2018-04-25 2018-04-23 0.806 918 +0 0.00% 740
2018-04-24 2018-04-20 0.817 918 +0 0.00% 750
2018-04-23 2018-04-19 0.806 918 +0 0.00% 740
2018-04-20 2018-04-18 0.817 918 +0 0.00% 750
2018-04-19 2018-04-17 0.806 918 +0 0.00% 740
2018-04-18 2018-04-16 0.806 918 +0 0.00% 740
2018-04-17 2018-04-13 0.817 918 +0 0.00% 750
2018-04-16 2018-04-12 0.817 918 +0 0.00% 750
2018-04-13 2018-04-11 0.817 918 +0 0.00% 750
2018-04-12 2018-04-10 0.817 918 +0 0.00% 750
2018-04-11 2018-04-09 0.817 918 +0 0.00% 750
2018-04-10 2018-04-06 0.817 918 +0 0.00% 750
2018-04-09 2018-04-04 0.827 918 +0 0.00% 760
2018-04-06 2018-04-03 0.817 918 +0 0.00% 750
2018-04-04 2018-03-29 0.817 918 +0 0.00% 750
2018-04-03 2018-03-28 0.817 918 +0 0.00% 750
2018-03-29 2018-03-27 0.817 918 +0 0.00% 750
2018-03-28 2018-03-26 0.806 918 +0 0.00% 740
2018-03-27 2018-03-23 0.795 918 +0 0.00% 730
2018-03-26 2018-03-22 0.838 918 +0 0.00% 770
2018-03-23 2018-03-21 0.860 918 +0 0.00% 790
2018-03-22 2018-03-20 0.860 918 +0 0.00% 790
2018-03-21 2018-03-19 0.860 918 +0 0.00% 790
2018-03-20 2018-03-16 0.860 918 +0 0.00% 790
2018-03-19 2018-03-15 0.838 918 +0 0.00% 770
2018-03-16 2018-03-14 0.827 918 +0 0.00% 760
2018-03-15 2018-03-13 0.827 918 +0 0.00% 760
2018-03-14 2018-03-12 0.827 918 +0 0.00% 760
2018-03-13 2018-03-09 0.827 918 +0 0.00% 760
2018-03-12 2018-03-08 0.817 918 +0 0.00% 750
2018-03-09 2018-03-07 0.806 918 +0 0.00% 740
2018-03-08 2018-03-06 0.806 918 +0 0.00% 740
2018-03-07 2018-03-05 0.806 918 +0 0.00% 740
2018-03-06 2018-03-02 0.806 918 +0 0.00% 740
2018-03-05 2018-03-01 0.806 918 +0 0.00% 740
2018-03-02 2018-02-28 0.795 918 +0 0.00% 730
2018-03-01 2018-02-27 0.795 918 +0 0.00% 730
2018-02-28 2018-02-26 0.795 918 +0 0.00% 730
2018-02-27 2018-02-23 0.795 918 +0 0.00% 730
2018-02-26 2018-02-22 0.795 918 +0 0.00% 730
2018-02-23 2018-02-21 0.795 918 +0 0.00% 730
2018-02-22 2018-02-20 0.784 918 +0 0.00% 720
2018-02-21 2018-02-15 0.784 918 +0 0.00% 720
2018-02-20 2018-02-13 0.773 918 +0 0.00% 710
2018-02-14 2018-02-12 0.762 918 +0 0.00% 700
2018-02-13 2018-02-09 0.773 918 +0 0.00% 710
2018-02-12 2018-02-08 0.806 918 +0 0.00% 740
2018-02-09 2018-02-07 0.817 918 +0 0.00% 750
2018-02-08 2018-02-06 0.784 918 +0 0.00% 720
2018-02-07 2018-02-05 0.827 918 +0 0.00% 760
2018-02-06 2018-02-02 0.838 918 +0 0.00% 770
2018-02-05 2018-02-01 0.838 918 +0 0.00% 770
2018-02-02 2018-01-31 0.838 918 +0 0.00% 770
2018-02-01 2018-01-30 0.838 918 +0 0.00% 770
2018-01-31 2018-01-29 0.849 918 +0 0.00% 780
2018-01-30 2018-01-26 0.838 918 +0 0.00% 770
2018-01-29 2018-01-25 0.827 918 +0 0.00% 760
2018-01-26 2018-01-24 0.838 918 +0 0.00% 770
2018-01-25 2018-01-23 0.838 918 +0 0.00% 770
2018-01-24 2018-01-22 0.838 918 +0 0.00% 770
2018-01-23 2018-01-19 0.838 918 +0 0.00% 770
2018-01-22 2018-01-18 0.838 918 +0 0.00% 770
2018-01-19 2018-01-17 0.838 918 +0 0.00% 770
2018-01-18 2018-01-16 0.838 918 +0 0.00% 770
2018-01-17 2018-01-15 0.838 918 +0 0.00% 770
2018-01-16 2018-01-12 0.838 918 +0 0.00% 770
2018-01-15 2018-01-11 0.838 918 +0 0.00% 770
2018-01-12 2018-01-10 0.838 918 +0 0.00% 770
2018-01-11 2018-01-09 0.827 918 +0 0.00% 760
2018-01-10 2018-01-08 0.817 918 +0 0.00% 750
2018-01-09 2018-01-05 0.817 918 +0 0.00% 750
2018-01-08 2018-01-04 0.817 918 +0 0.00% 750
2018-01-05 2018-01-03 0.817 918 +0 0.00% 750
2018-01-04 2018-01-02 0.827 918 +0 0.00% 760
2018-01-03 2017-12-29 0.806 918 +0 0.00% 740
2018-01-02 2017-12-28 0.817 918 +0 0.00% 750
2017-12-29 2017-12-27 0.817 918 +0 0.00% 750
2017-12-28 2017-12-22 0.806 918 +0 0.00% 740
2017-12-27 2017-12-21 0.806 918 +0 0.00% 740
2017-12-22 2017-12-20 0.795 918 +0 0.00% 730
2017-12-21 2017-12-19 0.806 918 +0 0.00% 740
2017-12-20 2017-12-18 0.806 918 +0 0.00% 740
2017-12-19 2017-12-15 0.806 918 +0 0.00% 740
2017-12-18 2017-12-14 0.806 918 +0 0.00% 740
2017-12-15 2017-12-13 0.795 918 +0 0.00% 730
2017-12-14 2017-12-12 0.795 918 +0 0.00% 730
2017-12-13 2017-12-11 0.784 918 +0 0.00% 720
2017-12-12 2017-12-08 0.784 918 +0 0.00% 720
2017-12-11 2017-12-07 0.784 918 +0 0.00% 720
2017-12-08 2017-12-06 0.784 918 +0 0.00% 720
2017-12-07 2017-12-05 0.806 918 +0 0.00% 740
2017-12-06 2017-12-04 0.806 918 +0 0.00% 740
2017-12-05 2017-12-01 0.806 918 +0 0.00% 740
2017-12-04 2017-11-30 0.806 918 +0 0.00% 740
2017-12-01 2017-11-29 0.817 918 +0 0.00% 750
2017-11-30 2017-11-28 0.806 918 +0 0.00% 740
2017-11-29 2017-11-27 0.806 918 +0 0.00% 740
2017-11-28 2017-11-24 0.806 918 +0 0.00% 740
2017-11-27 2017-11-23 0.806 918 +0 0.00% 740
2017-11-24 2017-11-22 0.806 918 +0 0.00% 740
2017-11-23 2017-11-21 0.806 918 +0 0.00% 740
2017-11-22 2017-11-20 0.795 918 +0 0.00% 730
2017-11-21 2017-11-17 0.806 918 +0 0.00% 740
2017-11-20 2017-11-16 0.806 918 +0 0.00% 740
2017-11-17 2017-11-15 0.817 918 +0 0.00% 750
2017-11-16 2017-11-14 0.827 918 +0 0.00% 760
2017-11-15 2017-11-13 0.817 918 +0 0.00% 750
2017-11-14 2017-11-10 0.827 918 +0 0.00% 760
2017-11-13 2017-11-09 0.817 918 +0 0.00% 750
2017-11-10 2017-11-08 0.817 918 +0 0.00% 750
2017-11-09 2017-11-07 0.817 918 +0 0.00% 750
2017-11-08 2017-11-06 0.817 918 +0 0.00% 750
2017-11-07 2017-11-03 0.806 918 +0 0.00% 740
2017-11-06 2017-11-02 0.817 918 +0 0.00% 750
2017-11-03 2017-11-01 0.806 918 +0 0.00% 740
2017-11-02 2017-10-31 0.806 918 +0 0.00% 740
2017-11-01 2017-10-30 0.795 918 +0 0.00% 730
2017-10-31 2017-10-27 0.806 918 +0 0.00% 740
2017-10-30 2017-10-26 0.806 918 +0 0.00% 740
2017-10-27 2017-10-25 0.806 918 +0 0.00% 740
2017-10-26 2017-10-24 0.806 918 +0 0.00% 740
2017-10-25 2017-10-23 0.806 918 +0 0.00% 740
2017-10-24 2017-10-20 0.806 918 +0 0.00% 740
2017-10-23 2017-10-19 0.795 918 +0 0.00% 730
2017-10-20 2017-10-18 0.806 918 +0 0.00% 740
2017-10-19 2017-10-17 0.806 918 +0 0.00% 740
2017-10-18 2017-10-16 0.795 918 +0 0.00% 730
2017-10-17 2017-10-13 0.795 918 +0 0.00% 730
2017-10-16 2017-10-12 0.795 918 +0 0.00% 730
2017-10-13 2017-10-11 0.795 918 +0 0.00% 730
2017-10-12 2017-10-10 0.806 918 +0 0.00% 740
2017-10-11 2017-10-09 0.784 918 +0 0.00% 720
2017-10-10 2017-10-06 0.784 918 +0 0.00% 720
2017-10-09 2017-10-04 0.773 918 +0 0.00% 710
2017-10-06 2017-10-03 0.780 918 +0 0.00% 716
2017-10-04 2017-09-29 0.780 918 +8 0.00% 716
2017-10-03 2017-09-28 0.780 910 +0 0.00% 710
2017-09-29 2017-09-27 0.791 910 +0 0.00% 720
2017-09-28 2017-09-26 0.758 910 +0 0.00% 690
2017-09-27 2017-09-25 0.758 910 +0 0.00% 690
2017-09-26 2017-09-22 0.769 910 +0 0.00% 700
2017-09-25 2017-09-21 0.769 910 +0 0.00% 700
2017-09-22 2017-09-20 0.780 910 +0 0.00% 710
2017-09-21 2017-09-19 0.780 910 +0 0.00% 710
2017-09-20 2017-09-18 0.780 910 +0 0.00% 710
2017-09-19 2017-09-15 0.769 910 +0 0.00% 700
2017-09-18 2017-09-14 0.769 910 +0 0.00% 700
2017-09-15 2017-09-13 0.769 910 +0 0.00% 700
2017-09-14 2017-09-12 0.769 910 +0 0.00% 700
2017-09-13 2017-09-11 0.769 910 +0 0.00% 700
2017-09-12 2017-09-08 0.769 910 +0 0.00% 700
2017-09-11 2017-09-07 0.758 910 +0 0.00% 690
2017-09-08 2017-09-06 0.747 910 +0 0.00% 680
2017-09-07 2017-09-05 0.747 910 +0 0.00% 680
2017-09-06 2017-09-04 0.747 910 +0 0.00% 680
2017-09-05 2017-09-01 0.758 910 +0 0.00% 690
2017-09-04 2017-08-31 0.758 910 +0 0.00% 690
2017-09-01 2017-08-30 0.758 910 +0 0.00% 690
2017-08-31 2017-08-29 0.747 910 +0 0.00% 680
2017-08-30 2017-08-28 0.747 910 +0 0.00% 680
2017-08-29 2017-08-25 0.758 910 +0 0.00% 690
2017-08-28 2017-08-24 0.747 910 +0 0.00% 680
2017-08-25 2017-08-22 0.758 910 +0 0.00% 690
2017-08-24 2017-08-21 0.725 910 +0 0.00% 660
2017-08-22 2017-08-18 0.725 910 +0 0.00% 660
2017-08-21 2017-08-17 0.747 910 +0 0.00% 680
2017-08-18 2017-08-16 0.736 910 +0 0.00% 670
2017-08-17 2017-08-15 0.747 910 +0 0.00% 680
2017-08-16 2017-08-14 0.725 910 +0 0.00% 660
2017-08-15 2017-08-11 0.714 910 +0 0.00% 650
2017-08-14 2017-08-10 0.736 910 +0 0.00% 670
2017-08-11 2017-08-09 0.747 910 +0 0.00% 680
2017-08-10 2017-08-08 0.758 910 +0 0.00% 690
2017-08-09 2017-08-07 0.791 910 +0 0.00% 720
2017-08-08 2017-08-04 0.780 910 +0 0.00% 710
2017-08-07 2017-08-03 0.813 910 +0 0.00% 740
2017-08-04 2017-08-02 0.802 910 +0 0.00% 730
2017-08-03 2017-08-01 0.802 910 +0 0.00% 730
2017-08-02 2017-07-31 0.813 910 +0 0.00% 740
2017-08-01 2017-07-28 0.802 910 +0 0.00% 730
2017-07-31 2017-07-27 0.802 910 +0 0.00% 730
2017-07-28 2017-07-26 0.813 910 +0 0.00% 740
2017-07-27 2017-07-25 0.813 910 +0 0.00% 740
2017-07-26 2017-07-24 0.813 910 +0 0.00% 740
2017-07-25 2017-07-21 0.813 910 +0 0.00% 740
2017-07-24 2017-07-20 0.802 910 +0 0.00% 730
2017-07-21 2017-07-19 0.813 910 +0 0.00% 740
2017-07-20 2017-07-18 0.791 910 +0 0.00% 720
2017-07-19 2017-07-17 0.802 910 +0 0.00% 730
2017-07-18 2017-07-14 0.791 910 +0 0.00% 720
2017-07-17 2017-07-13 0.802 910 +0 0.00% 730
2017-07-14 2017-07-12 0.780 910 +0 0.00% 710
2017-07-13 2017-07-11 0.791 910 +0 0.00% 720
2017-07-12 2017-07-10 0.780 910 +0 0.00% 710
2017-07-11 2017-07-07 0.791 910 +0 0.00% 720
2017-07-10 2017-07-06 0.791 910 +0 0.00% 720
2017-07-07 2017-07-05 0.791 910 +0 0.00% 720
2017-07-06 2017-07-04 0.791 910 +0 0.00% 720
2017-07-05 2017-07-03 0.791 910 +0 0.00% 720
2017-07-04 2017-06-30 0.802 910 +0 0.00% 730
2017-07-03 2017-06-29 0.802 910 +0 0.00% 730
2017-06-30 2017-06-28 0.791 910 +0 0.00% 720
2017-06-29 2017-06-27 0.802 910 +0 0.00% 730
2017-06-28 2017-06-26 0.835 910 +0 0.00% 760
2017-06-27 2017-06-23 0.824 910 +0 0.00% 750
2017-06-26 2017-06-22 0.835 910 +0 0.00% 760
2017-06-23 2017-06-21 0.857 910 +0 0.00% 780
2017-06-22 2017-06-20 0.846 910 +0 0.00% 770
2017-06-21 2017-06-19 0.824 910 +0 0.00% 750
2017-06-20 2017-06-16 0.802 910 +0 0.00% 730
2017-06-19 2017-06-15 0.780 910 +0 0.00% 710
2017-06-16 2017-06-14 0.791 910 +0 0.00% 720
2017-06-15 2017-06-13 0.791 910 +0 0.00% 720
2017-06-14 2017-06-12 0.780 910 +0 0.00% 710
2017-06-13 2017-06-09 0.791 910 +0 0.00% 720
2017-06-12 2017-06-08 0.818 910 +0 0.00% 744
2017-06-09 2017-06-07 0.806 910 +17 0.00% 734
2017-06-08 2017-06-06 0.806 893 +0 0.00% 720
2017-06-07 2017-06-05 0.784 893 +0 0.00% 700
2017-06-06 2017-06-02 0.784 893 +0 0.00% 700
2017-06-05 2017-06-01 0.762 893 +0 0.00% 680
2017-06-02 2017-05-31 0.750 893 +0 0.00% 670
2017-06-01 2017-05-29 0.773 893 +0 0.00% 690
2017-05-31 2017-05-26 0.762 893 +0 0.00% 680
2017-05-29 2017-05-25 0.750 893 +0 0.00% 670
2017-05-26 2017-05-24 0.750 893 +0 0.00% 670
2017-05-25 2017-05-23 0.762 893 +0 0.00% 680
2017-05-24 2017-05-22 0.773 893 +0 0.00% 690
2017-05-23 2017-05-19 0.773 893 +0 0.00% 690
2017-05-22 2017-05-18 0.784 893 +0 0.00% 700
2017-05-19 2017-05-17 0.762 893 +0 0.00% 680
2017-05-18 2017-05-16 0.694 893 +0 0.00% 620
2017-05-17 2017-05-15 0.683 893 +0 0.00% 610
2017-05-16 2017-05-12 0.694 893 +0 0.00% 620
2017-05-15 2017-05-11 0.694 893 +0 0.00% 620
2017-05-12 2017-05-10 0.683 893 +0 0.00% 610
2017-05-11 2017-05-09 0.683 893 +0 0.00% 610
2017-05-10 2017-05-08 0.672 893 +0 0.00% 600
2017-05-09 2017-05-05 0.672 893 +0 0.00% 600
2017-05-08 2017-05-04 0.683 893 +0 0.00% 610
2017-05-05 2017-05-02 0.683 893 +0 0.00% 610
2017-05-04 2017-04-28 0.683 893 +0 0.00% 610
2017-05-02 2017-04-27 0.683 893 +0 0.00% 610
2017-04-28 2017-04-26 0.672 893 +0 0.00% 600
2017-04-27 2017-04-25 0.672 893 +0 0.00% 600
2017-04-26 2017-04-24 0.661 893 +0 0.00% 590
2017-04-25 2017-04-21 0.672 893 +0 0.00% 600
2017-04-24 2017-04-20 0.672 893 +0 0.00% 600
2017-04-21 2017-04-19 0.650 893 +0 0.00% 580
2017-04-20 2017-04-18 0.661 893 +0 0.00% 590
2017-04-19 2017-04-13 0.672 893 +0 0.00% 600
2017-04-18 2017-04-12 0.672 893 +0 0.00% 600
2017-04-13 2017-04-11 0.661 893 +0 0.00% 590
2017-04-12 2017-04-10 0.650 893 +0 0.00% 580
2017-04-11 2017-04-07 0.650 893 +0 0.00% 580
2017-04-10 2017-04-06 0.638 893 +0 0.00% 570
2017-04-07 2017-04-05 0.638 893 +0 0.00% 570
2017-04-06 2017-04-03 0.650 893 +0 0.00% 580
2017-04-05 2017-03-31 0.650 893 +0 0.00% 580
2017-04-03 2017-03-30 0.638 893 +0 0.00% 570
2017-03-31 2017-03-29 0.650 893 +0 0.00% 580
2017-03-30 2017-03-28 0.650 893 +0 0.00% 580
2017-03-29 2017-03-27 0.638 893 +0 0.00% 570
2017-03-28 2017-03-24 0.650 893 +0 0.00% 580
2017-03-27 2017-03-23 0.638 893 +0 0.00% 570
2017-03-24 2017-03-22 0.627 893 +0 0.00% 560
2017-03-23 2017-03-21 0.638 893 +0 0.00% 570
2017-03-22 2017-03-20 0.638 893 +0 0.00% 570
2017-03-21 2017-03-17 0.650 893 +0 0.00% 580
2017-03-20 2017-03-16 0.638 893 +0 0.00% 570
2017-03-17 2017-03-15 0.638 893 +0 0.00% 570
2017-03-16 2017-03-14 0.638 893 +0 0.00% 570
2017-03-15 2017-03-13 0.638 893 +0 0.00% 570
2017-03-14 2017-03-10 0.627 893 +0 0.00% 560
2017-03-13 2017-03-09 0.627 893 +0 0.00% 560
2017-03-10 2017-03-08 0.627 893 +0 0.00% 560
2017-03-09 2017-03-07 0.627 893 +0 0.00% 560
2017-03-08 2017-03-06 0.627 893 +0 0.00% 560
2017-03-07 2017-03-03 0.616 893 +0 0.00% 550
2017-03-06 2017-03-02 0.627 893 +0 0.00% 560
2017-03-03 2017-03-01 0.638 893 +0 0.00% 570
2017-03-02 2017-02-28 0.627 893 +0 0.00% 560
2017-03-01 2017-02-27 0.616 893 +0 0.00% 550
2017-02-28 2017-02-24 0.627 893 +0 0.00% 560
2017-02-27 2017-02-23 0.616 893 +0 0.00% 550
2017-02-24 2017-02-22 0.627 893 +0 0.00% 560
2017-02-23 2017-02-21 0.627 893 +0 0.00% 560
2017-02-22 2017-02-20 0.627 893 +0 0.00% 560
2017-02-21 2017-02-17 0.627 893 +0 0.00% 560
2017-02-20 2017-02-16 0.627 893 +0 0.00% 560
2017-02-17 2017-02-15 0.627 893 +0 0.00% 560
2017-02-16 2017-02-14 0.638 893 +0 0.00% 570
2017-02-15 2017-02-13 0.627 893 +0 0.00% 560
2017-02-14 2017-02-10 0.627 893 +0 0.00% 560
2017-02-13 2017-02-09 0.627 893 +0 0.00% 560
2017-02-10 2017-02-08 0.616 893 +0 0.00% 550
2017-02-09 2017-02-07 0.616 893 +0 0.00% 550
2017-02-08 2017-02-06 0.616 893 +0 0.00% 550
2017-02-07 2017-02-03 0.605 893 +0 0.00% 540
2017-02-06 2017-02-02 0.616 893 +0 0.00% 550
2017-02-03 2017-02-01 0.605 893 +0 0.00% 540
2017-02-02 2017-01-27 0.605 893 +0 0.00% 540
2017-02-01 2017-01-25 0.605 893 +0 0.00% 540
2017-01-26 2017-01-24 0.605 893 +0 0.00% 540
2017-01-25 2017-01-23 0.594 893 +0 0.00% 530
2017-01-24 2017-01-20 0.594 893 +0 0.00% 530
2017-01-23 2017-01-19 0.594 893 +0 0.00% 530
2017-01-20 2017-01-18 0.594 893 +0 0.00% 530
2017-01-19 2017-01-17 0.594 893 +0 0.00% 530
2017-01-18 2017-01-16 0.594 893 +0 0.00% 530
2017-01-17 2017-01-13 0.605 893 +0 0.00% 540
2017-01-16 2017-01-12 0.594 893 +0 0.00% 530
2017-01-13 2017-01-11 0.605 893 +0 0.00% 540
2017-01-12 2017-01-10 0.594 893 +0 0.00% 530
2017-01-11 2017-01-09 0.594 893 +0 0.00% 530
2017-01-10 2017-01-06 0.605 893 +0 0.00% 540
2017-01-09 2017-01-05 0.594 893 +0 0.00% 530
2017-01-06 2017-01-04 0.605 893 +0 0.00% 540
2017-01-05 2017-01-03 0.594 893 +0 0.00% 530
2017-01-04 2016-12-30 0.605 893 +0 0.00% 540
2017-01-03 2016-12-29 0.594 893 +0 0.00% 530
2016-12-30 2016-12-28 0.582 893 +0 0.00% 520
2016-12-29 2016-12-23 0.594 893 +0 0.00% 530
2016-12-28 2016-12-22 0.582 893 +0 0.00% 520
2016-12-23 2016-12-21 0.582 893 +0 0.00% 520
2016-12-22 2016-12-20 0.594 893 +0 0.00% 530
2016-12-21 2016-12-19 0.582 893 +0 0.00% 520
2016-12-20 2016-12-16 0.594 893 +0 0.00% 530
2016-12-19 2016-12-15 0.594 893 +0 0.00% 530
2016-12-16 2016-12-14 0.594 893 +0 0.00% 530
2016-12-15 2016-12-13 0.605 893 +0 0.00% 540
2016-12-14 2016-12-12 0.582 893 +0 0.00% 520
2016-12-13 2016-12-09 0.605 893 +0 0.00% 540
2016-12-12 2016-12-08 0.594 893 +0 0.00% 530
2016-12-09 2016-12-07 0.605 893 +0 0.00% 540
2016-12-08 2016-12-06 0.605 893 +0 0.00% 540
2016-12-07 2016-12-05 0.605 893 +0 0.00% 540
2016-12-06 2016-12-02 0.605 893 +0 0.00% 540
2016-12-05 2016-12-01 0.605 893 +0 0.00% 540
2016-12-02 2016-11-30 0.594 893 +0 0.00% 530
2016-12-01 2016-11-29 0.594 893 +0 0.00% 530
2016-11-30 2016-11-28 0.582 893 +0 0.00% 520
2016-11-29 2016-11-25 0.582 893 +0 0.00% 520
2016-11-28 2016-11-24 0.571 893 +0 0.00% 510
2016-11-25 2016-11-23 0.582 893 +0 0.00% 520
2016-11-24 2016-11-22 0.594 893 +0 0.00% 530
2016-11-23 2016-11-21 0.571 893 +0 0.00% 510
2016-11-22 2016-11-18 0.560 893 +0 0.00% 500
2016-11-21 2016-11-17 0.571 893 +0 0.00% 510
2016-11-18 2016-11-16 0.582 893 +0 0.00% 520
2016-11-17 2016-11-15 0.571 893 +0 0.00% 510
2016-11-16 2016-11-14 0.582 893 +0 0.00% 520
2016-11-15 2016-11-11 0.560 893 +0 0.00% 500
2016-11-14 2016-11-10 0.571 893 +0 0.00% 510
2016-11-11 2016-11-09 0.560 893 +0 0.00% 500
2016-11-10 2016-11-08 0.582 893 +0 0.00% 520
2016-11-09 2016-11-07 0.582 893 +0 0.00% 520
2016-11-08 2016-11-04 0.582 893 +0 0.00% 520
2016-11-07 2016-11-03 0.582 893 +0 0.00% 520
2016-11-04 2016-11-02 0.582 893 +0 0.00% 520
2016-11-03 2016-11-01 0.582 893 +0 0.00% 520
2016-11-02 2016-10-31 0.582 893 +0 0.00% 520
2016-11-01 2016-10-28 0.582 893 +0 0.00% 520
2016-10-31 2016-10-27 0.594 893 +0 0.00% 530
2016-10-28 2016-10-26 0.594 893 +0 0.00% 530
2016-10-27 2016-10-25 0.582 893 +0 0.00% 520
2016-10-26 2016-10-24 0.582 893 +0 0.00% 520
2016-10-25 2016-10-20 0.582 893 +0 0.00% 520
2016-10-24 2016-10-19 0.582 893 +0 0.00% 520
2016-10-20 2016-10-18 0.594 893 +0 0.00% 530
2016-10-19 2016-10-17 0.582 893 +0 0.00% 520
2016-10-18 2016-10-14 0.594 893 +0 0.00% 530
2016-10-17 2016-10-13 0.571 893 +0 0.00% 510
2016-10-14 2016-10-12 0.582 893 +0 0.00% 520
2016-10-13 2016-10-11 0.594 893 +0 0.00% 530
2016-10-12 2016-10-07 0.594 893 +0 0.00% 530
2016-10-11 2016-10-06 0.594 893 +0 0.00% 530
2016-10-07 2016-10-05 0.582 893 +0 0.00% 520
2016-10-06 2016-10-04 0.601 893 +0 0.00% 536
2016-10-05 2016-10-03 0.589 893 +11 0.00% 526
2016-10-04 2016-09-30 0.589 882 +0 0.00% 520
2016-10-03 2016-09-29 0.601 882 +0 0.00% 530
2016-09-30 2016-09-28 0.612 882 +0 0.00% 540
2016-09-29 2016-09-27 0.589 882 +0 0.00% 520
2016-09-28 2016-09-26 0.578 882 +0 0.00% 510
2016-09-27 2016-09-23 0.589 882 +0 0.00% 520
2016-09-26 2016-09-22 0.589 882 +0 0.00% 520
2016-09-23 2016-09-21 0.589 882 +0 0.00% 520
2016-09-22 2016-09-20 0.589 882 +0 0.00% 520
2016-09-21 2016-09-19 0.589 882 +0 0.00% 520
2016-09-20 2016-09-15 0.578 882 +0 0.00% 510
2016-09-19 2016-09-14 0.578 882 +0 0.00% 510
2016-09-15 2016-09-13 0.589 882 +0 0.00% 520
2016-09-14 2016-09-12 0.589 882 +0 0.00% 520
2016-09-13 2016-09-09 0.612 882 +0 0.00% 540
2016-09-12 2016-09-08 0.623 882 +0 0.00% 550
2016-09-09 2016-09-07 0.601 882 +0 0.00% 530
2016-09-08 2016-09-06 0.589 882 +0 0.00% 520
2016-09-07 2016-09-05 0.589 882 +0 0.00% 520
2016-09-06 2016-09-02 0.578 882 +0 0.00% 510
2016-09-05 2016-09-01 0.567 882 +0 0.00% 500
2016-09-02 2016-08-31 0.567 882 +0 0.00% 500
2016-09-01 2016-08-30 0.567 882 +0 0.00% 500
2016-08-31 2016-08-29 0.567 882 +0 0.00% 500
2016-08-30 2016-08-26 0.561 882 +0 0.00% 495
2016-08-29 2016-08-25 0.567 882 +0 0.00% 500
2016-08-26 2016-08-24 0.567 882 +0 0.00% 500
2016-08-25 2016-08-23 0.550 882 +0 0.00% 485
2016-08-24 2016-08-22 0.561 882 +0 0.00% 495
2016-08-23 2016-08-19 0.550 882 +0 0.00% 485
2016-08-22 2016-08-18 0.555 882 +0 0.00% 490
2016-08-19 2016-08-17 0.555 882 +0 0.00% 490
2016-08-18 2016-08-16 0.555 882 +0 0.00% 490
2016-08-17 2016-08-15 0.555 882 +0 0.00% 490
2016-08-16 2016-08-12 0.555 882 +0 0.00% 490
2016-08-15 2016-08-11 0.550 882 +0 0.00% 485
2016-08-12 2016-08-10 0.555 882 +0 0.00% 490
2016-08-11 2016-08-09 0.555 882 +0 0.00% 490
2016-08-10 2016-08-08 0.555 882 +0 0.00% 490
2016-08-09 2016-08-05 0.555 882 +0 0.00% 490
2016-08-08 2016-08-04 0.555 882 +0 0.00% 490
2016-08-05 2016-08-03 0.555 882 +0 0.00% 490
2016-08-04 2016-08-01 0.567 882 +0 0.00% 500
2016-08-03 2016-07-29 0.561 882 +0 0.00% 495
2016-08-01 2016-07-28 0.567 882 +0 0.00% 500
2016-07-29 2016-07-27 0.567 882 +0 0.00% 500
2016-07-28 2016-07-26 0.567 882 +0 0.00% 500
2016-07-27 2016-07-25 0.561 882 +0 0.00% 495
2016-07-26 2016-07-22 0.561 882 +0 0.00% 495
2016-07-25 2016-07-21 0.561 882 +0 0.00% 495
2016-07-22 2016-07-20 0.561 882 +0 0.00% 495
2016-07-21 2016-07-19 0.555 882 +0 0.00% 490
2016-07-20 2016-07-18 0.544 882 +0 0.00% 480
2016-07-19 2016-07-15 0.544 882 +0 0.00% 480
2016-07-18 2016-07-14 0.538 882 +0 0.00% 475
2016-07-15 2016-07-13 0.538 882 +0 0.00% 475
2016-07-14 2016-07-12 0.538 882 +0 0.00% 475
2016-07-13 2016-07-11 0.538 882 +0 0.00% 475
2016-07-12 2016-07-08 0.527 882 +0 0.00% 465
2016-07-11 2016-07-07 0.527 882 +0 0.00% 465
2016-07-08 2016-07-06 0.527 882 +0 0.00% 465
2016-07-07 2016-07-05 0.533 882 +0 0.00% 470
2016-07-06 2016-07-04 0.533 882 +0 0.00% 470
2016-07-05 2016-06-30 0.527 882 +0 0.00% 465
2016-07-04 2016-06-29 0.510 882 +0 0.00% 450
2016-06-30 2016-06-28 0.516 882 +0 0.00% 455
2016-06-29 2016-06-27 0.516 882 +0 0.00% 455
2016-06-28 2016-06-24 0.516 882 +0 0.00% 455
2016-06-27 2016-06-23 0.521 882 +0 0.00% 460
2016-06-24 2016-06-22 0.516 882 +0 0.00% 455
2016-06-23 2016-06-21 0.516 882 +0 0.00% 455
2016-06-22 2016-06-20 0.521 882 +0 0.00% 460
2016-06-21 2016-06-17 0.516 882 +0 0.00% 455
2016-06-20 2016-06-16 0.527 882 +0 0.00% 465
2016-06-17 2016-06-15 0.521 882 +0 0.00% 460
2016-06-16 2016-06-14 0.521 882 +0 0.00% 460
2016-06-15 2016-06-13 0.533 882 +0 0.00% 470
2016-06-14 2016-06-10 0.527 882 +0 0.00% 465
2016-06-13 2016-06-08 0.521 882 +0 0.00% 460
2016-06-10 2016-06-07 0.521 882 +0 0.00% 460
2016-06-08 2016-06-06 0.521 882 +0 0.00% 460
2016-06-07 2016-06-03 0.549 882 +0 0.00% 484
2016-06-06 2016-06-02 0.549 882 +25 0.00% 484
2016-06-03 2016-06-01 0.549 857 +0 0.00% 470
2016-06-02 2016-05-31 0.543 857 +0 0.00% 465
2016-06-01 2016-05-30 0.531 857 +0 0.00% 455
2016-05-31 2016-05-27 0.531 857 +0 0.00% 455
2016-05-30 2016-05-26 0.543 857 +0 0.00% 465
2016-05-27 2016-05-25 0.531 857 +0 0.00% 455
2016-05-26 2016-05-24 0.537 857 +0 0.00% 460
2016-05-25 2016-05-23 0.531 857 +0 0.00% 455
2016-05-24 2016-05-20 0.525 857 +0 0.00% 450
2016-05-23 2016-05-19 0.531 857 +0 0.00% 455
2016-05-20 2016-05-18 0.531 857 +0 0.00% 455
2016-05-19 2016-05-17 0.531 857 +0 0.00% 455
2016-05-18 2016-05-16 0.531 857 +0 0.00% 455
2016-05-17 2016-05-13 0.537 857 +0 0.00% 460
2016-05-16 2016-05-12 0.543 857 +0 0.00% 465
2016-05-13 2016-05-11 0.549 857 +0 0.00% 470
2016-05-12 2016-05-10 0.549 857 +0 0.00% 470
2016-05-11 2016-05-09 0.543 857 +0 0.00% 465
2016-05-10 2016-05-06 0.543 857 +0 0.00% 465
2016-05-09 2016-05-05 0.549 857 +0 0.00% 470
2016-05-06 2016-05-04 0.549 857 +0 0.00% 470
2016-05-05 2016-05-03 0.549 857 +0 0.00% 470
2016-05-04 2016-04-29 0.554 857 +0 0.00% 475
2016-05-03 2016-04-28 0.554 857 +0 0.00% 475
2016-04-29 2016-04-27 0.554 857 +0 0.00% 475
2016-04-28 2016-04-26 0.549 857 +0 0.00% 470
2016-04-27 2016-04-25 0.560 857 +0 0.00% 480
2016-04-26 2016-04-22 0.554 857 +0 0.00% 475
2016-04-25 2016-04-21 0.554 857 +0 0.00% 475
2016-04-22 2016-04-20 0.549 857 +0 0.00% 470
2016-04-21 2016-04-19 0.554 857 +0 0.00% 475
2016-04-20 2016-04-18 0.554 857 +0 0.00% 475
2016-04-19 2016-04-15 0.554 857 +0 0.00% 475
2016-04-18 2016-04-14 0.554 857 +0 0.00% 475
2016-04-15 2016-04-13 0.554 857 +0 0.00% 475
2016-04-14 2016-04-12 0.549 857 +0 0.00% 470
2016-04-13 2016-04-11 0.549 857 +0 0.00% 470
2016-04-12 2016-04-08 0.549 857 +0 0.00% 470
2016-04-11 2016-04-07 0.549 857 +0 0.00% 470
2016-04-08 2016-04-06 0.549 857 +0 0.00% 470
2016-04-07 2016-04-05 0.549 857 +0 0.00% 470
2016-04-06 2016-04-01 0.554 857 +0 0.00% 475
2016-04-05 2016-03-31 0.560 857 +0 0.00% 480
2016-04-01 2016-03-30 0.554 857 +0 0.00% 475
2016-03-31 2016-03-29 0.554 857 +0 0.00% 475
2016-03-30 2016-03-24 0.572 857 +0 0.00% 490
2016-03-29 2016-03-23 0.560 857 +0 0.00% 480
2016-03-24 2016-03-22 0.554 857 +0 0.00% 475
2016-03-23 2016-03-21 0.560 857 +0 0.00% 480
2016-03-22 2016-03-18 0.560 857 +0 0.00% 480
2016-03-21 2016-03-17 0.560 857 +0 0.00% 480
2016-03-18 2016-03-16 0.560 857 +0 0.00% 480
2016-03-17 2016-03-15 0.578 857 +0 0.00% 495
2016-03-16 2016-03-14 0.578 857 +0 0.00% 495
2016-03-15 2016-03-11 0.584 857 +0 0.00% 500
2016-03-14 2016-03-10 0.560 857 +0 0.00% 480
2016-03-11 2016-03-09 0.560 857 +0 0.00% 480
2016-03-10 2016-03-08 0.554 857 +0 0.00% 475
2016-03-09 2016-03-07 0.554 857 +0 0.00% 475
2016-03-08 2016-03-04 0.554 857 +0 0.00% 475
2016-03-07 2016-03-03 0.549 857 +0 0.00% 470
2016-03-04 2016-03-02 0.543 857 +0 0.00% 465
2016-03-03 2016-03-01 0.537 857 +0 0.00% 460
2016-03-02 2016-02-29 0.525 857 +0 0.00% 450
2016-03-01 2016-02-26 0.525 857 +0 0.00% 450
2016-02-29 2016-02-25 0.525 857 +0 0.00% 450
2016-02-26 2016-02-24 0.525 857 +0 0.00% 450
2016-02-25 2016-02-23 0.525 857 +0 0.00% 450
2016-02-24 2016-02-22 0.531 857 +0 0.00% 455
2016-02-23 2016-02-19 0.531 857 +0 0.00% 455
2016-02-22 2016-02-18 0.525 857 +0 0.00% 450
2016-02-19 2016-02-17 0.519 857 +0 0.00% 445
2016-02-18 2016-02-16 0.519 857 +0 0.00% 445
2016-02-17 2016-02-15 0.519 857 +0 0.00% 445
2016-02-16 2016-02-12 0.514 857 +0 0.00% 440
2016-02-15 2016-02-11 0.525 857 +0 0.00% 450
2016-02-12 2016-02-05 0.531 857 +0 0.00% 455
2016-02-11 2016-02-04 0.531 857 +0 0.00% 455
2016-02-05 2016-02-03 0.525 857 +0 0.00% 450
2016-02-04 2016-02-02 0.537 857 +0 0.00% 460
2016-02-03 2016-02-01 0.531 857 +0 0.00% 455
2016-02-02 2016-01-29 0.537 857 +0 0.00% 460
2016-02-01 2016-01-28 0.531 857 +0 0.00% 455
2016-01-29 2016-01-27 0.531 857 +0 0.00% 455
2016-01-28 2016-01-26 0.519 857 +0 0.00% 445
2016-01-27 2016-01-25 0.531 857 +0 0.00% 455
2016-01-26 2016-01-22 0.519 857 +0 0.00% 445
2016-01-25 2016-01-21 0.519 857 +0 0.00% 445
2016-01-22 2016-01-20 0.531 857 +0 0.00% 455
2016-01-21 2016-01-19 0.560 857 +0 0.00% 480
2016-01-20 2016-01-18 0.554 857 +0 0.00% 475
2016-01-19 2016-01-15 0.554 857 +0 0.00% 475
2016-01-18 2016-01-14 0.566 857 +0 0.00% 485
2016-01-15 2016-01-13 0.572 857 +0 0.00% 490
2016-01-14 2016-01-12 0.566 857 +0 0.00% 485
2016-01-13 2016-01-11 0.566 857 +0 0.00% 485
2016-01-12 2016-01-08 0.584 857 +0 0.00% 500
2016-01-11 2016-01-07 0.584 857 +0 0.00% 500
2016-01-08 2016-01-06 0.607 857 +0 0.00% 520
2016-01-07 2016-01-05 0.607 857 +0 0.00% 520
2016-01-06 2016-01-04 0.619 857 +0 0.00% 530
2016-01-05 2015-12-31 0.630 857 +0 0.00% 540
2016-01-04 2015-12-29 0.607 857 +0 0.00% 520
2015-12-30 2015-12-28 0.607 857 +0 0.00% 520
2015-12-29 2015-12-24 0.619 857 +0 0.00% 530
2015-12-28 2015-12-22 0.619 857 +0 0.00% 530
2015-12-23 2015-12-21 0.619 857 +0 0.00% 530
2015-12-22 2015-12-18 0.595 857 +0 0.00% 510
2015-12-21 2015-12-17 0.607 857 +0 0.00% 520
2015-12-18 2015-12-16 0.584 857 +0 0.00% 500
2015-12-17 2015-12-15 0.595 857 +0 0.00% 510
2015-12-16 2015-12-14 0.584 857 +0 0.00% 500
2015-12-15 2015-12-11 0.584 857 +0 0.00% 500
2015-12-14 2015-12-10 0.595 857 +0 0.00% 510
2015-12-11 2015-12-09 0.595 857 +0 0.00% 510
2015-12-10 2015-12-08 0.595 857 +0 0.00% 510
2015-12-09 2015-12-07 0.607 857 +0 0.00% 520
2015-12-08 2015-12-04 0.607 857 +0 0.00% 520
2015-12-07 2015-12-03 0.607 857 +0 0.00% 520
2015-12-04 2015-12-02 0.607 857 +0 0.00% 520
2015-12-03 2015-12-01 0.607 857 +0 0.00% 520
2015-12-02 2015-11-30 0.607 857 +0 0.00% 520
2015-12-01 2015-11-27 0.607 857 +0 0.00% 520
2015-11-30 2015-11-26 0.607 857 +0 0.00% 520
2015-11-27 2015-11-25 0.607 857 +0 0.00% 520
2015-11-26 2015-11-24 0.607 857 +0 0.00% 520
2015-11-25 2015-11-23 0.607 857 +0 0.00% 520
2015-11-24 2015-11-20 0.619 857 +0 0.00% 530
2015-11-23 2015-11-19 0.619 857 +0 0.00% 530
2015-11-20 2015-11-18 0.619 857 +0 0.00% 530
2015-11-19 2015-11-17 0.607 857 +0 0.00% 520
2015-11-18 2015-11-16 0.607 857 +0 0.00% 520
2015-11-17 2015-11-13 0.619 857 +0 0.00% 530
2015-11-16 2015-11-12 0.619 857 +0 0.00% 530
2015-11-13 2015-11-11 0.619 857 +0 0.00% 530
2015-11-12 2015-11-10 0.607 857 +0 0.00% 520
2015-11-11 2015-11-09 0.619 857 +0 0.00% 530
2015-11-10 2015-11-06 0.630 857 +0 0.00% 540
2015-11-09 2015-11-05 0.619 857 +0 0.00% 530
2015-11-06 2015-11-04 0.619 857 +0 0.00% 530
2015-11-05 2015-11-03 0.619 857 +0 0.00% 530
2015-11-04 2015-11-02 0.619 857 +0 0.00% 530
2015-11-03 2015-10-30 0.630 857 +0 0.00% 540
2015-11-02 2015-10-29 0.619 857 +0 0.00% 530
2015-10-30 2015-10-28 0.619 857 +0 0.00% 530
2015-10-29 2015-10-27 0.630 857 +0 0.00% 540
2015-10-28 2015-10-26 0.630 857 +0 0.00% 540
2015-10-27 2015-10-23 0.619 857 +0 0.00% 530
2015-10-26 2015-10-22 0.619 857 +0 0.00% 530
2015-10-23 2015-10-20 0.630 857 +0 0.00% 540
2015-10-22 2015-10-19 0.619 857 +0 0.00% 530
2015-10-20 2015-10-16 0.619 857 +0 0.00% 530
2015-10-19 2015-10-15 0.607 857 +0 0.00% 520
2015-10-16 2015-10-14 0.619 857 +0 0.00% 530
2015-10-15 2015-10-13 0.607 857 +0 0.00% 520
2015-10-14 2015-10-12 0.607 857 +0 0.00% 520
2015-10-13 2015-10-09 0.619 857 +0 0.00% 530
2015-10-12 2015-10-08 0.607 857 +0 0.00% 520
2015-10-09 2015-10-07 0.607 857 +0 0.00% 520
2015-10-08 2015-10-06 0.607 857 +0 0.00% 520
2015-10-07 2015-10-05 0.595 857 +0 0.00% 510
2015-10-06 2015-10-02 0.614 857 +0 0.00% 527
2015-10-05 2015-09-30 0.603 857 +11 0.00% 516
2015-10-02 2015-09-29 0.603 846 +0 0.00% 510
2015-09-30 2015-09-25 0.614 846 +0 0.00% 520
2015-09-29 2015-09-24 0.614 846 +0 0.00% 520
2015-09-25 2015-09-23 0.614 846 +0 0.00% 520
2015-09-24 2015-09-22 0.614 846 +0 0.00% 520
2015-09-23 2015-09-21 0.614 846 +0 0.00% 520
2015-09-22 2015-09-18 0.614 846 +0 0.00% 520
2015-09-21 2015-09-17 0.614 846 +0 0.00% 520
2015-09-18 2015-09-16 0.626 846 +0 0.00% 530
2015-09-17 2015-09-15 0.614 846 +0 0.00% 520
2015-09-16 2015-09-14 0.603 846 +0 0.00% 510
2015-09-15 2015-09-11 0.626 846 +0 0.00% 530
2015-09-14 2015-09-10 0.603 846 +0 0.00% 510
2015-09-11 2015-09-09 0.626 846 +0 0.00% 530
2015-09-10 2015-09-08 0.614 846 +0 0.00% 520
2015-09-09 2015-09-07 0.603 846 +0 0.00% 510
2015-09-08 2015-09-04 0.591 846 +0 0.00% 500
2015-09-07 2015-09-02 0.603 846 +0 0.00% 510
2015-09-04 2015-09-01 0.614 846 +0 0.00% 520
2015-09-02 2015-08-31 0.638 846 +0 0.00% 540
2015-09-01 2015-08-28 0.626 846 +0 0.00% 530
2015-08-31 2015-08-27 0.626 846 +0 0.00% 530
2015-08-28 2015-08-26 0.603 846 +0 0.00% 510
2015-08-27 2015-08-25 0.591 846 +0 0.00% 500
2015-08-26 2015-08-24 0.614 846 +0 0.00% 520
2015-08-25 2015-08-21 0.638 846 +0 0.00% 540
2015-08-24 2015-08-20 0.650 846 +0 0.00% 550
2015-08-21 2015-08-19 0.662 846 +0 0.00% 560
2015-08-20 2015-08-18 0.674 846 +0 0.00% 570
2015-08-19 2015-08-17 0.674 846 +0 0.00% 570
2015-08-18 2015-08-14 0.685 846 +0 0.00% 580
2015-08-17 2015-08-13 0.697 846 +0 0.00% 590
2015-08-14 2015-08-12 0.685 846 +0 0.00% 580
2015-08-13 2015-08-11 0.685 846 +0 0.00% 580
2015-08-12 2015-08-10 0.685 846 +0 0.00% 580
2015-08-11 2015-08-07 0.697 846 +0 0.00% 590
2015-08-10 2015-08-06 0.685 846 +0 0.00% 580
2015-08-07 2015-08-05 0.685 846 +0 0.00% 580
2015-08-06 2015-08-04 0.685 846 +0 0.00% 580
2015-08-05 2015-08-03 0.685 846 +0 0.00% 580
2015-08-04 2015-07-31 0.685 846 +0 0.00% 580
2015-08-03 2015-07-30 0.697 846 +0 0.00% 590
2015-07-31 2015-07-29 0.697 846 +0 0.00% 590
2015-07-30 2015-07-28 0.685 846 +0 0.00% 580
2015-07-29 2015-07-27 0.685 846 +0 0.00% 580
2015-07-28 2015-07-24 0.709 846 +0 0.00% 600
2015-07-27 2015-07-23 0.721 846 +0 0.00% 610
2015-07-24 2015-07-22 0.709 846 +0 0.00% 600
2015-07-23 2015-07-21 0.721 846 +0 0.00% 610
2015-07-22 2015-07-20 0.709 846 +0 0.00% 600
2015-07-21 2015-07-17 0.709 846 +0 0.00% 600
2015-07-20 2015-07-16 0.709 846 +0 0.00% 600
2015-07-17 2015-07-15 0.709 846 +0 0.00% 600
2015-07-16 2015-07-14 0.709 846 +0 0.00% 600
2015-07-15 2015-07-13 0.733 846 +0 0.00% 620
2015-07-14 2015-07-10 0.709 846 +0 0.00% 600
2015-07-13 2015-07-09 0.674 846 +0 0.00% 570
2015-07-10 2015-07-08 0.650 846 +0 0.00% 550
2015-07-09 2015-07-07 0.709 846 +0 0.00% 600
2015-07-08 2015-07-06 0.744 846 +0 0.00% 630
2015-07-07 2015-07-03 0.780 846 +0 0.00% 660
2015-07-06 2015-07-02 0.780 846 +0 0.00% 660
2015-07-03 2015-06-30 0.792 846 +0 0.00% 670
2015-07-02 2015-06-29 0.792 846 +0 0.00% 670
2015-06-30 2015-06-26 0.804 846 +0 0.00% 680
2015-06-29 2015-06-25 0.827 846 +0 0.00% 700
2015-06-26 2015-06-24 0.815 846 +0 0.00% 690
2015-06-25 2015-06-23 0.804 846 +0 0.00% 680
2015-06-24 2015-06-22 0.815 846 +0 0.00% 690
2015-06-23 2015-06-19 0.815 846 +0 0.00% 690
2015-06-22 2015-06-18 0.827 846 +0 0.00% 700
2015-06-19 2015-06-17 0.827 846 +0 0.00% 700
2015-06-18 2015-06-16 0.851 846 +0 0.00% 720
2015-06-17 2015-06-15 0.851 846 +0 0.00% 720
2015-06-16 2015-06-12 0.863 846 +0 0.00% 730
2015-06-15 2015-06-11 0.863 846 +0 0.00% 730
2015-06-12 2015-06-10 0.863 846 +0 0.00% 730
2015-06-11 2015-06-09 0.874 846 +0 0.00% 740
2015-06-10 2015-06-08 0.874 846 +0 0.00% 740
2015-06-09 2015-06-05 0.874 846 +0 0.00% 740
2015-06-08 2015-06-04 0.946 846 +0 0.00% 800
2015-06-05 2015-06-03 0.958 846 +21 0.00% 811
2015-06-04 2015-06-02 0.946 825 +0 0.00% 780
2015-06-03 2015-06-01 0.970 825 +0 0.00% 800
2015-06-02 2015-05-29 0.958 825 +0 0.00% 790
2015-06-01 2015-05-28 0.994 825 +0 0.00% 820
2015-05-29 2015-05-27 0.934 825 +0 0.00% 770
2015-05-28 2015-05-26 0.946 825 +0 0.00% 780
2015-05-27 2015-05-22 0.922 825 +0 0.00% 760
2015-05-26 2015-05-21 0.946 825 +0 0.00% 780
2015-05-22 2015-05-20 0.946 825 +0 0.00% 780
2015-05-21 2015-05-19 0.934 825 +0 0.00% 770
2015-05-20 2015-05-18 0.934 825 +0 0.00% 770
2015-05-19 2015-05-15 0.922 825 +0 0.00% 760
2015-05-18 2015-05-14 0.922 825 +0 0.00% 760
2015-05-15 2015-05-13 0.910 825 +0 0.00% 750
2015-05-14 2015-05-12 0.922 825 +0 0.00% 760
2015-05-13 2015-05-11 0.958 825 +0 0.00% 790
2015-05-12 2015-05-08 0.934 825 +0 0.00% 770
2015-05-11 2015-05-07 0.910 825 +0 0.00% 750
2015-05-08 2015-05-06 0.982 825 +0 0.00% 810
2015-05-07 2015-05-05 1.007 825 +0 0.00% 830
2015-05-06 2015-05-04 0.934 825 +0 0.00% 770
2015-05-05 2015-04-30 0.885 825 +0 0.00% 730
2015-05-04 2015-04-29 0.873 825 +0 0.00% 720
2015-04-30 2015-04-28 0.837 825 +0 0.00% 690
2015-04-29 2015-04-27 0.837 825 +0 0.00% 690
2015-04-28 2015-04-24 0.813 825 +0 0.00% 670
2015-04-27 2015-04-23 0.813 825 +0 0.00% 670
2015-04-24 2015-04-22 0.813 825 +0 0.00% 670
2015-04-23 2015-04-21 0.813 825 +0 0.00% 670
2015-04-22 2015-04-20 0.813 825 -4,122 0.00% 670
2015-01-21 2015-01-19 0.679 4,947 -13,193 0.00% 3,360
2014-10-06 2014-09-30 0.711 18,140 +200 0.00% 12,902
2014-07-30 2014-07-28 0.760 17,940 -3,261 0.00% 13,640
2014-07-16 2014-07-14 0.760 21,201 -2,936 0.00% 16,120
2014-06-05 2014-06-03 0.761 24,137 +805 0.00% 18,372
2014-05-30 2014-05-28 0.736 23,332 -43,355 0.00% 17,168
2013-10-07 2013-10-03 0.731 66,687 +702 0.00% 48,735
2013-06-04 2013-05-31 0.807 65,985 +2,056 0.00% 53,265
2013-01-24 2013-01-22 0.860 63,929 -441,310 0.00% 54,990
2013-01-23 2013-01-21 0.873 505,239 +441,310 0.02% 441,276
2012-10-19 2012-10-17 0.688 63,929 -95,891 0.00% 43,992
2012-10-08 2012-10-04 0.709 159,820 +1,628 0.01% 113,246
2012-09-06 2012-09-04 0.682 158,192 +94,914 0.01% 107,862
2012-06-04 2012-05-31 0.745 63,278 +1,992 0.00% 47,169
2011-10-04 2011-09-30 0.643 61,286 +2,089 0.00% 39,414
2011-05-25 2011-05-23 0.852 59,197 +1,633 0.00% 50,460
2010-11-09 2010-11-05 0.926 57,564 +4,083 0.00% 53,298
2010-10-13 2010-10-11 0.978 53,481 +1,215 0.00% 52,278
2010-10-11 2010-10-07 1.044 52,266 +322 0.00% 54,570
2010-06-02 2010-05-31 0.799 51,944 +815 0.00% 41,523
2010-03-22 2010-03-18 0.984 51,129 -26,020 0.00% 50,304
2009-12-11 2009-12-09 0.892 77,149 +26,020 0.01% 68,788
2009-10-09 2009-10-07 0.650 51,129 +365 0.00% 33,249
2009-06-02 2009-05-29 0.689 50,764 +552 0.00% 34,964
2009-04-03 2009-04-01 0.454 50,212 -127,767 0.00% 22,794
2009-03-31 2009-03-27 0.470 177,979 +63,883 0.01% 83,580
2009-03-30 2009-03-26 0.462 114,096 -798 0.01% 52,687
2009-02-23 2009-02-19 0.501 114,894 -83,049 0.01% 57,552
2009-01-05 2008-12-31 0.610 197,943 -10,221 0.01% 120,842
2008-12-30 2008-12-24 0.501 208,164 -12,777 0.01% 104,272
2008-11-07 2008-11-05 0.470 220,941 +220,941 0.02% 103,755
2008-11-06 2008-11-04 0.391 0 -2,273,293
2008-10-24 2008-10-22 0.147 2,273,293 +2,045,964 0.16% 334,019
2008-10-23 2008-10-21 0.160 227,329 -329,701 0.02% 36,306
2008-10-03 2008-09-30 0.259 557,030 -6,553 0.02% 144,202
2008-09-25 2008-09-23 0.253 563,583 +87,107 0.02% 142,340
2008-09-16 2008-09-11 0.316 476,476 -15,838 0.01% 150,425
2008-08-19 2008-08-15 0.486 492,314 -7,919 0.01% 239,355
2008-05-29 2008-05-27 0.732 500,233 -4,388 0.01% 366,331
2008-05-20 2008-05-16 0.795 504,621 -15,976 0.01% 401,130
2008-01-28 2008-01-24 0.557 520,597 -15,977 0.01% 290,006
2008-01-25 2008-01-23 0.570 536,574 -191,719 0.02% 305,624
2008-01-16 2008-01-14 0.732 728,293 +31,953 0.02% 533,345
2008-01-15 2008-01-11 0.751 696,340 +47,930 0.02% 523,020
2008-01-11 2008-01-09 0.745 648,410 +39,942 0.02% 482,962
2007-12-21 2007-12-19 0.757 608,468 -9,586 0.02% 460,828
2007-12-06 2007-12-04 0.951 618,054 +55,918 0.02% 588,012
2007-12-05 2007-12-03 0.945 562,136 +15,976 0.02% 531,293
2007-11-28 2007-11-26 0.889 546,160 +31,954 0.02% 485,427
2007-11-23 2007-11-21 0.964 514,206 +31,953 0.01% 495,649
2007-11-06 2007-11-02 1.158 482,253 +15,976 0.01% 558,422
2007-11-05 2007-11-01 1.189 466,277 +15,977 0.01% 554,515
2007-11-02 2007-10-31 1.227 450,300 -31,953 0.01% 552,426
2007-11-01 2007-10-30 1.195 482,253 +15,976 0.01% 576,533
2007-10-30 2007-10-26 1.208 466,277 +15,977 0.01% 563,271
2007-10-29 2007-10-25 1.302 450,300 -31,953 0.01% 586,248
2007-10-18 2007-10-16 1.070 482,253 -3,196 0.01% 516,163
2007-10-17 2007-10-15 1.064 485,449 +47,930 0.01% 516,545
2007-10-12 2007-10-10 1.170 437,519 +15,977 0.01% 512,100
2007-10-10 2007-10-08 1.195 421,542 +3,195 0.01% 503,953
2007-10-09 2007-10-05 1.239 418,347 -15,977 0.01% 518,463
2007-09-21 2007-09-19 1.346 434,324 +7,989 0.01% 584,478
2007-09-17 2007-09-13 1.361 426,335 -985 0.01% 580,392
2007-09-11 2007-09-07 1.393 427,320 +12,811 0.01% 595,076
2007-09-07 2007-09-05 1.386 414,509 +19,216 0.01% 574,647
2007-09-05 2007-09-03 1.430 395,293 +16,014 0.01% 565,287
2007-09-04 2007-08-31 1.436 379,279 +16,013 0.01% 544,754
2007-09-03 2007-08-30 1.492 363,266 +16,014 0.01% 542,172
2007-08-29 2007-08-27 1.468 347,252 -32,027 0.01% 509,597
2007-08-28 2007-08-24 1.430 379,279 +16,013 0.01% 542,386
2007-08-24 2007-08-22 1.436 363,266 +16,014 0.01% 521,755
2007-08-21 2007-08-17 1.255 347,252 -32,027 0.01% 435,868
2007-08-14 2007-08-10 1.424 379,279 -32,027 0.01% 540,017
2007-07-31 2007-07-27 1.517 411,306 +16,013 0.01% 624,145
2007-07-27 2007-07-25 1.592 395,293 +16,014 0.01% 629,468
2007-07-24 2007-07-20 1.624 379,279 -16,014 0.01% 615,809
2007-07-23 2007-07-19 1.561 395,293 +32,027 0.01% 617,125
2007-07-20 2007-07-18 1.655 363,266 +16,014 0.01% 601,153
2007-07-19 2007-07-17 1.780 347,252 -16,014 0.01% 618,022
2007-07-11 2007-07-09 1.717 363,266 +16,014 0.01% 623,838
2007-07-10 2007-07-06 1.655 347,252 +16,013 0.01% 574,652
2007-06-29 2007-06-27 1.873 331,239 +16,014 0.01% 620,550
2007-06-27 2007-06-25 1.967 315,225 +16,013 0.01% 620,077
2007-06-26 2007-06-22 2.092 299,212 0.01% 625,948

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top