History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 23,786 | +0 | 0.00% | 2,831 |
| 2025-10-13 | 2025-10-09 | 0.130 | 23,786 | +0 | 0.00% | 3,092 |
| 2025-10-10 | 2025-10-08 | 0.135 | 23,786 | +0 | 0.00% | 3,211 |
| 2025-10-09 | 2025-10-06 | 0.102 | 23,786 | +0 | 0.00% | 2,426 |
| 2025-10-08 | 2025-10-03 | 0.105 | 23,786 | +0 | 0.00% | 2,498 |
| 2025-10-06 | 2025-10-02 | 0.102 | 23,786 | +0 | 0.00% | 2,426 |
| 2025-10-03 | 2025-09-30 | 0.113 | 23,786 | +0 | 0.00% | 2,688 |
| 2025-10-02 | 2025-09-29 | 0.123 | 23,786 | +0 | 0.00% | 2,926 |
| 2025-09-30 | 2025-09-26 | 0.124 | 23,786 | +0 | 0.00% | 2,949 |
| 2025-09-29 | 2025-09-25 | 0.127 | 23,786 | +0 | 0.00% | 3,021 |
| 2025-09-26 | 2025-09-24 | 0.138 | 23,786 | +0 | 0.00% | 3,282 |
| 2025-09-25 | 2025-09-23 | 0.139 | 23,786 | +0 | 0.00% | 3,306 |
| 2025-09-24 | 2025-09-22 | 0.133 | 23,786 | +0 | 0.00% | 3,164 |
| 2025-09-23 | 2025-09-19 | 0.139 | 23,786 | +0 | 0.00% | 3,306 |
| 2025-09-22 | 2025-09-18 | 0.146 | 23,786 | +0 | 0.00% | 3,473 |
| 2025-09-19 | 2025-09-17 | 0.157 | 23,786 | +0 | 0.00% | 3,734 |
| 2025-09-18 | 2025-09-16 | 0.158 | 23,786 | +0 | 0.00% | 3,758 |
| 2025-09-17 | 2025-09-15 | 0.136 | 23,786 | +0 | 0.00% | 3,235 |
| 2025-09-16 | 2025-09-12 | 0.139 | 23,786 | +0 | 0.00% | 3,306 |
| 2025-09-15 | 2025-09-11 | 0.117 | 23,786 | +0 | 0.00% | 2,783 |
| 2025-09-12 | 2025-09-10 | 0.127 | 23,786 | +0 | 0.00% | 3,021 |
| 2025-09-11 | 2025-09-09 | 0.091 | 23,786 | +0 | 0.00% | 2,165 |
| 2025-09-10 | 2025-09-08 | 0.088 | 23,786 | +0 | 0.00% | 2,093 |
| 2025-09-09 | 2025-09-05 | 0.086 | 23,786 | +0 | 0.00% | 2,046 |
| 2025-09-08 | 2025-09-04 | 0.083 | 23,786 | +0 | 0.00% | 1,974 |
| 2025-09-05 | 2025-09-03 | 0.085 | 23,786 | +0 | 0.00% | 2,022 |
| 2025-09-04 | 2025-09-02 | 0.081 | 23,786 | +0 | 0.00% | 1,927 |
| 2025-09-03 | 2025-09-01 | 0.072 | 23,786 | +0 | 0.00% | 1,713 |
| 2025-09-02 | 2025-08-29 | 0.055 | 23,786 | +0 | 0.00% | 1,308 |
| 2025-09-01 | 2025-08-28 | 0.060 | 23,786 | +0 | 0.00% | 1,427 |
| 2025-08-29 | 2025-08-27 | 0.063 | 23,786 | +0 | 0.00% | 1,499 |
| 2025-08-28 | 2025-08-26 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-08-27 | 2025-08-25 | 0.071 | 23,786 | +0 | 0.00% | 1,689 |
| 2025-08-26 | 2025-08-22 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-08-25 | 2025-08-21 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-08-22 | 2025-08-20 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-08-21 | 2025-08-19 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-08-20 | 2025-08-18 | 0.068 | 23,786 | +0 | 0.00% | 1,617 |
| 2025-08-19 | 2025-08-15 | 0.069 | 23,786 | +0 | 0.00% | 1,641 |
| 2025-08-18 | 2025-08-14 | 0.071 | 23,786 | +0 | 0.00% | 1,689 |
| 2025-08-15 | 2025-08-13 | 0.070 | 23,786 | +0 | 0.00% | 1,665 |
| 2025-08-14 | 2025-08-12 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-08-13 | 2025-08-11 | 0.068 | 23,786 | +0 | 0.00% | 1,617 |
| 2025-08-12 | 2025-08-08 | 0.064 | 23,786 | +0 | 0.00% | 1,522 |
| 2025-08-11 | 2025-08-07 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-08-08 | 2025-08-06 | 0.062 | 23,786 | +0 | 0.00% | 1,475 |
| 2025-08-07 | 2025-08-05 | 0.061 | 23,786 | +0 | 0.00% | 1,451 |
| 2025-08-06 | 2025-08-04 | 0.063 | 23,786 | +0 | 0.00% | 1,499 |
| 2025-08-05 | 2025-08-01 | 0.062 | 23,786 | +0 | 0.00% | 1,475 |
| 2025-08-04 | 2025-07-31 | 0.064 | 23,786 | +0 | 0.00% | 1,522 |
| 2025-08-01 | 2025-07-30 | 0.062 | 23,786 | +0 | 0.00% | 1,475 |
| 2025-07-31 | 2025-07-29 | 0.064 | 23,786 | +0 | 0.00% | 1,522 |
| 2025-07-30 | 2025-07-28 | 0.065 | 23,786 | +0 | 0.00% | 1,546 |
| 2025-07-29 | 2025-07-25 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-07-28 | 2025-07-24 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-07-25 | 2025-07-23 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-07-24 | 2025-07-22 | 0.068 | 23,786 | +0 | 0.00% | 1,617 |
| 2025-07-23 | 2025-07-21 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-07-22 | 2025-07-18 | 0.069 | 23,786 | +0 | 0.00% | 1,641 |
| 2025-07-21 | 2025-07-17 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-07-18 | 2025-07-16 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-07-17 | 2025-07-15 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-07-16 | 2025-07-14 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-07-15 | 2025-07-11 | 0.068 | 23,786 | +0 | 0.00% | 1,617 |
| 2025-07-14 | 2025-07-10 | 0.065 | 23,786 | +0 | 0.00% | 1,546 |
| 2025-07-11 | 2025-07-09 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-07-10 | 2025-07-08 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-07-09 | 2025-07-07 | 0.074 | 23,786 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.079 | 23,786 | +0 | 0.00% | 1,879 |
| 2025-07-07 | 2025-07-03 | 0.078 | 23,786 | +0 | 0.00% | 1,855 |
| 2025-07-04 | 2025-07-02 | 0.073 | 23,786 | +0 | 0.00% | 1,736 |
| 2025-07-03 | 2025-06-30 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-07-02 | 2025-06-27 | 0.065 | 23,786 | +0 | 0.00% | 1,546 |
| 2025-06-30 | 2025-06-26 | 0.064 | 23,786 | +0 | 0.00% | 1,522 |
| 2025-06-27 | 2025-06-25 | 0.058 | 23,786 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.056 | 23,786 | +0 | 0.00% | 1,332 |
| 2025-06-25 | 2025-06-23 | 0.055 | 23,786 | +0 | 0.00% | 1,308 |
| 2025-06-24 | 2025-06-20 | 0.056 | 23,786 | +0 | 0.00% | 1,332 |
| 2025-06-23 | 2025-06-19 | 0.059 | 23,786 | +0 | 0.00% | 1,403 |
| 2025-06-20 | 2025-06-18 | 0.064 | 23,786 | +0 | 0.00% | 1,522 |
| 2025-06-19 | 2025-06-17 | 0.065 | 23,786 | +0 | 0.00% | 1,546 |
| 2025-06-18 | 2025-06-16 | 0.065 | 23,786 | +0 | 0.00% | 1,546 |
| 2025-06-17 | 2025-06-13 | 0.064 | 23,786 | +0 | 0.00% | 1,522 |
| 2025-06-16 | 2025-06-12 | 0.064 | 23,786 | +0 | 0.00% | 1,522 |
| 2025-06-13 | 2025-06-11 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-06-12 | 2025-06-10 | 0.065 | 23,786 | +0 | 0.00% | 1,546 |
| 2025-06-11 | 2025-06-09 | 0.067 | 23,786 | +0 | 0.00% | 1,594 |
| 2025-06-10 | 2025-06-06 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-06-09 | 2025-06-05 | 0.063 | 23,786 | +0 | 0.00% | 1,499 |
| 2025-06-06 | 2025-06-04 | 0.066 | 23,786 | +0 | 0.00% | 1,570 |
| 2025-06-05 | 2025-06-03 | 0.053 | 23,786 | +0 | 0.00% | 1,261 |
| 2025-06-04 | 2025-06-02 | 0.054 | 23,786 | +0 | 0.00% | 1,284 |
| 2025-06-03 | 2025-05-30 | 0.057 | 23,786 | +0 | 0.00% | 1,356 |
| 2025-06-02 | 2025-05-29 | 0.058 | 23,786 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.044 | 23,786 | +0 | 0.00% | 1,047 |
| 2025-05-29 | 2025-05-27 | 0.038 | 23,786 | +0 | 0.00% | 904 |
| 2025-05-28 | 2025-05-26 | 0.037 | 23,786 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.037 | 23,786 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.037 | 23,786 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.037 | 23,786 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.038 | 23,786 | +0 | 0.00% | 904 |
| 2025-05-21 | 2025-05-19 | 0.036 | 23,786 | +0 | 0.00% | 856 |
| 2025-05-20 | 2025-05-16 | 0.037 | 23,786 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.038 | 23,786 | +0 | 0.00% | 904 |
| 2025-05-16 | 2025-05-14 | 0.039 | 23,786 | +0 | 0.00% | 928 |
| 2025-05-15 | 2025-05-13 | 0.038 | 23,786 | +0 | 0.00% | 904 |
| 2025-05-14 | 2025-05-12 | 0.041 | 23,786 | +0 | 0.00% | 975 |
| 2025-05-13 | 2025-05-09 | 0.045 | 23,786 | +0 | 0.00% | 1,070 |
| 2025-05-12 | 2025-05-08 | 0.047 | 23,786 | +0 | 0.00% | 1,118 |
| 2025-05-09 | 2025-05-07 | 0.047 | 23,786 | +0 | 0.00% | 1,118 |
| 2025-05-08 | 2025-05-06 | 0.048 | 23,786 | +0 | 0.00% | 1,142 |
| 2025-05-07 | 2025-05-02 | 0.045 | 23,786 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 0.046 | 23,786 | +0 | 0.00% | 1,094 |
| 2025-05-02 | 2025-04-29 | 0.037 | 23,786 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.038 | 23,786 | +0 | 0.00% | 904 |
| 2025-04-29 | 2025-04-25 | 0.037 | 23,786 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.038 | 23,786 | +0 | 0.00% | 904 |
| 2025-04-25 | 2025-04-23 | 0.041 | 23,786 | +0 | 0.00% | 975 |
| 2025-04-24 | 2025-04-22 | 0.048 | 23,786 | +0 | 0.00% | 1,142 |
| 2025-04-23 | 2025-04-17 | 0.052 | 23,786 | +0 | 0.00% | 1,237 |
| 2025-04-22 | 2025-04-16 | 0.051 | 23,786 | +0 | 0.00% | 1,213 |
| 2025-04-17 | 2025-04-15 | 0.060 | 23,786 | +0 | 0.00% | 1,427 |
| 2025-04-16 | 2025-04-14 | 0.061 | 23,786 | +0 | 0.00% | 1,451 |
| 2025-04-15 | 2025-04-11 | 0.062 | 23,786 | +0 | 0.00% | 1,475 |
| 2025-04-14 | 2025-04-10 | 0.063 | 23,786 | +0 | 0.00% | 1,499 |
| 2025-04-11 | 2025-04-09 | 0.063 | 23,786 | +0 | 0.00% | 1,499 |
| 2025-04-10 | 2025-04-08 | 0.065 | 23,786 | +0 | 0.00% | 1,546 |
| 2025-04-09 | 2025-04-07 | 0.068 | 23,786 | +0 | 0.00% | 1,617 |
| 2025-04-08 | 2025-04-03 | 0.073 | 23,786 | +0 | 0.00% | 1,736 |
| 2025-04-07 | 2025-04-02 | 0.082 | 23,786 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.076 | 23,786 | +0 | 0.00% | 1,808 |
| 2025-04-02 | 2025-03-31 | 0.088 | 23,786 | +0 | 0.00% | 2,093 |
| 2025-04-01 | 2025-03-28 | 0.090 | 23,786 | +0 | 0.00% | 2,141 |
| 2025-03-31 | 2025-03-27 | 0.096 | 23,786 | +0 | 0.00% | 2,283 |
| 2025-03-28 | 2025-03-26 | 0.099 | 23,786 | +0 | 0.00% | 2,355 |
| 2025-03-27 | 2025-03-25 | 0.099 | 23,786 | +0 | 0.00% | 2,355 |
| 2025-03-26 | 2025-03-24 | 0.103 | 23,786 | +0 | 0.00% | 2,450 |
| 2025-03-25 | 2025-03-21 | 0.103 | 23,786 | +0 | 0.00% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.103 | 23,786 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.104 | 23,786 | +0 | 0.00% | 2,474 |
| 2025-03-20 | 2025-03-18 | 0.104 | 23,786 | +0 | 0.00% | 2,474 |
| 2025-03-19 | 2025-03-17 | 0.108 | 23,786 | +0 | 0.00% | 2,569 |
| 2025-03-18 | 2025-03-14 | 0.104 | 23,786 | +0 | 0.00% | 2,474 |
| 2025-03-17 | 2025-03-13 | 0.104 | 23,786 | +0 | 0.00% | 2,474 |
| 2025-03-14 | 2025-03-12 | 0.101 | 23,786 | +0 | 0.00% | 2,402 |
| 2025-03-13 | 2025-03-11 | 0.110 | 23,786 | +0 | 0.00% | 2,616 |
| 2025-03-12 | 2025-03-10 | 0.112 | 23,786 | +0 | 0.00% | 2,664 |
| 2025-03-11 | 2025-03-07 | 0.119 | 23,786 | +0 | 0.00% | 2,831 |
| 2025-03-10 | 2025-03-06 | 0.121 | 23,786 | +0 | 0.00% | 2,878 |
| 2025-03-07 | 2025-03-05 | 0.121 | 23,786 | +0 | 0.00% | 2,878 |
| 2025-03-06 | 2025-03-04 | 0.118 | 23,786 | +0 | 0.00% | 2,807 |
| 2025-03-05 | 2025-03-03 | 0.120 | 23,786 | +0 | 0.00% | 2,854 |
| 2025-03-04 | 2025-02-28 | 0.118 | 23,786 | +0 | 0.00% | 2,807 |
| 2025-03-03 | 2025-02-27 | 0.120 | 23,786 | +0 | 0.00% | 2,854 |
| 2025-02-28 | 2025-02-26 | 0.116 | 23,786 | +0 | 0.00% | 2,759 |
| 2025-02-27 | 2025-02-25 | 0.116 | 23,786 | +0 | 0.00% | 2,759 |
| 2025-02-26 | 2025-02-24 | 0.119 | 23,786 | +0 | 0.00% | 2,831 |
| 2025-02-25 | 2025-02-21 | 0.121 | 23,786 | +0 | 0.00% | 2,878 |
| 2025-02-24 | 2025-02-20 | 0.125 | 23,786 | +0 | 0.00% | 2,973 |
| 2025-02-21 | 2025-02-19 | 0.126 | 23,786 | +0 | 0.00% | 2,997 |
| 2025-02-20 | 2025-02-18 | 0.132 | 23,786 | +0 | 0.00% | 3,140 |
| 2025-02-19 | 2025-02-17 | 0.124 | 23,786 | +0 | 0.00% | 2,949 |
| 2025-02-18 | 2025-02-14 | 0.118 | 23,786 | +0 | 0.00% | 2,807 |
| 2025-02-17 | 2025-02-13 | 0.118 | 23,786 | +0 | 0.00% | 2,807 |
| 2025-02-14 | 2025-02-12 | 0.125 | 23,786 | +0 | 0.00% | 2,973 |
| 2025-02-13 | 2025-02-11 | 0.123 | 23,786 | +0 | 0.00% | 2,926 |
| 2025-02-12 | 2025-02-10 | 0.125 | 23,786 | +0 | 0.00% | 2,973 |
| 2025-02-11 | 2025-02-07 | 0.122 | 23,786 | +0 | 0.00% | 2,902 |
| 2025-02-10 | 2025-02-06 | 0.122 | 23,786 | +0 | 0.00% | 2,902 |
| 2025-02-07 | 2025-02-05 | 0.122 | 23,786 | +0 | 0.00% | 2,902 |
| 2025-02-06 | 2025-02-04 | 0.119 | 23,786 | +0 | 0.00% | 2,831 |
| 2025-02-05 | 2025-02-03 | 0.120 | 23,786 | +0 | 0.00% | 2,854 |
| 2025-02-04 | 2025-01-28 | 0.126 | 23,786 | +0 | 0.00% | 2,997 |
| 2025-02-03 | 2025-01-24 | 0.123 | 23,786 | +0 | 0.00% | 2,926 |
| 2025-01-27 | 2025-01-23 | 0.123 | 23,786 | +0 | 0.00% | 2,926 |
| 2025-01-24 | 2025-01-22 | 0.127 | 23,786 | +0 | 0.00% | 3,021 |
| 2025-01-23 | 2025-01-21 | 0.128 | 23,786 | +0 | 0.00% | 3,045 |
| 2025-01-22 | 2025-01-20 | 0.124 | 23,786 | +0 | 0.00% | 2,949 |
| 2025-01-21 | 2025-01-17 | 0.120 | 23,786 | +0 | 0.00% | 2,854 |
| 2025-01-20 | 2025-01-16 | 0.119 | 23,786 | +0 | 0.00% | 2,831 |
| 2025-01-17 | 2025-01-15 | 0.124 | 23,786 | +0 | 0.00% | 2,949 |
| 2025-01-16 | 2025-01-14 | 0.122 | 23,786 | +0 | 0.00% | 2,902 |
| 2025-01-15 | 2025-01-13 | 0.124 | 23,786 | +0 | 0.00% | 2,949 |
| 2025-01-14 | 2025-01-10 | 0.128 | 23,786 | +0 | 0.00% | 3,045 |
| 2025-01-13 | 2025-01-09 | 0.127 | 23,786 | +0 | 0.00% | 3,021 |
| 2025-01-10 | 2025-01-08 | 0.127 | 23,786 | +0 | 0.00% | 3,021 |
| 2025-01-09 | 2025-01-07 | 0.131 | 23,786 | +0 | 0.00% | 3,116 |
| 2025-01-08 | 2025-01-06 | 0.144 | 23,786 | +0 | 0.00% | 3,425 |
| 2025-01-07 | 2025-01-03 | 0.143 | 23,786 | +0 | 0.00% | 3,401 |
| 2025-01-06 | 2025-01-02 | 0.137 | 23,786 | +0 | 0.00% | 3,259 |
| 2025-01-03 | 2024-12-31 | 0.138 | 23,786 | +0 | 0.00% | 3,282 |
| 2025-01-02 | 2024-12-27 | 0.132 | 23,786 | +0 | 0.00% | 3,140 |
| 2024-12-30 | 2024-12-24 | 0.132 | 23,786 | +0 | 0.00% | 3,140 |
| 2024-12-27 | 2024-12-20 | 0.144 | 23,786 | +0 | 0.00% | 3,425 |
| 2024-12-23 | 2024-12-19 | 0.132 | 23,786 | +0 | 0.00% | 3,140 |
| 2024-12-20 | 2024-12-18 | 0.133 | 23,786 | +0 | 0.00% | 3,164 |
| 2024-12-19 | 2024-12-17 | 0.145 | 23,786 | +0 | 0.00% | 3,449 |
| 2024-12-18 | 2024-12-16 | 0.140 | 23,786 | +0 | 0.00% | 3,330 |
| 2024-12-17 | 2024-12-13 | 0.142 | 23,786 | +0 | 0.00% | 3,378 |
| 2024-12-16 | 2024-12-12 | 0.142 | 23,786 | +0 | 0.00% | 3,378 |
| 2024-12-13 | 2024-12-11 | 0.155 | 23,786 | +0 | 0.00% | 3,687 |
| 2024-12-12 | 2024-12-10 | 0.165 | 23,786 | +0 | 0.00% | 3,925 |
| 2024-12-11 | 2024-12-09 | 0.160 | 23,786 | +0 | 0.00% | 3,806 |
| 2024-12-10 | 2024-12-06 | 0.163 | 23,786 | +0 | 0.00% | 3,877 |
| 2024-12-09 | 2024-12-05 | 0.173 | 23,786 | +0 | 0.00% | 4,115 |
| 2024-12-06 | 2024-12-04 | 0.163 | 23,786 | +0 | 0.00% | 3,877 |
| 2024-12-05 | 2024-12-03 | 0.168 | 23,786 | +0 | 0.00% | 3,996 |
| 2024-12-04 | 2024-12-02 | 0.168 | 23,786 | +0 | 0.00% | 3,996 |
| 2024-12-03 | 2024-11-29 | 0.171 | 23,786 | +0 | 0.00% | 4,067 |
| 2024-12-02 | 2024-11-28 | 0.179 | 23,786 | +0 | 0.00% | 4,258 |
| 2024-11-29 | 2024-11-27 | 0.179 | 23,786 | +0 | 0.00% | 4,258 |
| 2024-11-28 | 2024-11-26 | 0.181 | 23,786 | +0 | 0.00% | 4,305 |
| 2024-11-27 | 2024-11-25 | 0.176 | 23,786 | +0 | 0.00% | 4,186 |
| 2024-11-26 | 2024-11-22 | 0.183 | 23,786 | +0 | 0.00% | 4,353 |
| 2024-11-25 | 2024-11-21 | 0.185 | 23,786 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.186 | 23,786 | +0 | 0.00% | 4,424 |
| 2024-11-21 | 2024-11-19 | 0.178 | 23,786 | +0 | 0.00% | 4,234 |
| 2024-11-20 | 2024-11-18 | 0.186 | 23,786 | +0 | 0.00% | 4,424 |
| 2024-11-19 | 2024-11-15 | 0.189 | 23,786 | +0 | 0.00% | 4,496 |
| 2024-11-18 | 2024-11-14 | 0.179 | 23,786 | +0 | 0.00% | 4,258 |
| 2024-11-15 | 2024-11-13 | 0.186 | 23,786 | +0 | 0.00% | 4,424 |
| 2024-11-14 | 2024-11-12 | 0.188 | 23,786 | +0 | 0.00% | 4,472 |
| 2024-11-13 | 2024-11-11 | 0.191 | 23,786 | +0 | 0.00% | 4,543 |
| 2024-11-12 | 2024-11-08 | 0.191 | 23,786 | +0 | 0.00% | 4,543 |
| 2024-11-11 | 2024-11-07 | 0.185 | 23,786 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.182 | 23,786 | +0 | 0.00% | 4,329 |
| 2024-11-07 | 2024-11-05 | 0.198 | 23,786 | +0 | 0.00% | 4,710 |
| 2024-11-06 | 2024-11-04 | 0.194 | 23,786 | +0 | 0.00% | 4,614 |
| 2024-11-05 | 2024-11-01 | 0.194 | 23,786 | +0 | 0.00% | 4,614 |
| 2024-11-04 | 2024-10-31 | 0.190 | 23,786 | +0 | 0.00% | 4,519 |
| 2024-11-01 | 2024-10-30 | 0.198 | 23,786 | +0 | 0.00% | 4,710 |
| 2024-10-31 | 2024-10-29 | 0.196 | 23,786 | +0 | 0.00% | 4,662 |
| 2024-10-30 | 2024-10-28 | 0.189 | 23,786 | +0 | 0.00% | 4,496 |
| 2024-10-29 | 2024-10-25 | 0.202 | 23,786 | +0 | 0.00% | 4,805 |
| 2024-10-28 | 2024-10-24 | 0.194 | 23,786 | +0 | 0.00% | 4,614 |
| 2024-10-25 | 2024-10-23 | 0.201 | 23,786 | +0 | 0.00% | 4,781 |
| 2024-10-24 | 2024-10-22 | 0.198 | 23,786 | +0 | 0.00% | 4,710 |
| 2024-10-23 | 2024-10-21 | 0.193 | 23,786 | +0 | 0.00% | 4,591 |
| 2024-10-22 | 2024-10-18 | 0.197 | 23,786 | +0 | 0.00% | 4,686 |
| 2024-10-21 | 2024-10-17 | 0.186 | 23,786 | +0 | 0.00% | 4,424 |
| 2024-10-18 | 2024-10-16 | 0.195 | 23,786 | +0 | 0.00% | 4,638 |
| 2024-10-17 | 2024-10-15 | 0.190 | 23,786 | +0 | 0.00% | 4,519 |
| 2024-10-16 | 2024-10-14 | 0.199 | 23,786 | +0 | 0.00% | 4,733 |
| 2024-10-15 | 2024-10-10 | 0.190 | 23,786 | +0 | 0.00% | 4,519 |
| 2024-10-14 | 2024-10-09 | 0.180 | 23,786 | +0 | 0.00% | 4,281 |
| 2024-10-10 | 2024-10-08 | 0.189 | 23,786 | +0 | 0.00% | 4,496 |
| 2024-10-09 | 2024-10-07 | 0.190 | 23,786 | +0 | 0.00% | 4,519 |
| 2024-10-08 | 2024-10-04 | 0.189 | 23,786 | +0 | 0.00% | 4,496 |
| 2024-10-07 | 2024-10-03 | 0.182 | 23,786 | +0 | 0.00% | 4,329 |
| 2024-10-04 | 2024-10-02 | 0.169 | 23,786 | +0 | 0.00% | 4,020 |
| 2024-10-03 | 2024-09-30 | 0.163 | 23,786 | +0 | 0.00% | 3,877 |
| 2024-10-02 | 2024-09-27 | 0.160 | 23,786 | +0 | 0.00% | 3,806 |
| 2024-09-30 | 2024-09-26 | 0.145 | 23,786 | +0 | 0.00% | 3,449 |
| 2024-09-27 | 2024-09-25 | 0.160 | 23,786 | +0 | 0.00% | 3,806 |
| 2024-09-26 | 2024-09-24 | 0.146 | 23,786 | +0 | 0.00% | 3,473 |
| 2024-09-25 | 2024-09-23 | 0.142 | 23,786 | +0 | 0.00% | 3,378 |
| 2024-09-24 | 2024-09-20 | 0.133 | 23,786 | +0 | 0.00% | 3,164 |
| 2024-09-23 | 2024-09-19 | 0.142 | 23,786 | +0 | 0.00% | 3,378 |
| 2024-09-20 | 2024-09-17 | 0.137 | 23,786 | +0 | 0.00% | 3,259 |
| 2024-09-19 | 2024-09-16 | 0.138 | 23,786 | +0 | 0.00% | 3,282 |
| 2024-09-17 | 2024-09-13 | 0.151 | 23,786 | +0 | 0.00% | 3,592 |
| 2024-09-16 | 2024-09-12 | 0.148 | 23,786 | +0 | 0.00% | 3,520 |
| 2024-09-13 | 2024-09-11 | 0.140 | 23,786 | +0 | 0.00% | 3,330 |
| 2024-09-12 | 2024-09-10 | 0.152 | 23,786 | +0 | 0.00% | 3,615 |
| 2024-09-11 | 2024-09-09 | 0.147 | 23,786 | +0 | 0.00% | 3,497 |
| 2024-09-10 | 2024-09-05 | 0.154 | 23,786 | +0 | 0.00% | 3,663 |
| 2024-09-09 | 2024-09-04 | 0.149 | 23,786 | +0 | 0.00% | 3,544 |
| 2024-09-05 | 2024-09-03 | 0.150 | 23,786 | +0 | 0.00% | 3,568 |
| 2024-09-04 | 2024-09-02 | 0.154 | 23,786 | +0 | 0.00% | 3,663 |
| 2024-09-03 | 2024-08-30 | 0.158 | 23,786 | +0 | 0.00% | 3,758 |
| 2024-09-02 | 2024-08-29 | 0.134 | 23,786 | +0 | 0.00% | 3,187 |
| 2024-08-30 | 2024-08-28 | 0.138 | 23,786 | +0 | 0.00% | 3,282 |
| 2024-08-29 | 2024-08-27 | 0.141 | 23,786 | +0 | 0.00% | 3,354 |
| 2024-08-28 | 2024-08-26 | 0.141 | 23,786 | +0 | 0.00% | 3,354 |
| 2024-08-27 | 2024-08-23 | 0.140 | 23,786 | +0 | 0.00% | 3,330 |
| 2024-08-26 | 2024-08-22 | 0.152 | 23,786 | +0 | 0.00% | 3,615 |
| 2024-08-23 | 2024-08-21 | 0.152 | 23,786 | +0 | 0.00% | 3,615 |
| 2024-08-22 | 2024-08-20 | 0.154 | 23,786 | +0 | 0.00% | 3,663 |
| 2024-08-21 | 2024-08-19 | 0.154 | 23,786 | +0 | 0.00% | 3,663 |
| 2024-08-20 | 2024-08-16 | 0.151 | 23,786 | +0 | 0.00% | 3,592 |
| 2024-08-19 | 2024-08-15 | 0.156 | 23,786 | +0 | 0.00% | 3,711 |
| 2024-08-16 | 2024-08-14 | 0.151 | 23,786 | +0 | 0.00% | 3,592 |
| 2024-08-15 | 2024-08-13 | 0.154 | 23,786 | +0 | 0.00% | 3,663 |
| 2024-08-14 | 2024-08-12 | 0.158 | 23,786 | +0 | 0.00% | 3,758 |
| 2024-08-13 | 2024-08-09 | 0.158 | 23,786 | +0 | 0.00% | 3,758 |
| 2024-08-12 | 2024-08-08 | 0.160 | 23,786 | +0 | 0.00% | 3,806 |
| 2024-08-09 | 2024-08-07 | 0.152 | 23,786 | +0 | 0.00% | 3,615 |
| 2024-08-08 | 2024-08-06 | 0.153 | 23,786 | +0 | 0.00% | 3,639 |
| 2024-08-07 | 2024-08-05 | 0.166 | 23,786 | +0 | 0.00% | 3,948 |
| 2024-08-06 | 2024-08-02 | 0.168 | 23,786 | +0 | 0.00% | 3,996 |
| 2024-08-05 | 2024-08-01 | 0.174 | 23,786 | +0 | 0.00% | 4,139 |
| 2024-08-02 | 2024-07-31 | 0.160 | 23,786 | +0 | 0.00% | 3,806 |
| 2024-08-01 | 2024-07-30 | 0.176 | 23,786 | +0 | 0.00% | 4,186 |
| 2024-07-31 | 2024-07-29 | 0.165 | 23,786 | +0 | 0.00% | 3,925 |
| 2024-07-30 | 2024-07-26 | 0.163 | 23,786 | +0 | 0.00% | 3,877 |
| 2024-07-29 | 2024-07-25 | 0.178 | 23,786 | +0 | 0.00% | 4,234 |
| 2024-07-26 | 2024-07-24 | 0.170 | 23,786 | +0 | 0.00% | 4,044 |
| 2024-07-25 | 2024-07-23 | 0.175 | 23,786 | +0 | 0.00% | 4,163 |
| 2024-07-24 | 2024-07-22 | 0.170 | 23,786 | +0 | 0.00% | 4,044 |
| 2024-07-23 | 2024-07-19 | 0.170 | 23,786 | +0 | 0.00% | 4,044 |
| 2024-07-22 | 2024-07-18 | 0.167 | 23,786 | +0 | 0.00% | 3,972 |
| 2024-07-19 | 2024-07-17 | 0.181 | 23,786 | +0 | 0.00% | 4,305 |
| 2024-07-18 | 2024-07-16 | 0.182 | 23,786 | +0 | 0.00% | 4,329 |
| 2024-07-17 | 2024-07-15 | 0.170 | 23,786 | +0 | 0.00% | 4,044 |
| 2024-07-16 | 2024-07-12 | 0.176 | 23,786 | +0 | 0.00% | 4,186 |
| 2024-07-15 | 2024-07-11 | 0.168 | 23,786 | +0 | 0.00% | 3,996 |
| 2024-07-12 | 2024-07-10 | 0.167 | 23,786 | -70 | 0.00% | 3,972 |
| 2024-06-21 | 2024-06-19 | 0.188 | 23,856 | -12,000 | 0.00% | 4,485 |
| 2024-06-03 | 2024-05-30 | 0.195 | 35,856 | +4,000 | 0.00% | 6,992 |
| 2024-05-22 | 2024-05-20 | 0.205 | 31,856 | -11,000 | 0.00% | 6,530 |
| 2024-05-03 | 2024-04-30 | 0.196 | 42,856 | -4,000 | 0.00% | 8,400 |
| 2021-09-30 | 2021-09-28 | 0.445 | 46,856 | -100,000 | 0.00% | 20,851 |
| 2021-09-27 | 2021-09-23 | 0.450 | 146,856 | -124,000 | 0.00% | 66,085 |
| 2021-09-23 | 2021-09-20 | 0.445 | 270,856 | +180,000 | 0.01% | 120,531 |
| 2021-09-21 | 2021-09-17 | 0.445 | 90,856 | +44,000 | 0.00% | 40,431 |
| 2020-06-11 | 2020-06-09 | 0.457 | 46,856 | +700 | 0.00% | 21,405 |
| 2019-10-09 | 2019-10-04 | 0.555 | 46,156 | +556 | 0.00% | 25,611 |
| 2019-06-05 | 2019-06-03 | 0.707 | 45,600 | +1,174 | 0.00% | 32,223 |
| 2018-10-05 | 2018-10-03 | 0.767 | 44,426 | +432 | 0.00% | 34,068 |
| 2018-08-10 | 2018-08-08 | 0.756 | 43,994 | +66 | 0.00% | 33,268 |
| 2018-06-06 | 2018-06-04 | 0.849 | 43,928 | +957 | 0.00% | 37,306 |
| 2018-02-01 | 2018-01-30 | 0.838 | 42,971 | -91,845 | 0.00% | 36,025 |
| 2018-01-31 | 2018-01-29 | 0.849 | 134,816 | +91,845 | 0.00% | 114,493 |
| 2018-01-30 | 2018-01-26 | 0.838 | 42,971 | -183,690 | 0.00% | 36,025 |
| 2018-01-29 | 2018-01-25 | 0.827 | 226,661 | +102,867 | 0.01% | 187,557 |
| 2017-11-21 | 2017-11-17 | 0.806 | 123,794 | -874,366 | 0.00% | 99,741 |
| 2017-11-20 | 2017-11-16 | 0.806 | 998,160 | +874,366 | 0.03% | 804,221 |
| 2017-11-16 | 2017-11-14 | 0.827 | 123,794 | -367,381 | 0.00% | 102,437 |
| 2017-11-15 | 2017-11-13 | 0.817 | 491,175 | +367,381 | 0.02% | 401,089 |
| 2017-10-11 | 2017-10-09 | 0.784 | 123,794 | -1,837 | 0.00% | 97,046 |
| 2017-10-04 | 2017-09-29 | 0.780 | 125,631 | +1,150 | 0.00% | 98,015 |
| 2017-08-07 | 2017-08-03 | 0.813 | 124,481 | -182,009 | 0.00% | 101,222 |
| 2017-08-04 | 2017-08-02 | 0.802 | 306,490 | +182,009 | 0.01% | 245,854 |
| 2017-06-09 | 2017-06-07 | 0.806 | 124,481 | +2,336 | 0.00% | 100,369 |
| 2017-03-31 | 2017-03-29 | 0.650 | 122,145 | -71,437 | 0.00% | 79,336 |
| 2016-10-06 | 2016-10-04 | 0.601 | 193,582 | -64,294 | 0.01% | 116,279 |
| 2016-10-05 | 2016-10-03 | 0.589 | 257,876 | +3,066 | 0.01% | 151,975 |
| 2016-06-06 | 2016-06-02 | 0.549 | 254,810 | +7,427 | 0.01% | 139,804 |
| 2016-01-05 | 2015-12-31 | 0.630 | 247,383 | -10,279 | 0.01% | 155,945 |
| 2015-10-05 | 2015-09-30 | 0.603 | 257,662 | +3,121 | 0.01% | 155,282 |
| 2015-06-22 | 2015-06-18 | 0.827 | 254,541 | -10,155 | 0.01% | 210,550 |
| 2015-06-05 | 2015-06-03 | 0.958 | 264,696 | +6,787 | 0.01% | 253,604 |
| 2015-05-22 | 2015-05-20 | 0.946 | 257,909 | -158,314 | 0.01% | 243,973 |
| 2015-05-19 | 2015-05-15 | 0.922 | 416,223 | +59,368 | 0.02% | 383,638 |
| 2015-05-14 | 2015-05-12 | 0.922 | 356,855 | +158,314 | 0.01% | 328,917 |
| 2015-05-07 | 2015-05-05 | 1.007 | 198,541 | -32,982 | 0.01% | 199,853 |
| 2015-04-30 | 2015-04-28 | 0.837 | 231,523 | +32,982 | 0.01% | 193,742 |
| 2014-10-06 | 2014-09-30 | 0.711 | 198,541 | +2,195 | 0.01% | 141,217 |
| 2014-06-05 | 2014-06-03 | 0.761 | 196,346 | +6,544 | 0.01% | 149,453 |
| 2014-05-20 | 2014-05-16 | 0.723 | 189,802 | -1,310,085 | 0.01% | 137,248 |
| 2014-01-27 | 2014-01-23 | 0.787 | 1,499,887 | -8,671 | 0.06% | 1,179,727 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,508,558 | +15,880 | 0.06% | 1,102,463 |
| 2013-06-14 | 2013-06-11 | 0.769 | 1,492,678 | -77,996 | 0.06% | 1,148,272 |
| 2013-06-13 | 2013-06-10 | 0.769 | 1,570,674 | -536,613 | 0.06% | 1,208,271 |
| 2013-06-04 | 2013-05-31 | 0.807 | 2,107,287 | +65,637 | 0.08% | 1,701,074 |
| 2013-05-09 | 2013-05-07 | 0.794 | 2,041,650 | +293,198 | 0.08% | 1,621,071 |
| 2013-01-21 | 2013-01-17 | 0.847 | 1,748,452 | +27,204 | 0.07% | 1,480,823 |
| 2013-01-10 | 2013-01-08 | 0.781 | 1,721,248 | +33,250 | 0.07% | 1,343,894 |
| 2012-12-12 | 2012-12-10 | 0.768 | 1,687,998 | +87,657 | 0.07% | 1,295,596 |
| 2012-12-10 | 2012-12-06 | 0.741 | 1,600,341 | +30,227 | 0.07% | 1,185,960 |
| 2012-12-05 | 2012-12-03 | 0.715 | 1,570,114 | +63,476 | 0.06% | 1,122,004 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,506,638 | +15,345 | 0.06% | 1,067,580 |
| 2012-09-25 | 2012-09-21 | 0.709 | 1,491,293 | +541,531 | 0.06% | 1,056,707 |
| 2012-08-30 | 2012-08-28 | 0.709 | 949,762 | +119,675 | 0.04% | 672,986 |
| 2012-08-10 | 2012-08-08 | 0.695 | 830,087 | +8,976 | 0.03% | 577,089 |
| 2012-06-04 | 2012-05-31 | 0.745 | 821,111 | +25,849 | 0.03% | 612,073 |
| 2012-04-30 | 2012-04-26 | 0.759 | 795,262 | -289 | 0.03% | 603,783 |
| 2012-04-26 | 2012-04-24 | 0.773 | 795,551 | +72,442 | 0.03% | 614,984 |
| 2012-04-25 | 2012-04-23 | 0.787 | 723,109 | +472,324 | 0.03% | 568,966 |
| 2012-02-03 | 2012-02-01 | 0.745 | 250,785 | +28,977 | 0.01% | 186,940 |
| 2012-01-31 | 2012-01-27 | 0.759 | 221,808 | +28,977 | 0.01% | 168,402 |
| 2012-01-27 | 2012-01-20 | 0.745 | 192,831 | +28,977 | 0.01% | 143,740 |
| 2011-10-24 | 2011-10-20 | 0.649 | 163,854 | -20,284 | 0.01% | 106,307 |
| 2011-10-04 | 2011-09-30 | 0.643 | 184,138 | +6,277 | 0.01% | 118,421 |
| 2011-09-26 | 2011-09-22 | 0.650 | 177,861 | +11,196 | 0.01% | 115,655 |
| 2011-09-08 | 2011-09-06 | 0.743 | 166,665 | +8,397 | 0.01% | 123,857 |
| 2011-08-15 | 2011-08-11 | 0.686 | 158,268 | -139,946 | 0.01% | 108,569 |
| 2011-08-05 | 2011-08-03 | 0.800 | 298,214 | +139,946 | 0.01% | 238,664 |
| 2011-05-25 | 2011-05-23 | 0.852 | 158,268 | +4,366 | 0.01% | 134,909 |
| 2011-05-12 | 2011-05-09 | 0.867 | 153,902 | -8,165 | 0.01% | 133,449 |
| 2011-05-06 | 2011-05-04 | 0.867 | 162,067 | -10,887 | 0.01% | 140,529 |
| 2011-04-06 | 2011-04-01 | 0.896 | 172,954 | +5,443 | 0.01% | 155,053 |
| 2011-04-04 | 2011-03-31 | 0.896 | 167,511 | -212,292 | 0.01% | 150,174 |
| 2011-03-31 | 2011-03-29 | 0.882 | 379,803 | +24,495 | 0.02% | 334,911 |
| 2011-03-30 | 2011-03-28 | 0.882 | 355,308 | +76,208 | 0.02% | 313,312 |
| 2011-03-28 | 2011-03-24 | 0.955 | 279,100 | -5,444 | 0.01% | 266,620 |
| 2011-03-07 | 2011-03-03 | 0.882 | 284,544 | -10,887 | 0.01% | 250,912 |
| 2011-02-21 | 2011-02-17 | 0.926 | 295,431 | -680 | 0.01% | 273,538 |
| 2011-02-10 | 2011-02-08 | 0.911 | 296,111 | +8,165 | 0.01% | 269,815 |
| 2011-01-28 | 2011-01-26 | 0.911 | 287,946 | +5,443 | 0.01% | 262,375 |
| 2011-01-21 | 2011-01-19 | 0.970 | 282,503 | +10,887 | 0.01% | 274,023 |
| 2011-01-20 | 2011-01-18 | 0.985 | 271,616 | +43,660 | 0.01% | 267,455 |
| 2011-01-17 | 2011-01-13 | 0.970 | 227,956 | +5,444 | 0.01% | 221,114 |
| 2011-01-12 | 2011-01-10 | 0.941 | 222,512 | +5,443 | 0.01% | 209,293 |
| 2010-12-07 | 2010-12-03 | 0.882 | 217,069 | +5,444 | 0.01% | 191,412 |
| 2010-11-19 | 2010-11-17 | 0.852 | 211,625 | -5,444 | 0.01% | 180,391 |
| 2010-11-17 | 2010-11-15 | 0.882 | 217,069 | -8,165 | 0.01% | 191,412 |
| 2010-11-09 | 2010-11-05 | 0.926 | 225,234 | +33,899 | 0.01% | 208,543 |
| 2010-11-01 | 2010-10-28 | 0.926 | 191,335 | +16,330 | 0.01% | 177,156 |
| 2010-10-28 | 2010-10-26 | 0.882 | 175,005 | -176,910 | 0.01% | 154,320 |
| 2010-10-19 | 2010-10-15 | 0.941 | 351,915 | -13,609 | 0.02% | 331,008 |
| 2010-10-14 | 2010-10-12 | 0.962 | 365,524 | +13,609 | 0.02% | 351,804 |
| 2010-10-13 | 2010-10-11 | 0.978 | 351,915 | +1,348 | 0.02% | 343,998 |
| 2010-10-12 | 2010-10-08 | 0.984 | 350,567 | +58,517 | 0.02% | 344,802 |
| 2010-10-11 | 2010-10-07 | 1.044 | 292,050 | +1,797 | 0.02% | 304,924 |
| 2010-10-07 | 2010-10-05 | 1.044 | 290,253 | +15,861 | 0.02% | 303,048 |
| 2010-10-06 | 2010-10-04 | 1.089 | 274,392 | -10,574 | 0.02% | 298,944 |
| 2010-09-22 | 2010-09-20 | 0.938 | 284,966 | +66,087 | 0.02% | 267,344 |
| 2010-09-09 | 2010-09-07 | 0.908 | 218,879 | +108,382 | 0.01% | 198,720 |
| 2010-09-08 | 2010-09-06 | 0.923 | 110,497 | +2,643 | 0.01% | 101,992 |
| 2010-09-03 | 2010-09-01 | 0.908 | 107,854 | +5,287 | 0.01% | 97,920 |
| 2010-09-01 | 2010-08-30 | 0.923 | 102,567 | +7,931 | 0.01% | 94,672 |
| 2010-08-23 | 2010-08-19 | 0.878 | 94,636 | -10,574 | 0.01% | 83,056 |
| 2010-08-18 | 2010-08-16 | 0.863 | 105,210 | -15,861 | 0.01% | 90,744 |
| 2010-08-16 | 2010-08-12 | 0.878 | 121,071 | -13,217 | 0.01% | 106,256 |
| 2010-08-10 | 2010-08-06 | 0.908 | 134,288 | -13,218 | 0.01% | 121,920 |
| 2010-08-09 | 2010-08-05 | 0.893 | 147,506 | -13,217 | 0.01% | 131,688 |
| 2010-07-20 | 2010-07-16 | 0.923 | 160,723 | +58,156 | 0.01% | 148,352 |
| 2010-07-02 | 2010-06-29 | 0.832 | 102,567 | -7,930 | 0.01% | 85,360 |
| 2010-06-02 | 2010-05-31 | 0.799 | 110,497 | +1,733 | 0.01% | 88,329 |
| 2010-06-01 | 2010-05-28 | 0.799 | 108,764 | -15,612 | 0.01% | 86,944 |
| 2010-05-25 | 2010-05-20 | 0.769 | 124,376 | +15,612 | 0.01% | 95,600 |
| 2010-05-24 | 2010-05-19 | 0.815 | 108,764 | +7,806 | 0.01% | 88,616 |
| 2010-05-13 | 2010-05-11 | 0.861 | 100,958 | -3,252 | 0.01% | 86,912 |
| 2010-05-10 | 2010-05-06 | 0.861 | 104,210 | +10,408 | 0.01% | 89,712 |
| 2010-05-07 | 2010-05-05 | 0.892 | 93,802 | +5,204 | 0.01% | 83,636 |
| 2010-04-29 | 2010-04-27 | 0.907 | 88,598 | +7,806 | 0.01% | 80,358 |
| 2010-04-27 | 2010-04-23 | 0.922 | 80,792 | +7,806 | 0.01% | 74,520 |
| 2010-04-20 | 2010-04-16 | 0.999 | 72,986 | -7,806 | 0.00% | 72,930 |
| 2010-04-19 | 2010-04-15 | 0.984 | 80,792 | +5,204 | 0.01% | 79,488 |
| 2010-04-14 | 2010-04-12 | 0.953 | 75,588 | +10,408 | 0.00% | 72,044 |
| 2010-03-25 | 2010-03-23 | 0.953 | 65,180 | -15,612 | 0.00% | 62,124 |
| 2010-03-17 | 2010-03-15 | 0.938 | 80,792 | -7,806 | 0.01% | 75,762 |
| 2010-03-16 | 2010-03-12 | 0.907 | 88,598 | +5,204 | 0.01% | 80,358 |
| 2010-03-15 | 2010-03-11 | 0.907 | 83,394 | +7,806 | 0.01% | 75,638 |
| 2010-03-05 | 2010-03-03 | 0.922 | 75,588 | -13,010 | 0.00% | 69,720 |
| 2010-02-24 | 2010-02-22 | 0.830 | 88,598 | +5,204 | 0.01% | 73,548 |
| 2010-01-29 | 2010-01-27 | 0.815 | 83,394 | +2,602 | 0.01% | 67,946 |
| 2010-01-28 | 2010-01-26 | 0.830 | 80,792 | -49,438 | 0.01% | 67,068 |
| 2010-01-27 | 2010-01-25 | 0.861 | 130,230 | +2,602 | 0.01% | 112,112 |
| 2010-01-26 | 2010-01-22 | 0.892 | 127,628 | +7,806 | 0.01% | 113,796 |
| 2010-01-13 | 2010-01-11 | 0.922 | 119,822 | +15,612 | 0.01% | 110,520 |
| 2010-01-08 | 2010-01-06 | 0.953 | 104,210 | -10,408 | 0.01% | 99,324 |
| 2010-01-07 | 2010-01-05 | 0.938 | 114,618 | +5,204 | 0.01% | 107,482 |
| 2010-01-06 | 2010-01-04 | 0.922 | 109,414 | +15,612 | 0.01% | 100,920 |
| 2010-01-05 | 2009-12-31 | 0.892 | 93,802 | -15,612 | 0.01% | 83,636 |
| 2009-12-29 | 2009-12-24 | 0.830 | 109,414 | +5,204 | 0.01% | 90,828 |
| 2009-12-21 | 2009-12-17 | 0.799 | 104,210 | -5,204 | 0.01% | 83,304 |
| 2009-12-11 | 2009-12-09 | 0.892 | 109,414 | +5,204 | 0.01% | 97,556 |
| 2009-12-09 | 2009-12-07 | 0.907 | 104,210 | +20,816 | 0.01% | 94,518 |
| 2009-12-07 | 2009-12-03 | 0.861 | 83,394 | +26,020 | 0.01% | 71,792 |
| 2009-10-09 | 2009-10-07 | 0.650 | 57,374 | +410 | 0.00% | 37,310 |
| 2009-07-30 | 2009-07-28 | 0.674 | 56,964 | -31,001 | 0.00% | 38,367 |
| 2009-07-29 | 2009-07-27 | 0.666 | 87,965 | +31,001 | 0.01% | 58,566 |
| 2009-06-16 | 2009-06-12 | 0.681 | 56,964 | -64,586 | 0.00% | 38,808 |
| 2009-06-02 | 2009-05-29 | 0.689 | 121,550 | +1,321 | 0.01% | 83,718 |
| 2009-05-25 | 2009-05-21 | 0.673 | 120,229 | +63,884 | 0.01% | 80,926 |
| 2009-05-06 | 2009-05-04 | 0.517 | 56,345 | -63,884 | 0.00% | 29,106 |
| 2009-04-17 | 2009-04-15 | 0.524 | 120,229 | +63,884 | 0.01% | 63,047 |
| 2008-11-07 | 2008-11-05 | 0.470 | 56,345 | +56,345 | 0.00% | 26,460 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -563,452 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 563,452 | +507,107 | 0.04% | 82,789 |
| 2008-10-23 | 2008-10-21 | 0.160 | 56,345 | -81,719 | 0.00% | 8,999 |
| 2008-10-03 | 2008-09-30 | 0.259 | 138,064 | -1,624 | 0.00% | 35,742 |
| 2008-09-16 | 2008-09-11 | 0.316 | 139,688 | -71,270 | 0.00% | 44,100 |
| 2008-05-29 | 2008-05-27 | 0.732 | 210,958 | -1,850 | 0.01% | 154,489 |
| 2008-05-19 | 2008-05-15 | 0.751 | 212,808 | -63,907 | 0.01% | 159,840 |
| 2008-05-06 | 2008-05-02 | 0.820 | 276,715 | -31,953 | 0.01% | 226,892 |
| 2008-04-29 | 2008-04-25 | 0.776 | 308,668 | -159,766 | 0.01% | 239,568 |
| 2008-04-28 | 2008-04-24 | 0.682 | 468,434 | -127,812 | 0.01% | 319,588 |
| 2008-04-25 | 2008-04-23 | 0.657 | 596,246 | -79,883 | 0.02% | 391,860 |
| 2008-04-18 | 2008-04-16 | 0.676 | 676,129 | +127,813 | 0.02% | 457,056 |
| 2008-04-17 | 2008-04-15 | 0.739 | 548,316 | -63,907 | 0.02% | 404,976 |
| 2008-04-16 | 2008-04-14 | 0.626 | 612,223 | +47,930 | 0.02% | 383,200 |
| 2008-04-15 | 2008-04-11 | 0.657 | 564,293 | +31,953 | 0.02% | 370,860 |
| 2008-03-11 | 2008-03-07 | 0.670 | 532,340 | -15,976 | 0.01% | 356,524 |
| 2008-02-25 | 2008-02-21 | 0.851 | 548,316 | -47,930 | 0.02% | 466,752 |
| 2008-02-22 | 2008-02-20 | 0.720 | 596,246 | +63,906 | 0.02% | 429,180 |
| 2008-02-21 | 2008-02-19 | 0.757 | 532,340 | -31,953 | 0.01% | 403,172 |
| 2008-02-20 | 2008-02-18 | 0.701 | 564,293 | -127,813 | 0.02% | 395,584 |
| 2008-02-13 | 2008-02-11 | 0.632 | 692,106 | +63,907 | 0.02% | 437,532 |
| 2008-02-11 | 2008-02-04 | 0.689 | 628,199 | -63,907 | 0.02% | 432,520 |
| 2008-02-04 | 2008-01-31 | 0.620 | 692,106 | +63,907 | 0.02% | 428,868 |
| 2008-02-01 | 2008-01-30 | 0.663 | 628,199 | +31,953 | 0.02% | 416,792 |
| 2007-12-21 | 2007-12-19 | 0.757 | 596,246 | +31,953 | 0.02% | 451,572 |
| 2007-12-10 | 2007-12-06 | 0.914 | 564,293 | +31,953 | 0.02% | 515,672 |
| 2007-12-06 | 2007-12-04 | 0.951 | 532,340 | +21,728 | 0.02% | 506,464 |
| 2007-12-05 | 2007-12-03 | 0.945 | 510,612 | +1,598 | 0.01% | 482,596 |
| 2007-12-04 | 2007-11-30 | 0.958 | 509,014 | -55,279 | 0.01% | 487,458 |
| 2007-11-22 | 2007-11-20 | 1.014 | 564,293 | -4,793 | 0.02% | 572,184 |
| 2007-11-19 | 2007-11-15 | 1.089 | 569,086 | +31,953 | 0.02% | 619,788 |
| 2007-11-05 | 2007-11-01 | 1.189 | 537,133 | +31,953 | 0.02% | 638,780 |
| 2007-11-02 | 2007-10-31 | 1.227 | 505,180 | -31,953 | 0.01% | 619,752 |
| 2007-11-01 | 2007-10-30 | 1.195 | 537,133 | -12,781 | 0.02% | 642,142 |
| 2007-10-31 | 2007-10-29 | 1.202 | 549,914 | -19,172 | 0.02% | 660,864 |
| 2007-10-30 | 2007-10-26 | 1.208 | 569,086 | +31,953 | 0.02% | 687,466 |
| 2007-10-29 | 2007-10-25 | 1.302 | 537,133 | -143,789 | 0.02% | 699,296 |
| 2007-10-15 | 2007-10-11 | 1.139 | 680,922 | +15,976 | 0.02% | 775,684 |
| 2007-10-12 | 2007-10-10 | 1.170 | 664,946 | +31,954 | 0.02% | 778,294 |
| 2007-10-10 | 2007-10-08 | 1.195 | 632,992 | +31,953 | 0.02% | 756,742 |
| 2007-10-09 | 2007-10-05 | 1.239 | 601,039 | +28,758 | 0.02% | 744,876 |
| 2007-10-08 | 2007-10-04 | 1.095 | 572,281 | -28,758 | 0.02% | 626,850 |
| 2007-10-04 | 2007-10-02 | 1.127 | 601,039 | -47,930 | 0.02% | 677,160 |
| 2007-09-25 | 2007-09-21 | 1.271 | 648,969 | +31,953 | 0.02% | 824,586 |
| 2007-09-24 | 2007-09-20 | 1.302 | 617,016 | +84,996 | 0.02% | 803,296 |
| 2007-09-21 | 2007-09-19 | 1.346 | 532,020 | +10,864 | 0.02% | 715,949 |
| 2007-09-20 | 2007-09-18 | 1.371 | 521,156 | -95,860 | 0.02% | 714,378 |
| 2007-09-19 | 2007-09-17 | 1.321 | 617,016 | +95,860 | 0.02% | 814,882 |
| 2007-09-18 | 2007-09-14 | 1.355 | 521,156 | -95,860 | 0.02% | 706,223 |
| 2007-09-17 | 2007-09-13 | 1.361 | 617,016 | +30,602 | 0.02% | 839,976 |
| 2007-09-11 | 2007-09-07 | 1.393 | 586,414 | -32,027 | 0.02% | 816,626 |
| 2007-09-07 | 2007-09-05 | 1.386 | 618,441 | +32,027 | 0.02% | 857,364 |
| 2007-09-06 | 2007-09-04 | 1.386 | 586,414 | +32,027 | 0.02% | 812,964 |
| 2007-09-05 | 2007-09-03 | 1.430 | 554,387 | +32,027 | 0.02% | 792,798 |
| 2007-09-04 | 2007-08-31 | 1.436 | 522,360 | +64,054 | 0.02% | 750,260 |
| 2007-09-03 | 2007-08-30 | 1.492 | 458,306 | +32,027 | 0.01% | 684,018 |
| 2007-08-31 | 2007-08-29 | 1.486 | 426,279 | -32,027 | 0.01% | 633,556 |
| 2007-08-28 | 2007-08-24 | 1.430 | 458,306 | -32,027 | 0.01% | 655,398 |
| 2007-08-27 | 2007-08-23 | 1.411 | 490,333 | +32,027 | 0.01% | 692,012 |
| 2007-08-24 | 2007-08-22 | 1.436 | 458,306 | -80,067 | 0.01% | 658,260 |
| 2007-08-22 | 2007-08-20 | 1.330 | 538,373 | +64,054 | 0.02% | 716,105 |
| 2007-08-21 | 2007-08-17 | 1.255 | 474,319 | -16,014 | 0.01% | 595,361 |
| 2007-08-20 | 2007-08-16 | 1.343 | 490,333 | +48,041 | 0.01% | 658,330 |
| 2007-08-17 | 2007-08-15 | 1.542 | 442,292 | +32,027 | 0.01% | 682,213 |
| 2007-08-16 | 2007-08-14 | 1.624 | 410,265 | -96,081 | 0.01% | 666,119 |
| 2007-08-14 | 2007-08-10 | 1.424 | 506,346 | -32,027 | 0.01% | 720,935 |
| 2007-08-09 | 2007-08-07 | 0.993 | 538,373 | +64,054 | 0.02% | 534,558 |
| 2007-08-03 | 2007-08-01 | 1.455 | 474,319 | +64,054 | 0.01% | 690,145 |
| 2007-08-02 | 2007-07-31 | 1.542 | 410,265 | -32,027 | 0.01% | 632,813 |
| 2007-08-01 | 2007-07-30 | 1.517 | 442,292 | -32,027 | 0.01% | 671,165 |
| 2007-07-31 | 2007-07-27 | 1.517 | 474,319 | +80,067 | 0.01% | 719,765 |
| 2007-07-30 | 2007-07-26 | 1.592 | 394,252 | +48,040 | 0.01% | 627,810 |
| 2007-07-26 | 2007-07-24 | 1.592 | 346,212 | +16,014 | 0.01% | 551,311 |
| 2007-07-23 | 2007-07-19 | 1.561 | 330,198 | +16,013 | 0.01% | 515,500 |
| 2007-07-20 | 2007-07-18 | 1.655 | 314,185 | +8,007 | 0.01% | 519,931 |
| 2007-07-19 | 2007-07-17 | 1.780 | 306,178 | -32,027 | 0.01% | 544,920 |
| 2007-07-16 | 2007-07-12 | 1.505 | 338,205 | +40,034 | 0.01% | 508,992 |
| 2007-07-04 | 2007-06-29 | 1.655 | 298,171 | +48,040 | 0.01% | 493,430 |
| 2007-07-03 | 2007-06-28 | 1.811 | 250,131 | +16,014 | 0.01% | 452,981 |
| 2007-06-29 | 2007-06-27 | 1.873 | 234,117 | +52,524 | 0.01% | 438,600 |
| 2007-06-28 | 2007-06-26 | 1.936 | 181,593 | +16,014 | 0.01% | 351,540 |
| 2007-06-26 | 2007-06-22 | 2.092 | 165,579 | 0.01% | 346,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy