History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-10-13 | 2025-10-09 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-10-10 | 2025-10-08 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-10-09 | 2025-10-06 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-10-08 | 2025-10-03 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-10-06 | 2025-10-02 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-10-03 | 2025-09-30 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-10-02 | 2025-09-29 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-09-30 | 2025-09-26 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-09-29 | 2025-09-25 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-09-26 | 2025-09-24 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-09-25 | 2025-09-23 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-09-24 | 2025-09-22 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-09-23 | 2025-09-19 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-09-22 | 2025-09-18 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2025-09-19 | 2025-09-17 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-09-18 | 2025-09-16 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-09-17 | 2025-09-15 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-09-16 | 2025-09-12 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-09-15 | 2025-09-11 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-12 | 2025-09-10 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-09-11 | 2025-09-09 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-09-10 | 2025-09-08 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-09-09 | 2025-09-05 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-08 | 2025-09-04 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-09-05 | 2025-09-03 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-09-04 | 2025-09-02 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-09-03 | 2025-09-01 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-09-02 | 2025-08-29 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-09-01 | 2025-08-28 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-08-28 | 2025-08-26 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-08-27 | 2025-08-25 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-08-26 | 2025-08-22 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-08-25 | 2025-08-21 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-08-22 | 2025-08-20 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-08-21 | 2025-08-19 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-08-20 | 2025-08-18 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-08-19 | 2025-08-15 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-08-18 | 2025-08-14 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-08-15 | 2025-08-13 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-08-14 | 2025-08-12 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-08-13 | 2025-08-11 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-08-12 | 2025-08-08 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-08-11 | 2025-08-07 | 0.066 | 26,000 | -140,000 | 0.00% | 1,716 |
| 2025-08-05 | 2025-08-01 | 0.062 | 166,000 | -52,000 | 0.01% | 10,292 |
| 2025-08-04 | 2025-07-31 | 0.064 | 218,000 | -8,000 | 0.01% | 13,952 |
| 2025-08-01 | 2025-07-30 | 0.062 | 226,000 | +200,000 | 0.01% | 14,012 |
| 2022-08-04 | 2022-08-02 | 0.315 | 26,000 | -40,000 | 0.00% | 8,190 |
| 2022-08-02 | 2022-07-29 | 0.295 | 66,000 | +4,000 | 0.00% | 19,470 |
| 2022-07-29 | 2022-07-27 | 0.300 | 62,000 | +20,000 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.310 | 42,000 | -28,000 | 0.00% | 13,020 |
| 2022-07-25 | 2022-07-21 | 0.300 | 70,000 | +12,000 | 0.00% | 21,000 |
| 2022-07-22 | 2022-07-20 | 0.305 | 58,000 | -4,000 | 0.00% | 17,690 |
| 2022-07-21 | 2022-07-19 | 0.305 | 62,000 | +8,000 | 0.00% | 18,910 |
| 2022-07-12 | 2022-07-08 | 0.305 | 54,000 | +4,000 | 0.00% | 16,470 |
| 2022-07-08 | 2022-07-06 | 0.310 | 50,000 | -24,000 | 0.00% | 15,500 |
| 2022-07-07 | 2022-07-05 | 0.315 | 74,000 | +4,000 | 0.00% | 23,310 |
| 2022-07-04 | 2022-06-29 | 0.320 | 70,000 | +40,000 | 0.00% | 22,400 |
| 2022-06-08 | 2022-06-06 | 0.315 | 30,000 | -36,000 | 0.00% | 9,450 |
| 2022-06-06 | 2022-06-01 | 0.315 | 66,000 | +40,000 | 0.00% | 20,790 |
| 2022-06-01 | 2022-05-30 | 0.320 | 26,000 | -28,000 | 0.00% | 8,320 |
| 2022-05-31 | 2022-05-27 | 0.320 | 54,000 | +28,000 | 0.00% | 17,280 |
| 2022-03-17 | 2022-03-15 | 0.315 | 26,000 | -40,000 | 0.00% | 8,190 |
| 2022-02-21 | 2022-02-17 | 0.370 | 66,000 | +4,000 | 0.00% | 24,420 |
| 2022-02-16 | 2022-02-14 | 0.380 | 62,000 | +4,000 | 0.00% | 23,560 |
| 2022-02-10 | 2022-02-08 | 0.380 | 58,000 | +4,000 | 0.00% | 22,040 |
| 2022-01-27 | 2022-01-25 | 0.400 | 54,000 | +4,000 | 0.00% | 21,600 |
| 2022-01-25 | 2022-01-21 | 0.395 | 50,000 | +8,000 | 0.00% | 19,750 |
| 2022-01-21 | 2022-01-19 | 0.395 | 42,000 | -64,000 | 0.00% | 16,590 |
| 2022-01-20 | 2022-01-18 | 0.400 | 106,000 | +16,000 | 0.00% | 42,400 |
| 2022-01-17 | 2022-01-13 | 0.385 | 90,000 | -4,000 | 0.00% | 34,650 |
| 2022-01-14 | 2022-01-12 | 0.395 | 94,000 | +32,000 | 0.00% | 37,130 |
| 2022-01-13 | 2022-01-11 | 0.395 | 62,000 | +36,000 | 0.00% | 24,490 |
| 2021-07-07 | 2021-07-05 | 0.435 | 26,000 | -52,000 | 0.00% | 11,310 |
| 2021-06-30 | 2021-06-28 | 0.440 | 78,000 | +40,000 | 0.00% | 34,320 |
| 2021-06-29 | 2021-06-25 | 0.435 | 38,000 | +12,000 | 0.00% | 16,530 |
| 2021-06-24 | 2021-06-22 | 0.440 | 26,000 | -48,000 | 0.00% | 11,440 |
| 2021-06-23 | 2021-06-21 | 0.430 | 74,000 | -4,000 | 0.00% | 31,820 |
| 2021-06-15 | 2021-06-10 | 0.435 | 78,000 | +40,000 | 0.00% | 33,930 |
| 2021-06-07 | 2021-06-03 | 0.445 | 38,000 | +4,000 | 0.00% | 16,910 |
| 2021-06-04 | 2021-06-02 | 0.440 | 34,000 | +4,000 | 0.00% | 14,960 |
| 2021-06-01 | 2021-05-28 | 0.445 | 30,000 | +4,000 | 0.00% | 13,350 |
| 2021-05-31 | 2021-05-27 | 0.440 | 26,000 | -44,000 | 0.00% | 11,440 |
| 2021-05-27 | 2021-05-25 | 0.435 | 70,000 | +40,000 | 0.00% | 30,450 |
| 2021-05-18 | 2021-05-14 | 0.445 | 30,000 | +4,000 | 0.00% | 13,350 |
| 2021-05-17 | 2021-05-13 | 0.440 | 26,000 | -40,000 | 0.00% | 11,440 |
| 2021-05-14 | 2021-05-12 | 0.440 | 66,000 | +40,000 | 0.00% | 29,040 |
| 2021-05-12 | 2021-05-10 | 0.445 | 26,000 | -68,000 | 0.00% | 11,570 |
| 2021-05-11 | 2021-05-07 | 0.445 | 94,000 | +40,000 | 0.00% | 41,830 |
| 2021-05-10 | 2021-05-06 | 0.440 | 54,000 | +28,000 | 0.00% | 23,760 |
| 2021-05-07 | 2021-05-05 | 0.445 | 26,000 | -44,000 | 0.00% | 11,570 |
| 2021-05-06 | 2021-05-04 | 0.440 | 70,000 | -8,000 | 0.00% | 30,800 |
| 2021-05-04 | 2021-04-30 | 0.440 | 78,000 | +40,000 | 0.00% | 34,320 |
| 2021-05-03 | 2021-04-29 | 0.445 | 38,000 | +4,000 | 0.00% | 16,910 |
| 2021-04-30 | 2021-04-28 | 0.445 | 34,000 | +8,000 | 0.00% | 15,130 |
| 2021-04-29 | 2021-04-27 | 0.440 | 26,000 | -36,000 | 0.00% | 11,440 |
| 2021-04-27 | 2021-04-23 | 0.440 | 62,000 | -4,000 | 0.00% | 27,280 |
| 2021-04-26 | 2021-04-22 | 0.440 | 66,000 | +40,000 | 0.00% | 29,040 |
| 2021-04-23 | 2021-04-21 | 0.450 | 26,000 | -28,000 | 0.00% | 11,700 |
| 2021-04-22 | 2021-04-20 | 0.445 | 54,000 | -8,000 | 0.00% | 24,030 |
| 2021-04-20 | 2021-04-16 | 0.440 | 62,000 | -4,000 | 0.00% | 27,280 |
| 2021-04-19 | 2021-04-15 | 0.440 | 66,000 | +40,000 | 0.00% | 29,040 |
| 2021-02-22 | 2021-02-18 | 0.435 | 26,000 | -20,000 | 0.00% | 11,310 |
| 2021-02-18 | 2021-02-16 | 0.430 | 46,000 | -12,000 | 0.00% | 19,780 |
| 2021-01-28 | 2021-01-26 | 0.425 | 58,000 | +32,000 | 0.00% | 24,650 |
| 2020-07-28 | 2020-07-24 | 0.415 | 26,000 | -12,000 | 0.00% | 10,790 |
| 2020-07-27 | 2020-07-23 | 0.420 | 38,000 | +12,000 | 0.00% | 15,960 |
| 2020-06-11 | 2020-06-09 | 0.457 | 26,000 | +389 | 0.00% | 11,877 |
| 2020-04-20 | 2020-04-16 | 0.416 | 25,611 | -31,522 | 0.00% | 10,660 |
| 2020-04-17 | 2020-04-15 | 0.406 | 57,133 | +31,522 | 0.00% | 23,200 |
| 2020-04-02 | 2020-03-31 | 0.406 | 25,611 | -15,761 | 0.00% | 10,400 |
| 2020-04-01 | 2020-03-30 | 0.406 | 41,372 | -3,941 | 0.00% | 16,800 |
| 2020-03-31 | 2020-03-27 | 0.416 | 45,313 | +19,702 | 0.00% | 18,860 |
| 2020-03-13 | 2020-03-11 | 0.487 | 25,611 | -7,881 | 0.00% | 12,480 |
| 2020-03-11 | 2020-03-09 | 0.487 | 33,492 | -70,924 | 0.00% | 16,320 |
| 2020-03-10 | 2020-03-06 | 0.508 | 104,416 | +43,342 | 0.00% | 53,000 |
| 2020-03-09 | 2020-03-05 | 0.518 | 61,074 | -102,446 | 0.00% | 31,620 |
| 2020-03-06 | 2020-03-04 | 0.518 | 163,520 | -3,940 | 0.01% | 84,660 |
| 2020-03-05 | 2020-03-03 | 0.518 | 167,460 | +78,805 | 0.01% | 86,700 |
| 2020-03-04 | 2020-03-02 | 0.518 | 88,655 | +59,103 | 0.00% | 45,900 |
| 2020-03-02 | 2020-02-27 | 0.548 | 29,552 | -7,880 | 0.00% | 16,200 |
| 2020-02-26 | 2020-02-24 | 0.548 | 37,432 | +3,940 | 0.00% | 20,520 |
| 2020-02-25 | 2020-02-21 | 0.548 | 33,492 | +3,940 | 0.00% | 18,360 |
| 2020-02-24 | 2020-02-20 | 0.548 | 29,552 | -7,880 | 0.00% | 16,200 |
| 2020-02-21 | 2020-02-19 | 0.548 | 37,432 | +7,880 | 0.00% | 20,520 |
| 2020-02-18 | 2020-02-14 | 0.548 | 29,552 | -23,641 | 0.00% | 16,200 |
| 2020-02-17 | 2020-02-13 | 0.538 | 53,193 | +23,641 | 0.00% | 28,620 |
| 2020-02-14 | 2020-02-12 | 0.548 | 29,552 | -51,223 | 0.00% | 16,200 |
| 2020-02-12 | 2020-02-10 | 0.558 | 80,775 | -7,880 | 0.00% | 45,100 |
| 2020-02-11 | 2020-02-07 | 0.538 | 88,655 | +59,103 | 0.00% | 47,700 |
| 2020-02-10 | 2020-02-06 | 0.548 | 29,552 | -55,163 | 0.00% | 16,200 |
| 2020-02-07 | 2020-02-05 | 0.548 | 84,715 | -3,940 | 0.00% | 46,440 |
| 2020-01-31 | 2020-01-29 | 0.548 | 88,655 | +59,103 | 0.00% | 48,600 |
| 2020-01-22 | 2020-01-20 | 0.579 | 29,552 | -59,103 | 0.00% | 17,100 |
| 2020-01-21 | 2020-01-17 | 0.568 | 88,655 | +63,044 | 0.00% | 50,400 |
| 2020-01-20 | 2020-01-16 | 0.579 | 25,611 | -59,104 | 0.00% | 14,820 |
| 2020-01-13 | 2020-01-09 | 0.579 | 84,715 | +39,402 | 0.00% | 49,020 |
| 2020-01-07 | 2020-01-03 | 0.599 | 45,313 | -11,820 | 0.00% | 27,140 |
| 2020-01-03 | 2019-12-31 | 0.589 | 57,133 | -23,642 | 0.00% | 33,640 |
| 2020-01-02 | 2019-12-27 | 0.579 | 80,775 | +55,164 | 0.00% | 46,740 |
| 2019-11-26 | 2019-11-22 | 0.568 | 25,611 | -11,821 | 0.00% | 14,560 |
| 2019-11-25 | 2019-11-21 | 0.558 | 37,432 | +11,821 | 0.00% | 20,900 |
| 2019-11-18 | 2019-11-14 | 0.568 | 25,611 | -23,642 | 0.00% | 14,560 |
| 2019-11-15 | 2019-11-13 | 0.568 | 49,253 | +19,701 | 0.00% | 28,000 |
| 2019-11-12 | 2019-11-08 | 0.599 | 29,552 | +3,941 | 0.00% | 17,700 |
| 2019-10-10 | 2019-10-08 | 0.555 | 25,611 | -98,506 | 0.00% | 14,211 |
| 2019-10-09 | 2019-10-04 | 0.555 | 124,117 | +98,814 | 0.00% | 68,869 |
| 2019-10-08 | 2019-10-03 | 0.545 | 25,303 | -35,035 | 0.00% | 13,780 |
| 2019-10-03 | 2019-09-30 | 0.545 | 60,338 | +19,464 | 0.00% | 32,860 |
| 2019-10-02 | 2019-09-27 | 0.545 | 40,874 | +7,785 | 0.00% | 22,260 |
| 2019-09-30 | 2019-09-26 | 0.555 | 33,089 | +7,786 | 0.00% | 18,360 |
| 2019-09-23 | 2019-09-19 | 0.555 | 25,303 | -241,354 | 0.00% | 14,040 |
| 2019-09-20 | 2019-09-18 | 0.555 | 266,657 | -3,893 | 0.01% | 147,960 |
| 2019-09-19 | 2019-09-17 | 0.555 | 270,550 | -7,785 | 0.01% | 150,120 |
| 2019-09-18 | 2019-09-16 | 0.545 | 278,335 | +253,032 | 0.01% | 151,580 |
| 2019-09-16 | 2019-09-12 | 0.555 | 25,303 | -77,856 | 0.00% | 14,040 |
| 2019-09-13 | 2019-09-11 | 0.555 | 103,159 | -54,499 | 0.00% | 57,240 |
| 2019-09-10 | 2019-09-06 | 0.575 | 157,658 | -3,893 | 0.01% | 90,720 |
| 2019-09-09 | 2019-09-05 | 0.545 | 161,551 | +38,928 | 0.01% | 87,980 |
| 2019-09-06 | 2019-09-04 | 0.545 | 122,623 | -280,282 | 0.00% | 66,780 |
| 2019-09-05 | 2019-09-03 | 0.534 | 402,905 | +46,714 | 0.01% | 215,280 |
| 2019-08-30 | 2019-08-28 | 0.555 | 356,191 | -7,786 | 0.01% | 197,640 |
| 2019-08-29 | 2019-08-27 | 0.555 | 363,977 | +35,035 | 0.01% | 201,960 |
| 2019-08-27 | 2019-08-23 | 0.596 | 328,942 | +58,392 | 0.01% | 196,040 |
| 2019-08-23 | 2019-08-21 | 0.617 | 270,550 | +35,036 | 0.01% | 166,800 |
| 2019-08-22 | 2019-08-20 | 0.627 | 235,514 | -27,250 | 0.01% | 147,620 |
| 2019-08-21 | 2019-08-19 | 0.606 | 262,764 | -66,178 | 0.01% | 159,300 |
| 2019-08-16 | 2019-08-14 | 0.606 | 328,942 | +15,572 | 0.01% | 199,420 |
| 2019-08-14 | 2019-08-12 | 0.617 | 313,370 | +58,392 | 0.01% | 193,200 |
| 2019-08-13 | 2019-08-09 | 0.647 | 254,978 | -3,893 | 0.01% | 165,060 |
| 2019-08-09 | 2019-08-07 | 0.627 | 258,871 | +23,357 | 0.01% | 162,260 |
| 2019-08-07 | 2019-08-05 | 0.637 | 235,514 | -31,143 | 0.01% | 150,040 |
| 2019-08-06 | 2019-08-02 | 0.658 | 266,657 | +7,786 | 0.01% | 175,360 |
| 2019-08-01 | 2019-07-30 | 0.668 | 258,871 | +93,427 | 0.01% | 172,900 |
| 2019-07-31 | 2019-07-29 | 0.668 | 165,444 | +132,355 | 0.01% | 110,500 |
| 2019-07-30 | 2019-07-26 | 0.678 | 33,089 | +7,786 | 0.00% | 22,440 |
| 2019-07-29 | 2019-07-25 | 0.678 | 25,303 | -217,997 | 0.00% | 17,160 |
| 2019-07-26 | 2019-07-24 | 0.678 | 243,300 | +58,392 | 0.01% | 165,000 |
| 2019-07-25 | 2019-07-23 | 0.678 | 184,908 | +31,142 | 0.01% | 125,400 |
| 2019-07-24 | 2019-07-22 | 0.678 | 153,766 | +77,856 | 0.00% | 104,280 |
| 2019-07-23 | 2019-07-19 | 0.678 | 75,910 | +46,714 | 0.00% | 51,480 |
| 2019-07-22 | 2019-07-18 | 0.678 | 29,196 | +3,893 | 0.00% | 19,800 |
| 2019-07-19 | 2019-07-17 | 0.688 | 25,303 | -3,893 | 0.00% | 17,420 |
| 2019-07-18 | 2019-07-16 | 0.678 | 29,196 | +3,893 | 0.00% | 19,800 |
| 2019-07-15 | 2019-07-11 | 0.688 | 25,303 | -190,747 | 0.00% | 17,420 |
| 2019-07-12 | 2019-07-10 | 0.688 | 216,050 | +19,464 | 0.01% | 148,740 |
| 2019-07-11 | 2019-07-09 | 0.678 | 196,586 | +11,678 | 0.01% | 133,320 |
| 2019-07-10 | 2019-07-08 | 0.688 | 184,908 | +151,819 | 0.01% | 127,300 |
| 2019-07-04 | 2019-07-02 | 0.678 | 33,089 | +3,893 | 0.00% | 22,440 |
| 2019-07-02 | 2019-06-27 | 0.678 | 29,196 | +3,893 | 0.00% | 19,800 |
| 2019-06-28 | 2019-06-26 | 0.699 | 25,303 | -19,464 | 0.00% | 17,680 |
| 2019-06-27 | 2019-06-25 | 0.688 | 44,767 | -136,248 | 0.00% | 30,820 |
| 2019-06-26 | 2019-06-24 | 0.678 | 181,015 | +155,712 | 0.01% | 122,760 |
| 2019-06-20 | 2019-06-18 | 0.678 | 25,303 | -70,071 | 0.00% | 17,160 |
| 2019-06-19 | 2019-06-17 | 0.678 | 95,374 | -7,785 | 0.00% | 64,680 |
| 2019-06-18 | 2019-06-14 | 0.668 | 103,159 | -11,679 | 0.00% | 68,900 |
| 2019-06-17 | 2019-06-13 | 0.678 | 114,838 | -7,785 | 0.00% | 77,880 |
| 2019-06-14 | 2019-06-12 | 0.668 | 122,623 | +97,320 | 0.00% | 81,900 |
| 2019-06-12 | 2019-06-10 | 0.678 | 25,303 | -62,285 | 0.00% | 17,160 |
| 2019-06-11 | 2019-06-06 | 0.668 | 87,588 | -3,893 | 0.00% | 58,500 |
| 2019-06-10 | 2019-06-05 | 0.678 | 91,481 | -120,677 | 0.00% | 62,040 |
| 2019-06-06 | 2019-06-04 | 0.696 | 212,158 | -23,356 | 0.01% | 147,684 |
| 2019-06-05 | 2019-06-03 | 0.707 | 235,514 | -1,519 | 0.01% | 166,426 |
| 2019-06-04 | 2019-05-31 | 0.707 | 237,033 | -7,585 | 0.01% | 167,500 |
| 2019-05-31 | 2019-05-29 | 0.696 | 244,618 | -56,888 | 0.01% | 170,280 |
| 2019-05-30 | 2019-05-28 | 0.696 | 301,506 | +94,813 | 0.01% | 209,880 |
| 2019-05-29 | 2019-05-27 | 0.717 | 206,693 | -7,585 | 0.01% | 148,240 |
| 2019-05-28 | 2019-05-24 | 0.717 | 214,278 | -7,585 | 0.01% | 153,680 |
| 2019-05-27 | 2019-05-23 | 0.717 | 221,863 | +189,626 | 0.01% | 159,120 |
| 2019-05-24 | 2019-05-22 | 0.717 | 32,237 | +7,586 | 0.00% | 23,120 |
| 2019-05-16 | 2019-05-14 | 0.717 | 24,651 | -68,266 | 0.00% | 17,680 |
| 2019-05-14 | 2019-05-09 | 0.717 | 92,917 | +68,266 | 0.00% | 66,640 |
| 2019-04-29 | 2019-04-25 | 0.738 | 24,651 | -7,586 | 0.00% | 18,200 |
| 2019-04-25 | 2019-04-23 | 0.738 | 32,237 | -3,792 | 0.00% | 23,800 |
| 2019-04-24 | 2019-04-18 | 0.728 | 36,029 | +7,585 | 0.00% | 26,220 |
| 2019-04-23 | 2019-04-17 | 0.738 | 28,444 | +3,793 | 0.00% | 21,000 |
| 2019-04-16 | 2019-04-12 | 0.749 | 24,651 | -610,598 | 0.00% | 18,460 |
| 2019-04-15 | 2019-04-11 | 0.738 | 635,249 | +553,710 | 0.02% | 469,000 |
| 2019-04-12 | 2019-04-10 | 0.728 | 81,539 | -26,548 | 0.00% | 59,340 |
| 2019-04-11 | 2019-04-09 | 0.738 | 108,087 | +41,718 | 0.00% | 79,800 |
| 2019-04-10 | 2019-04-08 | 0.749 | 66,369 | +22,755 | 0.00% | 49,700 |
| 2019-04-09 | 2019-04-04 | 0.738 | 43,614 | -18,963 | 0.00% | 32,200 |
| 2019-04-08 | 2019-04-03 | 0.738 | 62,577 | +37,926 | 0.00% | 46,200 |
| 2019-04-04 | 2019-04-02 | 0.738 | 24,651 | -22,756 | 0.00% | 18,200 |
| 2019-04-03 | 2019-04-01 | 0.738 | 47,407 | +22,756 | 0.00% | 35,000 |
| 2019-04-02 | 2019-03-29 | 0.738 | 24,651 | -75,851 | 0.00% | 18,200 |
| 2019-04-01 | 2019-03-28 | 0.738 | 100,502 | +41,718 | 0.00% | 74,200 |
| 2019-03-29 | 2019-03-27 | 0.728 | 58,784 | -53,096 | 0.00% | 42,780 |
| 2019-03-28 | 2019-03-26 | 0.738 | 111,880 | +83,436 | 0.00% | 82,600 |
| 2019-03-27 | 2019-03-25 | 0.738 | 28,444 | -11,378 | 0.00% | 21,000 |
| 2019-03-26 | 2019-03-22 | 0.749 | 39,822 | -15,170 | 0.00% | 29,820 |
| 2019-03-25 | 2019-03-21 | 0.738 | 54,992 | -109,983 | 0.00% | 40,600 |
| 2019-03-22 | 2019-03-20 | 0.738 | 164,975 | -15,170 | 0.01% | 121,800 |
| 2019-03-21 | 2019-03-19 | 0.738 | 180,145 | +37,925 | 0.01% | 133,000 |
| 2019-03-14 | 2019-03-12 | 0.749 | 142,220 | +26,548 | 0.00% | 106,500 |
| 2019-03-11 | 2019-03-07 | 0.749 | 115,672 | +91,021 | 0.00% | 86,620 |
| 2019-03-07 | 2019-03-05 | 0.759 | 24,651 | -3,793 | 0.00% | 18,720 |
| 2019-03-06 | 2019-03-04 | 0.759 | 28,444 | +3,793 | 0.00% | 21,600 |
| 2019-02-21 | 2019-02-19 | 0.759 | 24,651 | -15,171 | 0.00% | 18,720 |
| 2019-02-19 | 2019-02-15 | 0.738 | 39,822 | +15,171 | 0.00% | 29,400 |
| 2019-02-13 | 2019-02-11 | 0.759 | 24,651 | -11,378 | 0.00% | 18,720 |
| 2019-02-12 | 2019-02-08 | 0.759 | 36,029 | -7,585 | 0.00% | 27,360 |
| 2019-02-11 | 2019-02-04 | 0.749 | 43,614 | +18,963 | 0.00% | 32,660 |
| 2018-12-17 | 2018-12-13 | 0.749 | 24,651 | -265,478 | 0.00% | 18,460 |
| 2018-12-14 | 2018-12-12 | 0.738 | 290,129 | -15,170 | 0.01% | 214,200 |
| 2018-12-13 | 2018-12-11 | 0.738 | 305,299 | +280,648 | 0.01% | 225,400 |
| 2018-12-11 | 2018-12-07 | 0.738 | 24,651 | -98,606 | 0.00% | 18,200 |
| 2018-12-10 | 2018-12-06 | 0.738 | 123,257 | -18,963 | 0.00% | 91,000 |
| 2018-12-07 | 2018-12-05 | 0.738 | 142,220 | -113,776 | 0.00% | 105,000 |
| 2018-12-06 | 2018-12-04 | 0.738 | 255,996 | +7,585 | 0.01% | 189,000 |
| 2018-12-05 | 2018-12-03 | 0.749 | 248,411 | +219,967 | 0.01% | 186,020 |
| 2018-12-04 | 2018-11-30 | 0.759 | 28,444 | +3,793 | 0.00% | 21,600 |
| 2018-11-12 | 2018-11-08 | 0.738 | 24,651 | -3,793 | 0.00% | 18,200 |
| 2018-11-09 | 2018-11-07 | 0.738 | 28,444 | +3,793 | 0.00% | 21,000 |
| 2018-11-02 | 2018-10-31 | 0.728 | 24,651 | -15,171 | 0.00% | 17,940 |
| 2018-11-01 | 2018-10-30 | 0.728 | 39,822 | -18,962 | 0.00% | 28,980 |
| 2018-10-30 | 2018-10-26 | 0.728 | 58,784 | +34,133 | 0.00% | 42,780 |
| 2018-10-05 | 2018-10-03 | 0.767 | 24,651 | +239 | 0.00% | 18,903 |
| 2018-09-27 | 2018-09-24 | 0.746 | 24,412 | -11,267 | 0.00% | 18,200 |
| 2018-09-26 | 2018-09-21 | 0.746 | 35,679 | -15,022 | 0.00% | 26,600 |
| 2018-09-24 | 2018-09-20 | 0.746 | 50,701 | -33,801 | 0.00% | 37,800 |
| 2018-09-20 | 2018-09-18 | 0.746 | 84,502 | -11,267 | 0.00% | 63,000 |
| 2018-09-19 | 2018-09-17 | 0.746 | 95,769 | -7,512 | 0.00% | 71,400 |
| 2018-09-18 | 2018-09-14 | 0.746 | 103,281 | -18,778 | 0.00% | 77,000 |
| 2018-09-17 | 2018-09-13 | 0.735 | 122,059 | -7,511 | 0.00% | 89,700 |
| 2018-09-13 | 2018-09-11 | 0.724 | 129,570 | -3,756 | 0.00% | 93,840 |
| 2018-09-12 | 2018-09-10 | 0.703 | 133,326 | -11,267 | 0.00% | 93,720 |
| 2018-09-10 | 2018-09-06 | 0.746 | 144,593 | -3,756 | 0.00% | 107,800 |
| 2018-09-04 | 2018-08-31 | 0.746 | 148,349 | +41,313 | 0.00% | 110,600 |
| 2018-09-03 | 2018-08-30 | 0.767 | 107,036 | +11,267 | 0.00% | 82,080 |
| 2018-08-31 | 2018-08-29 | 0.767 | 95,769 | -63,847 | 0.00% | 73,440 |
| 2018-08-24 | 2018-08-22 | 0.746 | 159,616 | -3,755 | 0.01% | 119,000 |
| 2018-08-23 | 2018-08-21 | 0.746 | 163,371 | -3,756 | 0.01% | 121,800 |
| 2018-08-22 | 2018-08-20 | 0.746 | 167,127 | -93,891 | 0.01% | 124,600 |
| 2018-08-17 | 2018-08-15 | 0.735 | 261,018 | +18,778 | 0.01% | 191,820 |
| 2018-08-14 | 2018-08-10 | 0.756 | 242,240 | +217,828 | 0.01% | 183,180 |
| 2018-08-10 | 2018-08-08 | 0.756 | 24,412 | -247,873 | 0.00% | 18,460 |
| 2018-08-06 | 2018-08-02 | 0.756 | 272,285 | +90,135 | 0.01% | 205,900 |
| 2018-08-03 | 2018-08-01 | 0.746 | 182,150 | +26,290 | 0.01% | 135,800 |
| 2018-08-02 | 2018-07-31 | 0.767 | 155,860 | -161,493 | 0.01% | 119,520 |
| 2018-08-01 | 2018-07-30 | 0.767 | 317,353 | -30,046 | 0.01% | 243,360 |
| 2018-07-31 | 2018-07-27 | 0.746 | 347,399 | +187,783 | 0.01% | 259,000 |
| 2018-07-27 | 2018-07-25 | 0.756 | 159,616 | -22,534 | 0.01% | 120,700 |
| 2018-07-26 | 2018-07-24 | 0.756 | 182,150 | -86,380 | 0.01% | 137,740 |
| 2018-07-23 | 2018-07-19 | 0.746 | 268,530 | +75,113 | 0.01% | 200,200 |
| 2018-07-19 | 2018-07-17 | 0.756 | 193,417 | +120,182 | 0.01% | 146,260 |
| 2018-07-18 | 2018-07-16 | 0.756 | 73,235 | +11,267 | 0.00% | 55,380 |
| 2018-07-11 | 2018-07-09 | 0.756 | 61,968 | -3,756 | 0.00% | 46,860 |
| 2018-07-04 | 2018-06-29 | 0.777 | 65,724 | -15,023 | 0.00% | 51,100 |
| 2018-06-27 | 2018-06-25 | 0.799 | 80,747 | +56,335 | 0.00% | 64,500 |
| 2018-06-20 | 2018-06-15 | 0.820 | 24,412 | -15,022 | 0.00% | 20,020 |
| 2018-06-19 | 2018-06-14 | 0.809 | 39,434 | +15,022 | 0.00% | 31,920 |
| 2018-06-06 | 2018-06-04 | 0.849 | 24,412 | +532 | 0.00% | 20,732 |
| 2018-05-09 | 2018-05-07 | 0.806 | 23,880 | -47,759 | 0.00% | 19,240 |
| 2018-05-08 | 2018-05-04 | 0.817 | 71,639 | -14,695 | 0.00% | 58,500 |
| 2018-05-07 | 2018-05-03 | 0.806 | 86,334 | -3,674 | 0.00% | 69,560 |
| 2018-05-03 | 2018-04-30 | 0.817 | 90,008 | +66,128 | 0.00% | 73,500 |
| 2018-04-30 | 2018-04-26 | 0.806 | 23,880 | -73,476 | 0.00% | 19,240 |
| 2018-04-27 | 2018-04-25 | 0.806 | 97,356 | +73,476 | 0.00% | 78,440 |
| 2018-04-26 | 2018-04-24 | 0.817 | 23,880 | -55,107 | 0.00% | 19,500 |
| 2018-04-25 | 2018-04-23 | 0.806 | 78,987 | +55,107 | 0.00% | 63,640 |
| 2018-03-28 | 2018-03-26 | 0.806 | 23,880 | -202,059 | 0.00% | 19,240 |
| 2018-03-27 | 2018-03-23 | 0.795 | 225,939 | +202,059 | 0.01% | 179,580 |
| 2017-12-28 | 2017-12-22 | 0.806 | 23,880 | -88,171 | 0.00% | 19,240 |
| 2017-12-27 | 2017-12-21 | 0.806 | 112,051 | -22,043 | 0.00% | 90,280 |
| 2017-12-21 | 2017-12-19 | 0.806 | 134,094 | -7,348 | 0.00% | 108,040 |
| 2017-12-20 | 2017-12-18 | 0.806 | 141,442 | -66,128 | 0.00% | 113,960 |
| 2017-12-19 | 2017-12-15 | 0.806 | 207,570 | +183,690 | 0.01% | 167,240 |
| 2017-12-15 | 2017-12-13 | 0.795 | 23,880 | -3,674 | 0.00% | 18,980 |
| 2017-12-14 | 2017-12-12 | 0.795 | 27,554 | +3,674 | 0.00% | 21,900 |
| 2017-12-12 | 2017-12-08 | 0.784 | 23,880 | -33,064 | 0.00% | 18,720 |
| 2017-12-11 | 2017-12-07 | 0.784 | 56,944 | -187,364 | 0.00% | 44,640 |
| 2017-12-08 | 2017-12-06 | 0.784 | 244,308 | +183,690 | 0.01% | 191,520 |
| 2017-12-07 | 2017-12-05 | 0.806 | 60,618 | +36,738 | 0.00% | 48,840 |
| 2017-12-01 | 2017-11-29 | 0.817 | 23,880 | -154,300 | 0.00% | 19,500 |
| 2017-11-30 | 2017-11-28 | 0.806 | 178,180 | +154,300 | 0.01% | 143,560 |
| 2017-11-28 | 2017-11-24 | 0.806 | 23,880 | -3,674 | 0.00% | 19,240 |
| 2017-11-23 | 2017-11-21 | 0.806 | 27,554 | -18,369 | 0.00% | 22,200 |
| 2017-11-22 | 2017-11-20 | 0.795 | 45,923 | +3,674 | 0.00% | 36,500 |
| 2017-11-21 | 2017-11-17 | 0.806 | 42,249 | -150,626 | 0.00% | 34,040 |
| 2017-11-20 | 2017-11-16 | 0.806 | 192,875 | -135,931 | 0.01% | 155,400 |
| 2017-11-17 | 2017-11-15 | 0.817 | 328,806 | +286,557 | 0.01% | 268,500 |
| 2017-11-02 | 2017-10-31 | 0.806 | 42,249 | -99,193 | 0.00% | 34,040 |
| 2017-11-01 | 2017-10-30 | 0.795 | 141,442 | +99,193 | 0.00% | 112,420 |
| 2017-10-04 | 2017-09-29 | 0.780 | 42,249 | +387 | 0.00% | 32,962 |
| 2017-09-26 | 2017-09-22 | 0.769 | 41,862 | -54,603 | 0.00% | 32,200 |
| 2017-09-25 | 2017-09-21 | 0.769 | 96,465 | +54,603 | 0.00% | 74,200 |
| 2017-09-12 | 2017-09-08 | 0.769 | 41,862 | -36,402 | 0.00% | 32,200 |
| 2017-09-11 | 2017-09-07 | 0.758 | 78,264 | -54,602 | 0.00% | 59,340 |
| 2017-09-08 | 2017-09-06 | 0.747 | 132,866 | +91,004 | 0.00% | 99,280 |
| 2017-09-07 | 2017-09-05 | 0.747 | 41,862 | -54,603 | 0.00% | 31,280 |
| 2017-09-06 | 2017-09-04 | 0.747 | 96,465 | +54,603 | 0.00% | 72,080 |
| 2017-09-01 | 2017-08-30 | 0.758 | 41,862 | -247,532 | 0.00% | 31,740 |
| 2017-08-31 | 2017-08-29 | 0.747 | 289,394 | -25,481 | 0.01% | 216,240 |
| 2017-08-30 | 2017-08-28 | 0.747 | 314,875 | +273,013 | 0.01% | 235,280 |
| 2017-08-25 | 2017-08-22 | 0.758 | 41,862 | -225,691 | 0.00% | 31,740 |
| 2017-08-24 | 2017-08-21 | 0.725 | 267,553 | -7,280 | 0.01% | 194,040 |
| 2017-08-22 | 2017-08-18 | 0.725 | 274,833 | +50,962 | 0.01% | 199,320 |
| 2017-08-21 | 2017-08-17 | 0.747 | 223,871 | -25,481 | 0.01% | 167,280 |
| 2017-08-18 | 2017-08-16 | 0.736 | 249,352 | -3,640 | 0.01% | 183,580 |
| 2017-08-17 | 2017-08-15 | 0.747 | 252,992 | -36,402 | 0.01% | 189,040 |
| 2017-08-15 | 2017-08-11 | 0.714 | 289,394 | -3,640 | 0.01% | 206,700 |
| 2017-08-14 | 2017-08-10 | 0.736 | 293,034 | -21,841 | 0.01% | 215,740 |
| 2017-08-11 | 2017-08-09 | 0.747 | 314,875 | -91,004 | 0.01% | 235,280 |
| 2017-08-10 | 2017-08-08 | 0.758 | 405,879 | +91,004 | 0.01% | 307,740 |
| 2017-08-09 | 2017-08-07 | 0.791 | 314,875 | -331,256 | 0.01% | 249,120 |
| 2017-08-08 | 2017-08-04 | 0.780 | 646,131 | +604,269 | 0.02% | 504,100 |
| 2017-08-07 | 2017-08-03 | 0.813 | 41,862 | -7,280 | 0.00% | 34,040 |
| 2017-07-27 | 2017-07-25 | 0.813 | 49,142 | +7,280 | 0.00% | 39,960 |
| 2017-07-25 | 2017-07-21 | 0.813 | 41,862 | -14,561 | 0.00% | 34,040 |
| 2017-07-24 | 2017-07-20 | 0.802 | 56,423 | +14,561 | 0.00% | 45,260 |
| 2017-07-17 | 2017-07-13 | 0.802 | 41,862 | -145,607 | 0.00% | 33,580 |
| 2017-07-14 | 2017-07-12 | 0.780 | 187,469 | +145,607 | 0.01% | 146,260 |
| 2017-07-13 | 2017-07-11 | 0.791 | 41,862 | -3,640 | 0.00% | 33,120 |
| 2017-07-12 | 2017-07-10 | 0.780 | 45,502 | +3,640 | 0.00% | 35,500 |
| 2017-07-04 | 2017-06-30 | 0.802 | 41,862 | -54,603 | 0.00% | 33,580 |
| 2017-07-03 | 2017-06-29 | 0.802 | 96,465 | -94,644 | 0.00% | 77,380 |
| 2017-06-30 | 2017-06-28 | 0.791 | 191,109 | +72,803 | 0.01% | 151,200 |
| 2017-06-29 | 2017-06-27 | 0.802 | 118,306 | -14,560 | 0.00% | 94,900 |
| 2017-06-27 | 2017-06-23 | 0.824 | 132,866 | +91,004 | 0.00% | 109,500 |
| 2017-06-15 | 2017-06-13 | 0.791 | 41,862 | -91,004 | 0.00% | 33,120 |
| 2017-06-14 | 2017-06-12 | 0.780 | 132,866 | +91,004 | 0.00% | 103,660 |
| 2017-06-09 | 2017-06-07 | 0.806 | 41,862 | -9,930 | 0.00% | 33,753 |
| 2017-06-06 | 2017-06-02 | 0.784 | 51,792 | -10,715 | 0.00% | 40,600 |
| 2017-06-05 | 2017-06-01 | 0.762 | 62,507 | -267,890 | 0.00% | 47,600 |
| 2017-06-02 | 2017-05-31 | 0.750 | 330,397 | +285,749 | 0.01% | 247,900 |
| 2017-05-29 | 2017-05-25 | 0.750 | 44,648 | -35,719 | 0.00% | 33,500 |
| 2017-05-26 | 2017-05-24 | 0.750 | 80,367 | +35,719 | 0.00% | 60,300 |
| 2017-05-25 | 2017-05-23 | 0.762 | 44,648 | -10,716 | 0.00% | 34,000 |
| 2017-05-22 | 2017-05-18 | 0.784 | 55,364 | -10,715 | 0.00% | 43,400 |
| 2017-05-19 | 2017-05-17 | 0.762 | 66,079 | -10,716 | 0.00% | 50,320 |
| 2017-05-11 | 2017-05-09 | 0.683 | 76,795 | -482,201 | 0.00% | 52,460 |
| 2017-05-10 | 2017-05-08 | 0.672 | 558,996 | +482,201 | 0.02% | 375,600 |
| 2017-05-09 | 2017-05-05 | 0.672 | 76,795 | -42,862 | 0.00% | 51,600 |
| 2017-05-08 | 2017-05-04 | 0.683 | 119,657 | -10,716 | 0.00% | 81,740 |
| 2017-05-05 | 2017-05-02 | 0.683 | 130,373 | +53,578 | 0.00% | 89,060 |
| 2017-05-02 | 2017-04-27 | 0.683 | 76,795 | -3,572 | 0.00% | 52,460 |
| 2017-04-28 | 2017-04-26 | 0.672 | 80,367 | +3,572 | 0.00% | 54,000 |
| 2017-04-24 | 2017-04-20 | 0.672 | 76,795 | -85,724 | 0.00% | 51,600 |
| 2017-04-21 | 2017-04-19 | 0.650 | 162,519 | -3,572 | 0.01% | 105,560 |
| 2017-04-20 | 2017-04-18 | 0.661 | 166,091 | +89,296 | 0.01% | 109,740 |
| 2017-04-11 | 2017-04-07 | 0.650 | 76,795 | -89,296 | 0.00% | 49,880 |
| 2017-04-07 | 2017-04-05 | 0.638 | 166,091 | +89,296 | 0.01% | 106,020 |
| 2017-03-27 | 2017-03-23 | 0.638 | 76,795 | -35,718 | 0.00% | 49,020 |
| 2017-03-24 | 2017-03-22 | 0.627 | 112,513 | +35,718 | 0.00% | 70,560 |
| 2017-03-15 | 2017-03-13 | 0.638 | 76,795 | -46,434 | 0.00% | 49,020 |
| 2017-03-14 | 2017-03-10 | 0.627 | 123,229 | -3,572 | 0.00% | 77,280 |
| 2017-03-13 | 2017-03-09 | 0.627 | 126,801 | -35,718 | 0.00% | 79,520 |
| 2017-03-10 | 2017-03-08 | 0.627 | 162,519 | -89,297 | 0.01% | 101,920 |
| 2017-03-08 | 2017-03-06 | 0.627 | 251,816 | -3,572 | 0.01% | 157,920 |
| 2017-03-06 | 2017-03-02 | 0.627 | 255,388 | +142,875 | 0.01% | 160,160 |
| 2017-03-03 | 2017-03-01 | 0.638 | 112,513 | -439,339 | 0.00% | 71,820 |
| 2017-03-02 | 2017-02-28 | 0.627 | 551,852 | -53,578 | 0.02% | 346,080 |
| 2017-03-01 | 2017-02-27 | 0.616 | 605,430 | -21,431 | 0.02% | 372,900 |
| 2017-02-28 | 2017-02-24 | 0.627 | 626,861 | -42,862 | 0.02% | 393,120 |
| 2017-02-27 | 2017-02-23 | 0.616 | 669,723 | +535,778 | 0.02% | 412,500 |
| 2017-02-24 | 2017-02-22 | 0.627 | 133,945 | -142,874 | 0.00% | 84,000 |
| 2017-02-23 | 2017-02-21 | 0.627 | 276,819 | -167,877 | 0.01% | 173,600 |
| 2017-02-20 | 2017-02-16 | 0.627 | 444,696 | +196,452 | 0.02% | 278,880 |
| 2017-02-17 | 2017-02-15 | 0.627 | 248,244 | +225,027 | 0.01% | 155,680 |
| 2017-02-08 | 2017-02-06 | 0.616 | 23,217 | -50,006 | 0.00% | 14,300 |
| 2017-02-07 | 2017-02-03 | 0.605 | 73,223 | +50,006 | 0.00% | 44,280 |
| 2017-02-02 | 2017-01-27 | 0.605 | 23,217 | -10,716 | 0.00% | 14,040 |
| 2017-02-01 | 2017-01-25 | 0.605 | 33,933 | +10,716 | 0.00% | 20,520 |
| 2017-01-05 | 2017-01-03 | 0.594 | 23,217 | -3,572 | 0.00% | 13,780 |
| 2017-01-04 | 2016-12-30 | 0.605 | 26,789 | +3,572 | 0.00% | 16,200 |
| 2017-01-03 | 2016-12-29 | 0.594 | 23,217 | -50,006 | 0.00% | 13,780 |
| 2016-12-30 | 2016-12-28 | 0.582 | 73,223 | +50,006 | 0.00% | 42,640 |
| 2016-12-29 | 2016-12-23 | 0.594 | 23,217 | -221,455 | 0.00% | 13,780 |
| 2016-12-28 | 2016-12-22 | 0.582 | 244,672 | +114,299 | 0.01% | 142,480 |
| 2016-12-22 | 2016-12-20 | 0.594 | 130,373 | +103,584 | 0.00% | 77,380 |
| 2016-12-20 | 2016-12-16 | 0.594 | 26,789 | +3,572 | 0.00% | 15,900 |
| 2016-11-30 | 2016-11-28 | 0.582 | 23,217 | -32,147 | 0.00% | 13,520 |
| 2016-11-29 | 2016-11-25 | 0.582 | 55,364 | -3,572 | 0.00% | 32,240 |
| 2016-11-28 | 2016-11-24 | 0.571 | 58,936 | +7,144 | 0.00% | 33,660 |
| 2016-11-25 | 2016-11-23 | 0.582 | 51,792 | +28,575 | 0.00% | 30,160 |
| 2016-11-24 | 2016-11-22 | 0.594 | 23,217 | -10,716 | 0.00% | 13,780 |
| 2016-11-23 | 2016-11-21 | 0.571 | 33,933 | +3,572 | 0.00% | 19,380 |
| 2016-11-22 | 2016-11-18 | 0.560 | 30,361 | +7,144 | 0.00% | 17,000 |
| 2016-11-16 | 2016-11-14 | 0.582 | 23,217 | -271,461 | 0.00% | 13,520 |
| 2016-11-15 | 2016-11-11 | 0.560 | 294,678 | +267,889 | 0.01% | 165,000 |
| 2016-11-14 | 2016-11-10 | 0.571 | 26,789 | -50,006 | 0.00% | 15,300 |
| 2016-11-11 | 2016-11-09 | 0.560 | 76,795 | -17,859 | 0.00% | 43,000 |
| 2016-11-10 | 2016-11-08 | 0.582 | 94,654 | -17,859 | 0.00% | 55,120 |
| 2016-11-08 | 2016-11-04 | 0.582 | 112,513 | -46,435 | 0.00% | 65,520 |
| 2016-11-02 | 2016-10-31 | 0.582 | 158,948 | -35,718 | 0.01% | 92,560 |
| 2016-10-31 | 2016-10-27 | 0.594 | 194,666 | +171,449 | 0.01% | 115,540 |
| 2016-10-28 | 2016-10-26 | 0.594 | 23,217 | -139,302 | 0.00% | 13,780 |
| 2016-10-26 | 2016-10-24 | 0.582 | 162,519 | +89,296 | 0.01% | 94,640 |
| 2016-10-24 | 2016-10-19 | 0.582 | 73,223 | +50,006 | 0.00% | 42,640 |
| 2016-10-18 | 2016-10-14 | 0.594 | 23,217 | -28,575 | 0.00% | 13,780 |
| 2016-10-17 | 2016-10-13 | 0.571 | 51,792 | +21,431 | 0.00% | 29,580 |
| 2016-10-13 | 2016-10-11 | 0.594 | 30,361 | +7,144 | 0.00% | 18,020 |
| 2016-10-11 | 2016-10-06 | 0.594 | 23,217 | -28,575 | 0.00% | 13,780 |
| 2016-10-07 | 2016-10-05 | 0.582 | 51,792 | +28,575 | 0.00% | 30,160 |
| 2016-10-05 | 2016-10-03 | 0.589 | 23,217 | +276 | 0.00% | 13,683 |
| 2016-09-30 | 2016-09-28 | 0.612 | 22,941 | -88,235 | 0.00% | 14,040 |
| 2016-09-29 | 2016-09-27 | 0.589 | 111,176 | -88,235 | 0.00% | 65,520 |
| 2016-09-26 | 2016-09-22 | 0.589 | 199,411 | -88,235 | 0.01% | 117,520 |
| 2016-09-21 | 2016-09-19 | 0.589 | 287,646 | -176,470 | 0.01% | 169,520 |
| 2016-09-19 | 2016-09-14 | 0.578 | 464,116 | +88,235 | 0.02% | 268,260 |
| 2016-09-13 | 2016-09-09 | 0.612 | 375,881 | +352,940 | 0.01% | 230,040 |
| 2016-07-05 | 2016-06-30 | 0.527 | 22,941 | -264,705 | 0.00% | 12,090 |
| 2016-07-04 | 2016-06-29 | 0.510 | 287,646 | +264,705 | 0.01% | 146,700 |
| 2016-06-06 | 2016-06-02 | 0.549 | 22,941 | +669 | 0.00% | 12,587 |
| 2016-01-29 | 2016-01-27 | 0.531 | 22,272 | -85,663 | 0.00% | 11,830 |
| 2016-01-28 | 2016-01-26 | 0.519 | 107,935 | +85,663 | 0.00% | 56,070 |
| 2016-01-15 | 2016-01-13 | 0.572 | 22,272 | -54,825 | 0.00% | 12,740 |
| 2016-01-14 | 2016-01-12 | 0.566 | 77,097 | +51,398 | 0.00% | 43,650 |
| 2016-01-13 | 2016-01-11 | 0.566 | 25,699 | +3,427 | 0.00% | 14,550 |
| 2016-01-12 | 2016-01-08 | 0.584 | 22,272 | -85,663 | 0.00% | 13,000 |
| 2016-01-11 | 2016-01-07 | 0.584 | 107,935 | +85,663 | 0.00% | 63,000 |
| 2015-12-21 | 2015-12-17 | 0.607 | 22,272 | -17,133 | 0.00% | 13,520 |
| 2015-12-18 | 2015-12-16 | 0.584 | 39,405 | +17,133 | 0.00% | 23,000 |
| 2015-12-17 | 2015-12-15 | 0.595 | 22,272 | -41,119 | 0.00% | 13,260 |
| 2015-12-16 | 2015-12-14 | 0.584 | 63,391 | +13,706 | 0.00% | 37,000 |
| 2015-12-15 | 2015-12-11 | 0.584 | 49,685 | -17,132 | 0.00% | 29,000 |
| 2015-12-14 | 2015-12-10 | 0.595 | 66,817 | -41,118 | 0.00% | 39,780 |
| 2015-12-10 | 2015-12-08 | 0.595 | 107,935 | +85,663 | 0.00% | 64,260 |
| 2015-12-09 | 2015-12-07 | 0.607 | 22,272 | -137,061 | 0.00% | 13,520 |
| 2015-12-07 | 2015-12-03 | 0.607 | 159,333 | -133,635 | 0.01% | 96,720 |
| 2015-12-01 | 2015-11-27 | 0.607 | 292,968 | -143,913 | 0.01% | 177,840 |
| 2015-11-30 | 2015-11-26 | 0.607 | 436,881 | -17,133 | 0.02% | 265,200 |
| 2015-11-27 | 2015-11-25 | 0.607 | 454,014 | +291,254 | 0.02% | 275,600 |
| 2015-11-26 | 2015-11-24 | 0.607 | 162,760 | -34,265 | 0.01% | 98,800 |
| 2015-11-25 | 2015-11-23 | 0.607 | 197,025 | +174,753 | 0.01% | 119,600 |
| 2015-11-20 | 2015-11-18 | 0.619 | 22,272 | -34,266 | 0.00% | 13,780 |
| 2015-11-19 | 2015-11-17 | 0.607 | 56,538 | +34,266 | 0.00% | 34,320 |
| 2015-11-13 | 2015-11-11 | 0.619 | 22,272 | -106,223 | 0.00% | 13,780 |
| 2015-11-12 | 2015-11-10 | 0.607 | 128,495 | +106,223 | 0.00% | 78,000 |
| 2015-10-29 | 2015-10-27 | 0.630 | 22,272 | -37,692 | 0.00% | 14,040 |
| 2015-10-28 | 2015-10-26 | 0.630 | 59,964 | -13,706 | 0.00% | 37,800 |
| 2015-10-27 | 2015-10-23 | 0.619 | 73,670 | +47,971 | 0.00% | 45,580 |
| 2015-10-20 | 2015-10-16 | 0.619 | 25,699 | +3,427 | 0.00% | 15,900 |
| 2015-10-16 | 2015-10-14 | 0.619 | 22,272 | -85,663 | 0.00% | 13,780 |
| 2015-10-15 | 2015-10-13 | 0.607 | 107,935 | +85,663 | 0.00% | 65,520 |
| 2015-10-13 | 2015-10-09 | 0.619 | 22,272 | -116,502 | 0.00% | 13,780 |
| 2015-10-12 | 2015-10-08 | 0.607 | 138,774 | +27,412 | 0.01% | 84,240 |
| 2015-10-09 | 2015-10-07 | 0.607 | 111,362 | -54,824 | 0.00% | 67,600 |
| 2015-10-08 | 2015-10-06 | 0.607 | 166,186 | -30,839 | 0.01% | 100,880 |
| 2015-10-07 | 2015-10-05 | 0.595 | 197,025 | +174,753 | 0.01% | 117,300 |
| 2015-10-05 | 2015-09-30 | 0.603 | 22,272 | +269 | 0.00% | 13,422 |
| 2015-09-18 | 2015-09-16 | 0.626 | 22,003 | -6,770 | 0.00% | 13,780 |
| 2015-09-17 | 2015-09-15 | 0.614 | 28,773 | +6,770 | 0.00% | 17,680 |
| 2015-09-09 | 2015-09-07 | 0.603 | 22,003 | -94,780 | 0.00% | 13,260 |
| 2015-09-08 | 2015-09-04 | 0.591 | 116,783 | +94,780 | 0.00% | 69,000 |
| 2015-09-07 | 2015-09-02 | 0.603 | 22,003 | -3,385 | 0.00% | 13,260 |
| 2015-09-04 | 2015-09-01 | 0.614 | 25,388 | +3,385 | 0.00% | 15,600 |
| 2015-09-02 | 2015-08-31 | 0.638 | 22,003 | -33,850 | 0.00% | 14,040 |
| 2015-09-01 | 2015-08-28 | 0.626 | 55,853 | +33,850 | 0.00% | 34,980 |
| 2015-08-28 | 2015-08-26 | 0.603 | 22,003 | -44,005 | 0.00% | 13,260 |
| 2015-08-24 | 2015-08-20 | 0.650 | 66,008 | -94,780 | 0.00% | 42,900 |
| 2015-08-21 | 2015-08-19 | 0.662 | 160,788 | +30,465 | 0.01% | 106,400 |
| 2015-08-19 | 2015-08-17 | 0.674 | 130,323 | +84,625 | 0.00% | 87,780 |
| 2015-08-18 | 2015-08-14 | 0.685 | 45,698 | +23,695 | 0.00% | 31,320 |
| 2015-08-17 | 2015-08-13 | 0.697 | 22,003 | -60,930 | 0.00% | 15,340 |
| 2015-08-14 | 2015-08-12 | 0.685 | 82,933 | +60,930 | 0.00% | 56,840 |
| 2015-08-11 | 2015-08-07 | 0.697 | 22,003 | -196,330 | 0.00% | 15,340 |
| 2015-08-07 | 2015-08-05 | 0.685 | 218,333 | -50,775 | 0.01% | 149,640 |
| 2015-08-05 | 2015-08-03 | 0.685 | 269,108 | +84,625 | 0.01% | 184,440 |
| 2015-08-04 | 2015-07-31 | 0.685 | 184,483 | +162,480 | 0.01% | 126,440 |
| 2015-08-03 | 2015-07-30 | 0.697 | 22,003 | -50,775 | 0.00% | 15,340 |
| 2015-07-30 | 2015-07-28 | 0.685 | 72,778 | -101,550 | 0.00% | 49,880 |
| 2015-07-29 | 2015-07-27 | 0.685 | 174,328 | +132,015 | 0.01% | 119,480 |
| 2015-07-28 | 2015-07-24 | 0.709 | 42,313 | +20,310 | 0.00% | 30,000 |
| 2015-07-22 | 2015-07-20 | 0.709 | 22,003 | -3,385 | 0.00% | 15,600 |
| 2015-07-20 | 2015-07-16 | 0.709 | 25,388 | +3,385 | 0.00% | 18,000 |
| 2015-07-15 | 2015-07-13 | 0.733 | 22,003 | -20,310 | 0.00% | 16,120 |
| 2015-07-14 | 2015-07-10 | 0.709 | 42,313 | -487,441 | 0.00% | 30,000 |
| 2015-07-13 | 2015-07-09 | 0.674 | 529,754 | -169,250 | 0.02% | 356,820 |
| 2015-07-10 | 2015-07-08 | 0.650 | 699,004 | +338,501 | 0.03% | 454,300 |
| 2015-07-09 | 2015-07-07 | 0.709 | 360,503 | +338,500 | 0.01% | 255,600 |
| 2015-07-03 | 2015-06-30 | 0.792 | 22,003 | -169,250 | 0.00% | 17,420 |
| 2015-07-02 | 2015-06-29 | 0.792 | 191,253 | +169,250 | 0.01% | 151,420 |
| 2015-06-30 | 2015-06-26 | 0.804 | 22,003 | -3,385 | 0.00% | 17,680 |
| 2015-06-29 | 2015-06-25 | 0.827 | 25,388 | -622,841 | 0.00% | 21,000 |
| 2015-06-24 | 2015-06-22 | 0.815 | 648,229 | -40,620 | 0.02% | 528,540 |
| 2015-06-23 | 2015-06-19 | 0.815 | 688,849 | -10,155 | 0.03% | 561,660 |
| 2015-06-22 | 2015-06-18 | 0.827 | 699,004 | +243,721 | 0.03% | 578,200 |
| 2015-06-19 | 2015-06-17 | 0.827 | 455,283 | +142,170 | 0.02% | 376,600 |
| 2015-06-18 | 2015-06-16 | 0.851 | 313,113 | +155,710 | 0.01% | 266,400 |
| 2015-06-17 | 2015-06-15 | 0.851 | 157,403 | -236,950 | 0.01% | 133,920 |
| 2015-06-16 | 2015-06-12 | 0.863 | 394,353 | +338,500 | 0.01% | 340,180 |
| 2015-06-15 | 2015-06-11 | 0.863 | 55,853 | +33,850 | 0.00% | 48,180 |
| 2015-06-12 | 2015-06-10 | 0.863 | 22,003 | -677,001 | 0.00% | 18,980 |
| 2015-06-10 | 2015-06-08 | 0.874 | 699,004 | +169,250 | 0.03% | 611,240 |
| 2015-06-09 | 2015-06-05 | 0.874 | 529,754 | +507,751 | 0.02% | 463,240 |
| 2015-06-05 | 2015-06-03 | 0.958 | 22,003 | +565 | 0.00% | 21,081 |
| 2015-05-28 | 2015-05-26 | 0.946 | 21,438 | -468,347 | 0.00% | 20,280 |
| 2015-05-27 | 2015-05-22 | 0.922 | 489,785 | +468,347 | 0.02% | 451,440 |
| 2015-05-18 | 2015-05-14 | 0.922 | 21,438 | -141,824 | 0.00% | 19,760 |
| 2015-05-15 | 2015-05-13 | 0.910 | 163,262 | +141,824 | 0.01% | 148,500 |
| 2015-05-12 | 2015-05-08 | 0.934 | 21,438 | -247,366 | 0.00% | 20,020 |
| 2015-05-11 | 2015-05-07 | 0.910 | 268,804 | +247,366 | 0.01% | 244,500 |
| 2015-04-28 | 2015-04-24 | 0.813 | 21,438 | -316,629 | 0.00% | 17,420 |
| 2015-04-27 | 2015-04-23 | 0.813 | 338,067 | +49,473 | 0.01% | 274,700 |
| 2015-04-24 | 2015-04-22 | 0.813 | 288,594 | +19,790 | 0.01% | 234,500 |
| 2015-04-22 | 2015-04-20 | 0.813 | 268,804 | +247,366 | 0.01% | 218,420 |
| 2015-03-23 | 2015-03-19 | 0.728 | 21,438 | -3,299 | 0.00% | 15,600 |
| 2015-03-19 | 2015-03-17 | 0.740 | 24,737 | +3,299 | 0.00% | 18,300 |
| 2015-03-12 | 2015-03-10 | 0.728 | 21,438 | -3,299 | 0.00% | 15,600 |
| 2015-03-11 | 2015-03-09 | 0.728 | 24,737 | -158,314 | 0.00% | 18,000 |
| 2015-03-10 | 2015-03-06 | 0.716 | 183,051 | +161,613 | 0.01% | 130,980 |
| 2015-03-06 | 2015-03-04 | 0.728 | 21,438 | -108,841 | 0.00% | 15,600 |
| 2015-03-05 | 2015-03-03 | 0.716 | 130,279 | +108,841 | 0.00% | 93,220 |
| 2015-03-03 | 2015-02-27 | 0.728 | 21,438 | -3,299 | 0.00% | 15,600 |
| 2015-02-25 | 2015-02-23 | 0.703 | 24,737 | +3,299 | 0.00% | 17,400 |
| 2015-02-23 | 2015-02-16 | 0.716 | 21,438 | -6,597 | 0.00% | 15,340 |
| 2015-02-17 | 2015-02-13 | 0.703 | 28,035 | +6,597 | 0.00% | 19,720 |
| 2015-02-16 | 2015-02-12 | 0.716 | 21,438 | -13,193 | 0.00% | 15,340 |
| 2015-02-13 | 2015-02-11 | 0.703 | 34,631 | +13,193 | 0.00% | 24,360 |
| 2015-02-06 | 2015-02-04 | 0.716 | 21,438 | -138,525 | 0.00% | 15,340 |
| 2015-02-05 | 2015-02-03 | 0.716 | 159,963 | +56,069 | 0.01% | 114,460 |
| 2015-02-04 | 2015-02-02 | 0.703 | 103,894 | +82,456 | 0.00% | 73,080 |
| 2015-01-30 | 2015-01-28 | 0.703 | 21,438 | -19,790 | 0.00% | 15,080 |
| 2015-01-29 | 2015-01-27 | 0.703 | 41,228 | +19,790 | 0.00% | 29,000 |
| 2015-01-22 | 2015-01-20 | 0.691 | 21,438 | -247,366 | 0.00% | 14,820 |
| 2015-01-21 | 2015-01-19 | 0.679 | 268,804 | +247,366 | 0.01% | 182,560 |
| 2015-01-13 | 2015-01-09 | 0.691 | 21,438 | -85,754 | 0.00% | 14,820 |
| 2015-01-12 | 2015-01-08 | 0.691 | 107,192 | -56,070 | 0.00% | 74,100 |
| 2015-01-09 | 2015-01-07 | 0.691 | 163,262 | +105,543 | 0.01% | 112,860 |
| 2015-01-08 | 2015-01-06 | 0.679 | 57,719 | +36,281 | 0.00% | 39,200 |
| 2015-01-05 | 2014-12-31 | 0.679 | 21,438 | -42,877 | 0.00% | 14,560 |
| 2015-01-02 | 2014-12-29 | 0.667 | 64,315 | +3,298 | 0.00% | 42,900 |
| 2014-12-30 | 2014-12-24 | 0.667 | 61,017 | +36,280 | 0.00% | 40,700 |
| 2014-12-29 | 2014-12-22 | 0.679 | 24,737 | +3,299 | 0.00% | 16,800 |
| 2014-12-23 | 2014-12-19 | 0.679 | 21,438 | -158,315 | 0.00% | 14,560 |
| 2014-12-22 | 2014-12-18 | 0.667 | 179,753 | +158,315 | 0.01% | 119,900 |
| 2014-12-18 | 2014-12-16 | 0.679 | 21,438 | -118,736 | 0.00% | 14,560 |
| 2014-12-17 | 2014-12-15 | 0.667 | 140,174 | +95,648 | 0.01% | 93,500 |
| 2014-12-16 | 2014-12-12 | 0.691 | 44,526 | -521,117 | 0.00% | 30,780 |
| 2014-12-15 | 2014-12-11 | 0.667 | 565,643 | +98,946 | 0.02% | 377,300 |
| 2014-12-12 | 2014-12-10 | 0.679 | 466,697 | -3,298 | 0.02% | 316,960 |
| 2014-12-11 | 2014-12-09 | 0.679 | 469,995 | +240,769 | 0.02% | 319,200 |
| 2014-12-10 | 2014-12-08 | 0.703 | 229,226 | +207,788 | 0.01% | 161,240 |
| 2014-12-05 | 2014-12-03 | 0.716 | 21,438 | -3,299 | 0.00% | 15,340 |
| 2014-12-04 | 2014-12-02 | 0.691 | 24,737 | -79,157 | 0.00% | 17,100 |
| 2014-12-03 | 2014-12-01 | 0.691 | 103,894 | +82,456 | 0.00% | 71,820 |
| 2014-12-02 | 2014-11-28 | 0.703 | 21,438 | -191,297 | 0.00% | 15,080 |
| 2014-12-01 | 2014-11-27 | 0.691 | 212,735 | +82,456 | 0.01% | 147,060 |
| 2014-11-28 | 2014-11-26 | 0.691 | 130,279 | +105,542 | 0.00% | 90,060 |
| 2014-11-27 | 2014-11-25 | 0.691 | 24,737 | +3,299 | 0.00% | 17,100 |
| 2014-11-26 | 2014-11-24 | 0.703 | 21,438 | -42,877 | 0.00% | 15,080 |
| 2014-11-25 | 2014-11-21 | 0.691 | 64,315 | +42,877 | 0.00% | 44,460 |
| 2014-11-19 | 2014-11-17 | 0.716 | 21,438 | -82,456 | 0.00% | 15,340 |
| 2014-11-17 | 2014-11-13 | 0.716 | 103,894 | +72,561 | 0.00% | 74,340 |
| 2014-11-14 | 2014-11-12 | 0.691 | 31,333 | +9,895 | 0.00% | 21,660 |
| 2014-11-13 | 2014-11-11 | 0.703 | 21,438 | -3,299 | 0.00% | 15,080 |
| 2014-11-11 | 2014-11-07 | 0.691 | 24,737 | +3,299 | 0.00% | 17,100 |
| 2014-11-05 | 2014-11-03 | 0.691 | 21,438 | -16,491 | 0.00% | 14,820 |
| 2014-11-04 | 2014-10-31 | 0.679 | 37,929 | +16,491 | 0.00% | 25,760 |
| 2014-10-23 | 2014-10-21 | 0.691 | 21,438 | -3,299 | 0.00% | 14,820 |
| 2014-10-22 | 2014-10-20 | 0.667 | 24,737 | -3,298 | 0.00% | 16,500 |
| 2014-10-21 | 2014-10-17 | 0.667 | 28,035 | -92,350 | 0.00% | 18,700 |
| 2014-10-20 | 2014-10-16 | 0.667 | 120,385 | +82,456 | 0.00% | 80,300 |
| 2014-10-17 | 2014-10-15 | 0.679 | 37,929 | +13,192 | 0.00% | 25,760 |
| 2014-10-16 | 2014-10-14 | 0.679 | 24,737 | +3,299 | 0.00% | 16,800 |
| 2014-10-13 | 2014-10-09 | 0.703 | 21,438 | -36,281 | 0.00% | 15,080 |
| 2014-10-10 | 2014-10-08 | 0.691 | 57,719 | +36,281 | 0.00% | 39,900 |
| 2014-10-06 | 2014-09-30 | 0.711 | 21,438 | +237 | 0.00% | 15,248 |
| 2014-09-30 | 2014-09-26 | 0.748 | 21,201 | -81,544 | 0.00% | 15,860 |
| 2014-09-29 | 2014-09-25 | 0.760 | 102,745 | +81,544 | 0.00% | 78,120 |
| 2014-09-26 | 2014-09-24 | 0.748 | 21,201 | -52,189 | 0.00% | 15,860 |
| 2014-09-25 | 2014-09-23 | 0.760 | 73,390 | -26,094 | 0.00% | 55,800 |
| 2014-09-24 | 2014-09-22 | 0.748 | 99,484 | -6,523 | 0.00% | 74,420 |
| 2014-09-22 | 2014-09-18 | 0.748 | 106,007 | -3,262 | 0.00% | 79,300 |
| 2014-09-19 | 2014-09-17 | 0.760 | 109,269 | -163,088 | 0.00% | 83,080 |
| 2014-09-18 | 2014-09-16 | 0.760 | 272,357 | -78,282 | 0.01% | 207,080 |
| 2014-09-17 | 2014-09-15 | 0.748 | 350,639 | +293,558 | 0.01% | 262,300 |
| 2014-09-16 | 2014-09-12 | 0.773 | 57,081 | +13,047 | 0.00% | 44,100 |
| 2014-09-15 | 2014-09-11 | 0.773 | 44,034 | -114,161 | 0.00% | 34,020 |
| 2014-09-12 | 2014-09-10 | 0.760 | 158,195 | +61,973 | 0.01% | 120,280 |
| 2014-09-11 | 2014-09-08 | 0.748 | 96,222 | -3,262 | 0.00% | 71,980 |
| 2014-09-10 | 2014-09-05 | 0.773 | 99,484 | -29,355 | 0.00% | 76,860 |
| 2014-09-08 | 2014-09-04 | 0.760 | 128,839 | -3,262 | 0.00% | 97,960 |
| 2014-09-05 | 2014-09-03 | 0.773 | 132,101 | -35,880 | 0.01% | 102,060 |
| 2014-09-04 | 2014-09-02 | 0.773 | 167,981 | -97,852 | 0.01% | 129,780 |
| 2014-09-02 | 2014-08-29 | 0.760 | 265,833 | +244,632 | 0.01% | 202,120 |
| 2014-09-01 | 2014-08-28 | 0.785 | 21,201 | -6,524 | 0.00% | 16,640 |
| 2014-08-29 | 2014-08-27 | 0.773 | 27,725 | +6,524 | 0.00% | 21,420 |
| 2014-08-13 | 2014-08-11 | 0.760 | 21,201 | -61,974 | 0.00% | 16,120 |
| 2014-08-12 | 2014-08-08 | 0.748 | 83,175 | +26,094 | 0.00% | 62,220 |
| 2014-08-11 | 2014-08-07 | 0.748 | 57,081 | +35,880 | 0.00% | 42,700 |
| 2014-08-05 | 2014-08-01 | 0.773 | 21,201 | -48,927 | 0.00% | 16,380 |
| 2014-08-04 | 2014-07-31 | 0.760 | 70,128 | +48,927 | 0.00% | 53,320 |
| 2014-08-01 | 2014-07-30 | 0.773 | 21,201 | -58,712 | 0.00% | 16,380 |
| 2014-07-30 | 2014-07-28 | 0.760 | 79,913 | -58,712 | 0.00% | 60,760 |
| 2014-07-29 | 2014-07-25 | 0.760 | 138,625 | +6,524 | 0.01% | 105,400 |
| 2014-07-25 | 2014-07-23 | 0.760 | 132,101 | -22,833 | 0.01% | 100,440 |
| 2014-07-24 | 2014-07-22 | 0.760 | 154,934 | +130,471 | 0.01% | 117,800 |
| 2014-07-23 | 2014-07-21 | 0.773 | 24,463 | -88,068 | 0.00% | 18,900 |
| 2014-07-22 | 2014-07-18 | 0.760 | 112,531 | +91,330 | 0.00% | 85,560 |
| 2014-06-26 | 2014-06-24 | 0.736 | 21,201 | -81,544 | 0.00% | 15,600 |
| 2014-06-25 | 2014-06-23 | 0.724 | 102,745 | +81,544 | 0.00% | 74,340 |
| 2014-06-23 | 2014-06-19 | 0.711 | 21,201 | -81,544 | 0.00% | 15,080 |
| 2014-06-20 | 2014-06-18 | 0.711 | 102,745 | +81,544 | 0.00% | 73,080 |
| 2014-06-19 | 2014-06-17 | 0.711 | 21,201 | -91,330 | 0.00% | 15,080 |
| 2014-06-17 | 2014-06-13 | 0.711 | 112,531 | +91,330 | 0.00% | 80,040 |
| 2014-06-05 | 2014-06-03 | 0.761 | 21,201 | +706 | 0.00% | 16,138 |
| 2014-05-22 | 2014-05-20 | 0.736 | 20,495 | -163,957 | 0.00% | 15,080 |
| 2014-05-21 | 2014-05-19 | 0.723 | 184,452 | +3,153 | 0.01% | 133,380 |
| 2014-05-20 | 2014-05-16 | 0.723 | 181,299 | +160,804 | 0.01% | 131,100 |
| 2014-05-14 | 2014-05-12 | 0.710 | 20,495 | -66,213 | 0.00% | 14,560 |
| 2014-05-13 | 2014-05-09 | 0.710 | 86,708 | +66,213 | 0.00% | 61,600 |
| 2014-04-29 | 2014-04-25 | 0.698 | 20,495 | -47,295 | 0.00% | 14,300 |
| 2014-04-28 | 2014-04-24 | 0.710 | 67,790 | +47,295 | 0.00% | 48,160 |
| 2014-04-24 | 2014-04-22 | 0.723 | 20,495 | -110,356 | 0.00% | 14,820 |
| 2014-04-23 | 2014-04-17 | 0.710 | 130,851 | -47,295 | 0.01% | 92,960 |
| 2014-04-22 | 2014-04-16 | 0.710 | 178,146 | +157,651 | 0.01% | 126,560 |
| 2014-04-17 | 2014-04-15 | 0.710 | 20,495 | -63,060 | 0.00% | 14,560 |
| 2014-04-16 | 2014-04-14 | 0.723 | 83,555 | +47,295 | 0.00% | 60,420 |
| 2014-04-15 | 2014-04-11 | 0.736 | 36,260 | +15,765 | 0.00% | 26,680 |
| 2014-04-01 | 2014-03-28 | 0.710 | 20,495 | -47,295 | 0.00% | 14,560 |
| 2014-03-31 | 2014-03-27 | 0.710 | 67,790 | +44,142 | 0.00% | 48,160 |
| 2014-03-28 | 2014-03-26 | 0.710 | 23,648 | -261,701 | 0.00% | 16,800 |
| 2014-03-27 | 2014-03-25 | 0.698 | 285,349 | -69,367 | 0.01% | 199,100 |
| 2014-03-26 | 2014-03-24 | 0.710 | 354,716 | -6,306 | 0.01% | 252,000 |
| 2014-03-25 | 2014-03-21 | 0.710 | 361,022 | -9,459 | 0.01% | 256,480 |
| 2014-03-24 | 2014-03-20 | 0.723 | 370,481 | -31,531 | 0.01% | 267,900 |
| 2014-03-21 | 2014-03-19 | 0.723 | 402,012 | -116,662 | 0.02% | 290,700 |
| 2014-03-20 | 2014-03-18 | 0.723 | 518,674 | -78,826 | 0.02% | 375,060 |
| 2014-03-18 | 2014-03-14 | 0.723 | 597,500 | +31,531 | 0.02% | 432,060 |
| 2014-03-13 | 2014-03-11 | 0.736 | 565,969 | -3,153 | 0.02% | 416,440 |
| 2014-03-12 | 2014-03-10 | 0.736 | 569,122 | +315,303 | 0.02% | 418,760 |
| 2014-03-11 | 2014-03-07 | 0.748 | 253,819 | -154,499 | 0.01% | 189,980 |
| 2014-03-10 | 2014-03-06 | 0.748 | 408,318 | +72,520 | 0.02% | 305,620 |
| 2014-03-07 | 2014-03-05 | 0.748 | 335,798 | +308,997 | 0.01% | 251,340 |
| 2014-03-06 | 2014-03-04 | 0.761 | 26,801 | +6,306 | 0.00% | 20,400 |
| 2014-02-28 | 2014-02-26 | 0.761 | 20,495 | -25,224 | 0.00% | 15,600 |
| 2014-02-27 | 2014-02-25 | 0.748 | 45,719 | +15,765 | 0.00% | 34,220 |
| 2014-02-26 | 2014-02-24 | 0.748 | 29,954 | -47,295 | 0.00% | 22,420 |
| 2014-02-25 | 2014-02-21 | 0.761 | 77,249 | +44,142 | 0.00% | 58,800 |
| 2014-02-24 | 2014-02-20 | 0.748 | 33,107 | +12,612 | 0.00% | 24,780 |
| 2014-02-19 | 2014-02-17 | 0.761 | 20,495 | -274,314 | 0.00% | 15,600 |
| 2014-02-17 | 2014-02-13 | 0.761 | 294,809 | +233,325 | 0.01% | 224,400 |
| 2014-02-14 | 2014-02-12 | 0.774 | 61,484 | -252,243 | 0.00% | 47,580 |
| 2014-02-13 | 2014-02-11 | 0.774 | 313,727 | -59,907 | 0.01% | 242,780 |
| 2014-02-12 | 2014-02-10 | 0.761 | 373,634 | +223,865 | 0.01% | 284,400 |
| 2014-02-11 | 2014-02-07 | 0.774 | 149,769 | -15,765 | 0.01% | 115,900 |
| 2014-02-10 | 2014-02-06 | 0.774 | 165,534 | +145,039 | 0.01% | 128,100 |
| 2014-02-05 | 2014-01-30 | 0.799 | 20,495 | -3,153 | 0.00% | 16,380 |
| 2014-01-29 | 2014-01-27 | 0.774 | 23,648 | -390,976 | 0.00% | 18,300 |
| 2014-01-28 | 2014-01-24 | 0.761 | 414,624 | +346,834 | 0.02% | 315,600 |
| 2014-01-27 | 2014-01-23 | 0.787 | 67,790 | +25,224 | 0.00% | 53,320 |
| 2014-01-24 | 2014-01-22 | 0.774 | 42,566 | -56,755 | 0.00% | 32,940 |
| 2014-01-23 | 2014-01-21 | 0.787 | 99,321 | +78,826 | 0.00% | 78,120 |
| 2014-01-22 | 2014-01-20 | 0.774 | 20,495 | -94,591 | 0.00% | 15,860 |
| 2014-01-21 | 2014-01-17 | 0.774 | 115,086 | +94,591 | 0.00% | 89,060 |
| 2014-01-20 | 2014-01-16 | 0.774 | 20,495 | -268,008 | 0.00% | 15,860 |
| 2014-01-17 | 2014-01-15 | 0.787 | 288,503 | +268,008 | 0.01% | 226,920 |
| 2014-01-13 | 2014-01-09 | 0.787 | 20,495 | -107,203 | 0.00% | 16,120 |
| 2014-01-10 | 2014-01-08 | 0.774 | 127,698 | +107,203 | 0.01% | 98,820 |
| 2014-01-09 | 2014-01-07 | 0.774 | 20,495 | -9,459 | 0.00% | 15,860 |
| 2014-01-08 | 2014-01-06 | 0.761 | 29,954 | +9,459 | 0.00% | 22,800 |
| 2014-01-06 | 2014-01-02 | 0.774 | 20,495 | -110,356 | 0.00% | 15,860 |
| 2014-01-03 | 2013-12-31 | 0.761 | 130,851 | +110,356 | 0.01% | 99,600 |
| 2013-12-30 | 2013-12-24 | 0.761 | 20,495 | -141,886 | 0.00% | 15,600 |
| 2013-12-27 | 2013-12-20 | 0.761 | 162,381 | -15,765 | 0.01% | 123,600 |
| 2013-12-23 | 2013-12-19 | 0.761 | 178,146 | +157,651 | 0.01% | 135,600 |
| 2013-12-18 | 2013-12-16 | 0.761 | 20,495 | -192,335 | 0.00% | 15,600 |
| 2013-12-17 | 2013-12-13 | 0.748 | 212,830 | +192,335 | 0.01% | 159,300 |
| 2013-12-05 | 2013-12-03 | 0.748 | 20,495 | -119,815 | 0.00% | 15,340 |
| 2013-12-04 | 2013-12-02 | 0.748 | 140,310 | +119,815 | 0.01% | 105,020 |
| 2013-12-02 | 2013-11-28 | 0.748 | 20,495 | -230,171 | 0.00% | 15,340 |
| 2013-11-29 | 2013-11-27 | 0.748 | 250,666 | +230,171 | 0.01% | 187,620 |
| 2013-11-28 | 2013-11-26 | 0.748 | 20,495 | -9,459 | 0.00% | 15,340 |
| 2013-11-26 | 2013-11-22 | 0.748 | 29,954 | -126,121 | 0.00% | 22,420 |
| 2013-11-25 | 2013-11-21 | 0.736 | 156,075 | +88,285 | 0.01% | 114,840 |
| 2013-11-22 | 2013-11-20 | 0.748 | 67,790 | +47,295 | 0.00% | 50,740 |
| 2013-11-19 | 2013-11-15 | 0.748 | 20,495 | -78,826 | 0.00% | 15,340 |
| 2013-11-18 | 2013-11-14 | 0.736 | 99,321 | +6,307 | 0.00% | 73,080 |
| 2013-11-15 | 2013-11-13 | 0.736 | 93,014 | +72,519 | 0.00% | 68,440 |
| 2013-11-14 | 2013-11-12 | 0.748 | 20,495 | -31,530 | 0.00% | 15,340 |
| 2013-11-13 | 2013-11-11 | 0.748 | 52,025 | +31,530 | 0.00% | 38,940 |
| 2013-11-12 | 2013-11-08 | 0.748 | 20,495 | -15,765 | 0.00% | 15,340 |
| 2013-11-08 | 2013-11-06 | 0.748 | 36,260 | -15,765 | 0.00% | 27,140 |
| 2013-11-07 | 2013-11-05 | 0.748 | 52,025 | -78,826 | 0.00% | 38,940 |
| 2013-11-06 | 2013-11-04 | 0.748 | 130,851 | +63,061 | 0.01% | 97,940 |
| 2013-11-05 | 2013-11-01 | 0.748 | 67,790 | +47,295 | 0.00% | 50,740 |
| 2013-10-30 | 2013-10-28 | 0.748 | 20,495 | -22,071 | 0.00% | 15,340 |
| 2013-10-29 | 2013-10-25 | 0.748 | 42,566 | +13,046 | 0.00% | 31,860 |
| 2013-10-28 | 2013-10-24 | 0.748 | 29,520 | +7,094 | 0.00% | 22,095 |
| 2013-10-25 | 2013-10-23 | 0.761 | 22,426 | +1,931 | 0.00% | 17,070 |
| 2013-10-22 | 2013-10-18 | 0.748 | 20,495 | -63,060 | 0.00% | 15,340 |
| 2013-10-21 | 2013-10-17 | 0.736 | 83,555 | -18,919 | 0.00% | 61,480 |
| 2013-10-18 | 2013-10-16 | 0.736 | 102,474 | +18,919 | 0.00% | 75,400 |
| 2013-10-17 | 2013-10-15 | 0.723 | 83,555 | +63,060 | 0.00% | 60,420 |
| 2013-10-07 | 2013-10-03 | 0.731 | 20,495 | +216 | 0.00% | 14,978 |
| 2013-06-04 | 2013-05-31 | 0.807 | 20,279 | +632 | 0.00% | 16,370 |
| 2012-12-05 | 2012-12-03 | 0.715 | 19,647 | -906,801 | 0.00% | 14,040 |
| 2012-12-04 | 2012-11-30 | 0.715 | 926,448 | +906,801 | 0.04% | 662,040 |
| 2012-10-08 | 2012-10-04 | 0.709 | 19,647 | +200 | 0.00% | 13,922 |
| 2012-06-04 | 2012-05-31 | 0.745 | 19,447 | +612 | 0.00% | 14,496 |
| 2012-02-09 | 2012-02-07 | 0.787 | 18,835 | -79,846 | 0.00% | 14,820 |
| 2011-10-04 | 2011-09-30 | 0.643 | 98,681 | +3,364 | 0.00% | 63,463 |
| 2011-06-16 | 2011-06-14 | 0.815 | 95,317 | -69,972 | 0.00% | 77,646 |
| 2011-06-13 | 2011-06-09 | 0.800 | 165,289 | +69,972 | 0.01% | 132,283 |
| 2011-05-25 | 2011-05-23 | 0.852 | 95,317 | +2,630 | 0.00% | 81,249 |
| 2011-01-13 | 2011-01-11 | 0.911 | 92,687 | -136,085 | 0.00% | 84,456 |
| 2011-01-12 | 2011-01-10 | 0.941 | 228,772 | +136,085 | 0.01% | 215,181 |
| 2010-11-09 | 2010-11-05 | 0.926 | 92,687 | +6,817 | 0.01% | 85,818 |
| 2010-10-13 | 2010-10-11 | 0.978 | 85,870 | +1,952 | 0.01% | 83,938 |
| 2010-10-11 | 2010-10-07 | 1.044 | 83,918 | +516 | 0.01% | 87,617 |
| 2010-06-04 | 2010-06-02 | 0.757 | 83,402 | -6,608 | 0.01% | 63,100 |
| 2010-06-02 | 2010-05-31 | 0.799 | 90,010 | +1,412 | 0.01% | 71,953 |
| 2010-04-14 | 2010-04-12 | 0.953 | 88,598 | -6,505 | 0.01% | 84,444 |
| 2010-03-23 | 2010-03-19 | 0.968 | 95,103 | -195,151 | 0.01% | 92,106 |
| 2010-03-22 | 2010-03-18 | 0.984 | 290,254 | +195,151 | 0.02% | 285,568 |
| 2010-01-07 | 2010-01-05 | 0.938 | 95,103 | -22,768 | 0.01% | 89,182 |
| 2009-10-09 | 2009-10-07 | 0.650 | 117,871 | +842 | 0.01% | 76,652 |
| 2009-09-17 | 2009-09-15 | 0.635 | 117,029 | -19,376 | 0.01% | 74,292 |
| 2009-06-02 | 2009-05-29 | 0.689 | 136,405 | +1,483 | 0.01% | 93,950 |
| 2008-11-17 | 2008-11-13 | 0.430 | 134,922 | +22,359 | 0.01% | 58,080 |
| 2008-11-13 | 2008-11-11 | 0.438 | 112,563 | +19,165 | 0.01% | 49,336 |
| 2008-11-11 | 2008-11-07 | 0.430 | 93,398 | +12,777 | 0.01% | 40,205 |
| 2008-11-07 | 2008-11-05 | 0.470 | 80,621 | +80,621 | 0.01% | 37,860 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -806,209 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 806,209 | +725,588 | 0.06% | 118,458 |
| 2008-10-23 | 2008-10-21 | 0.160 | 80,621 | -116,926 | 0.01% | 12,876 |
| 2008-10-03 | 2008-09-30 | 0.259 | 197,547 | -2,324 | 0.01% | 51,140 |
| 2008-08-15 | 2008-08-13 | 0.480 | 199,871 | +31,675 | 0.01% | 95,912 |
| 2008-05-29 | 2008-05-27 | 0.732 | 168,196 | -1,475 | 0.00% | 123,174 |
| 2008-05-05 | 2008-04-30 | 0.801 | 169,671 | -79,883 | 0.00% | 135,936 |
| 2008-05-02 | 2008-04-29 | 0.770 | 249,554 | +79,883 | 0.01% | 192,126 |
| 2008-03-18 | 2008-03-14 | 0.620 | 169,671 | +31,953 | 0.00% | 105,138 |
| 2008-02-27 | 2008-02-25 | 0.745 | 137,718 | -319,532 | 0.00% | 102,578 |
| 2008-02-26 | 2008-02-22 | 0.782 | 457,250 | +319,532 | 0.01% | 357,750 |
| 2007-09-17 | 2007-09-13 | 1.361 | 137,718 | -32,345 | 0.00% | 187,483 |
| 2007-08-16 | 2007-08-14 | 1.624 | 170,063 | -16,014 | 0.00% | 276,120 |
| 2007-08-09 | 2007-08-07 | 0.993 | 186,077 | -32,027 | 0.01% | 184,758 |
| 2007-07-24 | 2007-07-20 | 1.624 | 218,104 | -16,013 | 0.01% | 354,121 |
| 2007-07-12 | 2007-07-10 | 1.624 | 234,117 | -800,674 | 0.01% | 380,120 |
| 2007-07-11 | 2007-07-09 | 1.717 | 1,034,791 | +800,674 | 0.03% | 1,777,049 |
| 2007-07-05 | 2007-07-03 | 1.717 | 234,117 | -12,811 | 0.01% | 402,050 |
| 2007-06-26 | 2007-06-22 | 2.092 | 246,928 | 0.01% | 516,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy