History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 148,600 | +0 | 0.00% | 17,683 |
| 2025-10-13 | 2025-10-09 | 0.130 | 148,600 | +0 | 0.00% | 19,318 |
| 2025-10-10 | 2025-10-08 | 0.135 | 148,600 | +0 | 0.00% | 20,061 |
| 2025-10-09 | 2025-10-06 | 0.102 | 148,600 | +0 | 0.00% | 15,157 |
| 2025-10-08 | 2025-10-03 | 0.105 | 148,600 | +0 | 0.00% | 15,603 |
| 2025-10-06 | 2025-10-02 | 0.102 | 148,600 | +0 | 0.00% | 15,157 |
| 2025-10-03 | 2025-09-30 | 0.113 | 148,600 | +0 | 0.00% | 16,792 |
| 2025-10-02 | 2025-09-29 | 0.123 | 148,600 | +0 | 0.00% | 18,278 |
| 2025-09-30 | 2025-09-26 | 0.124 | 148,600 | +0 | 0.00% | 18,426 |
| 2025-09-29 | 2025-09-25 | 0.127 | 148,600 | +0 | 0.00% | 18,872 |
| 2025-09-26 | 2025-09-24 | 0.138 | 148,600 | +0 | 0.00% | 20,507 |
| 2025-09-25 | 2025-09-23 | 0.139 | 148,600 | +0 | 0.00% | 20,655 |
| 2025-09-24 | 2025-09-22 | 0.133 | 148,600 | +0 | 0.00% | 19,764 |
| 2025-09-23 | 2025-09-19 | 0.139 | 148,600 | +0 | 0.00% | 20,655 |
| 2025-09-22 | 2025-09-18 | 0.146 | 148,600 | +0 | 0.00% | 21,696 |
| 2025-09-19 | 2025-09-17 | 0.157 | 148,600 | +0 | 0.00% | 23,330 |
| 2025-09-18 | 2025-09-16 | 0.158 | 148,600 | +0 | 0.00% | 23,479 |
| 2025-09-17 | 2025-09-15 | 0.136 | 148,600 | +0 | 0.00% | 20,210 |
| 2025-09-16 | 2025-09-12 | 0.139 | 148,600 | +0 | 0.00% | 20,655 |
| 2025-09-15 | 2025-09-11 | 0.117 | 148,600 | +0 | 0.00% | 17,386 |
| 2025-09-12 | 2025-09-10 | 0.127 | 148,600 | +0 | 0.00% | 18,872 |
| 2025-09-11 | 2025-09-09 | 0.091 | 148,600 | +0 | 0.00% | 13,523 |
| 2025-09-10 | 2025-09-08 | 0.088 | 148,600 | +0 | 0.00% | 13,077 |
| 2025-09-09 | 2025-09-05 | 0.086 | 148,600 | +0 | 0.00% | 12,780 |
| 2025-09-08 | 2025-09-04 | 0.083 | 148,600 | +0 | 0.00% | 12,334 |
| 2025-09-05 | 2025-09-03 | 0.085 | 148,600 | +0 | 0.00% | 12,631 |
| 2025-09-04 | 2025-09-02 | 0.081 | 148,600 | +0 | 0.00% | 12,037 |
| 2025-09-03 | 2025-09-01 | 0.072 | 148,600 | +0 | 0.00% | 10,699 |
| 2025-09-02 | 2025-08-29 | 0.055 | 148,600 | +0 | 0.00% | 8,173 |
| 2025-09-01 | 2025-08-28 | 0.060 | 148,600 | +0 | 0.00% | 8,916 |
| 2025-08-29 | 2025-08-27 | 0.063 | 148,600 | +0 | 0.00% | 9,362 |
| 2025-08-28 | 2025-08-26 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-08-27 | 2025-08-25 | 0.071 | 148,600 | +0 | 0.00% | 10,551 |
| 2025-08-26 | 2025-08-22 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-08-25 | 2025-08-21 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-08-22 | 2025-08-20 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-08-21 | 2025-08-19 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-08-20 | 2025-08-18 | 0.068 | 148,600 | +0 | 0.00% | 10,105 |
| 2025-08-19 | 2025-08-15 | 0.069 | 148,600 | +0 | 0.00% | 10,253 |
| 2025-08-18 | 2025-08-14 | 0.071 | 148,600 | +0 | 0.00% | 10,551 |
| 2025-08-15 | 2025-08-13 | 0.070 | 148,600 | +0 | 0.00% | 10,402 |
| 2025-08-14 | 2025-08-12 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-08-13 | 2025-08-11 | 0.068 | 148,600 | +0 | 0.00% | 10,105 |
| 2025-08-12 | 2025-08-08 | 0.064 | 148,600 | +0 | 0.00% | 9,510 |
| 2025-08-11 | 2025-08-07 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-08-08 | 2025-08-06 | 0.062 | 148,600 | +0 | 0.00% | 9,213 |
| 2025-08-07 | 2025-08-05 | 0.061 | 148,600 | +0 | 0.00% | 9,065 |
| 2025-08-06 | 2025-08-04 | 0.063 | 148,600 | +0 | 0.00% | 9,362 |
| 2025-08-05 | 2025-08-01 | 0.062 | 148,600 | +0 | 0.00% | 9,213 |
| 2025-08-04 | 2025-07-31 | 0.064 | 148,600 | +0 | 0.00% | 9,510 |
| 2025-08-01 | 2025-07-30 | 0.062 | 148,600 | +0 | 0.00% | 9,213 |
| 2025-07-31 | 2025-07-29 | 0.064 | 148,600 | +0 | 0.00% | 9,510 |
| 2025-07-30 | 2025-07-28 | 0.065 | 148,600 | +0 | 0.00% | 9,659 |
| 2025-07-29 | 2025-07-25 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-07-28 | 2025-07-24 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-07-25 | 2025-07-23 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-07-24 | 2025-07-22 | 0.068 | 148,600 | +0 | 0.00% | 10,105 |
| 2025-07-23 | 2025-07-21 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-07-22 | 2025-07-18 | 0.069 | 148,600 | +0 | 0.00% | 10,253 |
| 2025-07-21 | 2025-07-17 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-07-18 | 2025-07-16 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-07-17 | 2025-07-15 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-07-16 | 2025-07-14 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-07-15 | 2025-07-11 | 0.068 | 148,600 | +0 | 0.00% | 10,105 |
| 2025-07-14 | 2025-07-10 | 0.065 | 148,600 | +0 | 0.00% | 9,659 |
| 2025-07-11 | 2025-07-09 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-07-10 | 2025-07-08 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-07-09 | 2025-07-07 | 0.074 | 148,600 | +0 | 0.00% | 10,996 |
| 2025-07-08 | 2025-07-04 | 0.079 | 148,600 | +0 | 0.00% | 11,739 |
| 2025-07-07 | 2025-07-03 | 0.078 | 148,600 | +0 | 0.00% | 11,591 |
| 2025-07-04 | 2025-07-02 | 0.073 | 148,600 | +0 | 0.00% | 10,848 |
| 2025-07-03 | 2025-06-30 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-07-02 | 2025-06-27 | 0.065 | 148,600 | +0 | 0.00% | 9,659 |
| 2025-06-30 | 2025-06-26 | 0.064 | 148,600 | +0 | 0.00% | 9,510 |
| 2025-06-27 | 2025-06-25 | 0.058 | 148,600 | +0 | 0.00% | 8,619 |
| 2025-06-26 | 2025-06-24 | 0.056 | 148,600 | +0 | 0.00% | 8,322 |
| 2025-06-25 | 2025-06-23 | 0.055 | 148,600 | +0 | 0.00% | 8,173 |
| 2025-06-24 | 2025-06-20 | 0.056 | 148,600 | +0 | 0.00% | 8,322 |
| 2025-06-23 | 2025-06-19 | 0.059 | 148,600 | +0 | 0.00% | 8,767 |
| 2025-06-20 | 2025-06-18 | 0.064 | 148,600 | +0 | 0.00% | 9,510 |
| 2025-06-19 | 2025-06-17 | 0.065 | 148,600 | +0 | 0.00% | 9,659 |
| 2025-06-18 | 2025-06-16 | 0.065 | 148,600 | +0 | 0.00% | 9,659 |
| 2025-06-17 | 2025-06-13 | 0.064 | 148,600 | +0 | 0.00% | 9,510 |
| 2025-06-16 | 2025-06-12 | 0.064 | 148,600 | +0 | 0.00% | 9,510 |
| 2025-06-13 | 2025-06-11 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-06-12 | 2025-06-10 | 0.065 | 148,600 | +0 | 0.00% | 9,659 |
| 2025-06-11 | 2025-06-09 | 0.067 | 148,600 | +0 | 0.00% | 9,956 |
| 2025-06-10 | 2025-06-06 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-06-09 | 2025-06-05 | 0.063 | 148,600 | +0 | 0.00% | 9,362 |
| 2025-06-06 | 2025-06-04 | 0.066 | 148,600 | +0 | 0.00% | 9,808 |
| 2025-06-05 | 2025-06-03 | 0.053 | 148,600 | +0 | 0.00% | 7,876 |
| 2025-06-04 | 2025-06-02 | 0.054 | 148,600 | +0 | 0.00% | 8,024 |
| 2025-06-03 | 2025-05-30 | 0.057 | 148,600 | +0 | 0.00% | 8,470 |
| 2025-06-02 | 2025-05-29 | 0.058 | 148,600 | +0 | 0.00% | 8,619 |
| 2025-05-30 | 2025-05-28 | 0.044 | 148,600 | +0 | 0.00% | 6,538 |
| 2025-05-29 | 2025-05-27 | 0.038 | 148,600 | +0 | 0.00% | 5,647 |
| 2025-05-28 | 2025-05-26 | 0.037 | 148,600 | +0 | 0.00% | 5,498 |
| 2025-05-27 | 2025-05-23 | 0.037 | 148,600 | +0 | 0.00% | 5,498 |
| 2025-05-26 | 2025-05-22 | 0.037 | 148,600 | +0 | 0.00% | 5,498 |
| 2025-05-23 | 2025-05-21 | 0.037 | 148,600 | +0 | 0.00% | 5,498 |
| 2025-05-22 | 2025-05-20 | 0.038 | 148,600 | +0 | 0.00% | 5,647 |
| 2025-05-21 | 2025-05-19 | 0.036 | 148,600 | +0 | 0.00% | 5,350 |
| 2025-05-20 | 2025-05-16 | 0.037 | 148,600 | +0 | 0.00% | 5,498 |
| 2025-05-19 | 2025-05-15 | 0.038 | 148,600 | +0 | 0.00% | 5,647 |
| 2025-05-16 | 2025-05-14 | 0.039 | 148,600 | +0 | 0.00% | 5,795 |
| 2025-05-15 | 2025-05-13 | 0.038 | 148,600 | +0 | 0.00% | 5,647 |
| 2025-05-14 | 2025-05-12 | 0.041 | 148,600 | +0 | 0.00% | 6,093 |
| 2025-05-13 | 2025-05-09 | 0.045 | 148,600 | +0 | 0.00% | 6,687 |
| 2025-05-12 | 2025-05-08 | 0.047 | 148,600 | +0 | 0.00% | 6,984 |
| 2025-05-09 | 2025-05-07 | 0.047 | 148,600 | +0 | 0.00% | 6,984 |
| 2025-05-08 | 2025-05-06 | 0.048 | 148,600 | +0 | 0.00% | 7,133 |
| 2025-05-07 | 2025-05-02 | 0.045 | 148,600 | +0 | 0.00% | 6,687 |
| 2025-05-06 | 2025-04-30 | 0.046 | 148,600 | +0 | 0.00% | 6,836 |
| 2025-05-02 | 2025-04-29 | 0.037 | 148,600 | +0 | 0.00% | 5,498 |
| 2025-04-30 | 2025-04-28 | 0.038 | 148,600 | +0 | 0.00% | 5,647 |
| 2025-04-29 | 2025-04-25 | 0.037 | 148,600 | +0 | 0.00% | 5,498 |
| 2025-04-28 | 2025-04-24 | 0.038 | 148,600 | +0 | 0.00% | 5,647 |
| 2025-04-25 | 2025-04-23 | 0.041 | 148,600 | +0 | 0.00% | 6,093 |
| 2025-04-24 | 2025-04-22 | 0.048 | 148,600 | +0 | 0.00% | 7,133 |
| 2025-04-23 | 2025-04-17 | 0.052 | 148,600 | +0 | 0.00% | 7,727 |
| 2025-04-22 | 2025-04-16 | 0.051 | 148,600 | +0 | 0.00% | 7,579 |
| 2025-04-17 | 2025-04-15 | 0.060 | 148,600 | +0 | 0.00% | 8,916 |
| 2025-04-16 | 2025-04-14 | 0.061 | 148,600 | +0 | 0.00% | 9,065 |
| 2025-04-15 | 2025-04-11 | 0.062 | 148,600 | +0 | 0.00% | 9,213 |
| 2025-04-14 | 2025-04-10 | 0.063 | 148,600 | +0 | 0.00% | 9,362 |
| 2025-04-11 | 2025-04-09 | 0.063 | 148,600 | +0 | 0.00% | 9,362 |
| 2025-04-10 | 2025-04-08 | 0.065 | 148,600 | +0 | 0.00% | 9,659 |
| 2025-04-09 | 2025-04-07 | 0.068 | 148,600 | +0 | 0.00% | 10,105 |
| 2025-04-08 | 2025-04-03 | 0.073 | 148,600 | +0 | 0.00% | 10,848 |
| 2025-04-07 | 2025-04-02 | 0.082 | 148,600 | +0 | 0.00% | 12,185 |
| 2025-04-03 | 2025-04-01 | 0.076 | 148,600 | +0 | 0.00% | 11,294 |
| 2025-04-02 | 2025-03-31 | 0.088 | 148,600 | +0 | 0.00% | 13,077 |
| 2025-04-01 | 2025-03-28 | 0.090 | 148,600 | +0 | 0.00% | 13,374 |
| 2025-03-31 | 2025-03-27 | 0.096 | 148,600 | +0 | 0.00% | 14,266 |
| 2025-03-28 | 2025-03-26 | 0.099 | 148,600 | +0 | 0.00% | 14,711 |
| 2025-03-27 | 2025-03-25 | 0.099 | 148,600 | +0 | 0.00% | 14,711 |
| 2025-03-26 | 2025-03-24 | 0.103 | 148,600 | +0 | 0.00% | 15,306 |
| 2025-03-25 | 2025-03-21 | 0.103 | 148,600 | +0 | 0.00% | 15,306 |
| 2025-03-24 | 2025-03-20 | 0.103 | 148,600 | +0 | 0.00% | 15,306 |
| 2025-03-21 | 2025-03-19 | 0.104 | 148,600 | +0 | 0.00% | 15,454 |
| 2025-03-20 | 2025-03-18 | 0.104 | 148,600 | +0 | 0.00% | 15,454 |
| 2025-03-19 | 2025-03-17 | 0.108 | 148,600 | +0 | 0.00% | 16,049 |
| 2025-03-18 | 2025-03-14 | 0.104 | 148,600 | +0 | 0.00% | 15,454 |
| 2025-03-17 | 2025-03-13 | 0.104 | 148,600 | +0 | 0.00% | 15,454 |
| 2025-03-14 | 2025-03-12 | 0.101 | 148,600 | +0 | 0.00% | 15,009 |
| 2025-03-13 | 2025-03-11 | 0.110 | 148,600 | +0 | 0.00% | 16,346 |
| 2025-03-12 | 2025-03-10 | 0.112 | 148,600 | +0 | 0.00% | 16,643 |
| 2025-03-11 | 2025-03-07 | 0.119 | 148,600 | +0 | 0.00% | 17,683 |
| 2025-03-10 | 2025-03-06 | 0.121 | 148,600 | +0 | 0.00% | 17,981 |
| 2025-03-07 | 2025-03-05 | 0.121 | 148,600 | +0 | 0.00% | 17,981 |
| 2025-03-06 | 2025-03-04 | 0.118 | 148,600 | +0 | 0.00% | 17,535 |
| 2025-03-05 | 2025-03-03 | 0.120 | 148,600 | +0 | 0.00% | 17,832 |
| 2025-03-04 | 2025-02-28 | 0.118 | 148,600 | +0 | 0.00% | 17,535 |
| 2025-03-03 | 2025-02-27 | 0.120 | 148,600 | +0 | 0.00% | 17,832 |
| 2025-02-28 | 2025-02-26 | 0.116 | 148,600 | +0 | 0.00% | 17,238 |
| 2025-02-27 | 2025-02-25 | 0.116 | 148,600 | +0 | 0.00% | 17,238 |
| 2025-02-26 | 2025-02-24 | 0.119 | 148,600 | +0 | 0.00% | 17,683 |
| 2025-02-25 | 2025-02-21 | 0.121 | 148,600 | +0 | 0.00% | 17,981 |
| 2025-02-24 | 2025-02-20 | 0.125 | 148,600 | +0 | 0.00% | 18,575 |
| 2025-02-21 | 2025-02-19 | 0.126 | 148,600 | +0 | 0.00% | 18,724 |
| 2025-02-20 | 2025-02-18 | 0.132 | 148,600 | +0 | 0.00% | 19,615 |
| 2025-02-19 | 2025-02-17 | 0.124 | 148,600 | +0 | 0.00% | 18,426 |
| 2025-02-18 | 2025-02-14 | 0.118 | 148,600 | +0 | 0.00% | 17,535 |
| 2025-02-17 | 2025-02-13 | 0.118 | 148,600 | +0 | 0.00% | 17,535 |
| 2025-02-14 | 2025-02-12 | 0.125 | 148,600 | +0 | 0.00% | 18,575 |
| 2025-02-13 | 2025-02-11 | 0.123 | 148,600 | +0 | 0.00% | 18,278 |
| 2025-02-12 | 2025-02-10 | 0.125 | 148,600 | +0 | 0.00% | 18,575 |
| 2025-02-11 | 2025-02-07 | 0.122 | 148,600 | +0 | 0.00% | 18,129 |
| 2025-02-10 | 2025-02-06 | 0.122 | 148,600 | +0 | 0.00% | 18,129 |
| 2025-02-07 | 2025-02-05 | 0.122 | 148,600 | +0 | 0.00% | 18,129 |
| 2025-02-06 | 2025-02-04 | 0.119 | 148,600 | +0 | 0.00% | 17,683 |
| 2025-02-05 | 2025-02-03 | 0.120 | 148,600 | +0 | 0.00% | 17,832 |
| 2025-02-04 | 2025-01-28 | 0.126 | 148,600 | +0 | 0.00% | 18,724 |
| 2025-02-03 | 2025-01-24 | 0.123 | 148,600 | +0 | 0.00% | 18,278 |
| 2025-01-27 | 2025-01-23 | 0.123 | 148,600 | +0 | 0.00% | 18,278 |
| 2025-01-24 | 2025-01-22 | 0.127 | 148,600 | +0 | 0.00% | 18,872 |
| 2025-01-23 | 2025-01-21 | 0.128 | 148,600 | +0 | 0.00% | 19,021 |
| 2025-01-22 | 2025-01-20 | 0.124 | 148,600 | +0 | 0.00% | 18,426 |
| 2025-01-21 | 2025-01-17 | 0.120 | 148,600 | +0 | 0.00% | 17,832 |
| 2025-01-20 | 2025-01-16 | 0.119 | 148,600 | +0 | 0.00% | 17,683 |
| 2025-01-17 | 2025-01-15 | 0.124 | 148,600 | +0 | 0.00% | 18,426 |
| 2025-01-16 | 2025-01-14 | 0.122 | 148,600 | +0 | 0.00% | 18,129 |
| 2025-01-15 | 2025-01-13 | 0.124 | 148,600 | +0 | 0.00% | 18,426 |
| 2025-01-14 | 2025-01-10 | 0.128 | 148,600 | +0 | 0.00% | 19,021 |
| 2025-01-13 | 2025-01-09 | 0.127 | 148,600 | +0 | 0.00% | 18,872 |
| 2025-01-10 | 2025-01-08 | 0.127 | 148,600 | +0 | 0.00% | 18,872 |
| 2025-01-09 | 2025-01-07 | 0.131 | 148,600 | +0 | 0.00% | 19,467 |
| 2025-01-08 | 2025-01-06 | 0.144 | 148,600 | +0 | 0.00% | 21,398 |
| 2025-01-07 | 2025-01-03 | 0.143 | 148,600 | +0 | 0.00% | 21,250 |
| 2025-01-06 | 2025-01-02 | 0.137 | 148,600 | +0 | 0.00% | 20,358 |
| 2025-01-03 | 2024-12-31 | 0.138 | 148,600 | +0 | 0.00% | 20,507 |
| 2025-01-02 | 2024-12-27 | 0.132 | 148,600 | +0 | 0.00% | 19,615 |
| 2024-12-30 | 2024-12-24 | 0.132 | 148,600 | +0 | 0.00% | 19,615 |
| 2024-12-27 | 2024-12-20 | 0.144 | 148,600 | +0 | 0.00% | 21,398 |
| 2024-12-23 | 2024-12-19 | 0.132 | 148,600 | +0 | 0.00% | 19,615 |
| 2024-12-20 | 2024-12-18 | 0.133 | 148,600 | +0 | 0.00% | 19,764 |
| 2024-12-19 | 2024-12-17 | 0.145 | 148,600 | +0 | 0.00% | 21,547 |
| 2024-12-18 | 2024-12-16 | 0.140 | 148,600 | +0 | 0.00% | 20,804 |
| 2024-12-17 | 2024-12-13 | 0.142 | 148,600 | +0 | 0.00% | 21,101 |
| 2024-12-16 | 2024-12-12 | 0.142 | 148,600 | +0 | 0.00% | 21,101 |
| 2024-12-13 | 2024-12-11 | 0.155 | 148,600 | +0 | 0.00% | 23,033 |
| 2024-12-12 | 2024-12-10 | 0.165 | 148,600 | +0 | 0.00% | 24,519 |
| 2024-12-11 | 2024-12-09 | 0.160 | 148,600 | +0 | 0.00% | 23,776 |
| 2024-12-10 | 2024-12-06 | 0.163 | 148,600 | +0 | 0.00% | 24,222 |
| 2024-12-09 | 2024-12-05 | 0.173 | 148,600 | +0 | 0.00% | 25,708 |
| 2024-12-06 | 2024-12-04 | 0.163 | 148,600 | +0 | 0.00% | 24,222 |
| 2024-12-05 | 2024-12-03 | 0.168 | 148,600 | +0 | 0.00% | 24,965 |
| 2024-12-04 | 2024-12-02 | 0.168 | 148,600 | +0 | 0.00% | 24,965 |
| 2024-12-03 | 2024-11-29 | 0.171 | 148,600 | +0 | 0.00% | 25,411 |
| 2024-12-02 | 2024-11-28 | 0.179 | 148,600 | +0 | 0.00% | 26,599 |
| 2024-11-29 | 2024-11-27 | 0.179 | 148,600 | +0 | 0.00% | 26,599 |
| 2024-11-28 | 2024-11-26 | 0.181 | 148,600 | +0 | 0.00% | 26,897 |
| 2024-11-27 | 2024-11-25 | 0.176 | 148,600 | +0 | 0.00% | 26,154 |
| 2024-11-26 | 2024-11-22 | 0.183 | 148,600 | +0 | 0.00% | 27,194 |
| 2024-11-25 | 2024-11-21 | 0.185 | 148,600 | +0 | 0.00% | 27,491 |
| 2024-11-22 | 2024-11-20 | 0.186 | 148,600 | +0 | 0.00% | 27,640 |
| 2024-11-21 | 2024-11-19 | 0.178 | 148,600 | +0 | 0.00% | 26,451 |
| 2024-11-20 | 2024-11-18 | 0.186 | 148,600 | +0 | 0.00% | 27,640 |
| 2024-11-19 | 2024-11-15 | 0.189 | 148,600 | +0 | 0.00% | 28,085 |
| 2024-11-18 | 2024-11-14 | 0.179 | 148,600 | +0 | 0.00% | 26,599 |
| 2024-11-15 | 2024-11-13 | 0.186 | 148,600 | +0 | 0.00% | 27,640 |
| 2024-11-14 | 2024-11-12 | 0.188 | 148,600 | +0 | 0.00% | 27,937 |
| 2024-11-13 | 2024-11-11 | 0.191 | 148,600 | +0 | 0.00% | 28,383 |
| 2024-11-12 | 2024-11-08 | 0.191 | 148,600 | +0 | 0.00% | 28,383 |
| 2024-11-11 | 2024-11-07 | 0.185 | 148,600 | +0 | 0.00% | 27,491 |
| 2024-11-08 | 2024-11-06 | 0.182 | 148,600 | +0 | 0.00% | 27,045 |
| 2024-11-07 | 2024-11-05 | 0.198 | 148,600 | +0 | 0.00% | 29,423 |
| 2024-11-06 | 2024-11-04 | 0.194 | 148,600 | +0 | 0.00% | 28,828 |
| 2024-11-05 | 2024-11-01 | 0.194 | 148,600 | +0 | 0.00% | 28,828 |
| 2024-11-04 | 2024-10-31 | 0.190 | 148,600 | +0 | 0.00% | 28,234 |
| 2024-11-01 | 2024-10-30 | 0.198 | 148,600 | +0 | 0.00% | 29,423 |
| 2024-10-31 | 2024-10-29 | 0.196 | 148,600 | +0 | 0.00% | 29,126 |
| 2024-10-30 | 2024-10-28 | 0.189 | 148,600 | +0 | 0.00% | 28,085 |
| 2024-10-29 | 2024-10-25 | 0.202 | 148,600 | +0 | 0.00% | 30,017 |
| 2024-10-28 | 2024-10-24 | 0.194 | 148,600 | +0 | 0.00% | 28,828 |
| 2024-10-25 | 2024-10-23 | 0.201 | 148,600 | +0 | 0.00% | 29,869 |
| 2024-10-24 | 2024-10-22 | 0.198 | 148,600 | +0 | 0.00% | 29,423 |
| 2024-10-23 | 2024-10-21 | 0.193 | 148,600 | +0 | 0.00% | 28,680 |
| 2024-10-22 | 2024-10-18 | 0.197 | 148,600 | +0 | 0.00% | 29,274 |
| 2024-10-21 | 2024-10-17 | 0.186 | 148,600 | +0 | 0.00% | 27,640 |
| 2024-10-18 | 2024-10-16 | 0.195 | 148,600 | +0 | 0.00% | 28,977 |
| 2024-10-17 | 2024-10-15 | 0.190 | 148,600 | +0 | 0.00% | 28,234 |
| 2024-10-16 | 2024-10-14 | 0.199 | 148,600 | +0 | 0.00% | 29,571 |
| 2024-10-15 | 2024-10-10 | 0.190 | 148,600 | +0 | 0.00% | 28,234 |
| 2024-10-14 | 2024-10-09 | 0.180 | 148,600 | +0 | 0.00% | 26,748 |
| 2024-10-10 | 2024-10-08 | 0.189 | 148,600 | +0 | 0.00% | 28,085 |
| 2024-10-09 | 2024-10-07 | 0.190 | 148,600 | +0 | 0.00% | 28,234 |
| 2024-10-08 | 2024-10-04 | 0.189 | 148,600 | +0 | 0.00% | 28,085 |
| 2024-10-07 | 2024-10-03 | 0.182 | 148,600 | +0 | 0.00% | 27,045 |
| 2024-10-04 | 2024-10-02 | 0.169 | 148,600 | +0 | 0.00% | 25,113 |
| 2024-10-03 | 2024-09-30 | 0.163 | 148,600 | +0 | 0.00% | 24,222 |
| 2024-10-02 | 2024-09-27 | 0.160 | 148,600 | +0 | 0.00% | 23,776 |
| 2024-09-30 | 2024-09-26 | 0.145 | 148,600 | +0 | 0.00% | 21,547 |
| 2024-09-27 | 2024-09-25 | 0.160 | 148,600 | +0 | 0.00% | 23,776 |
| 2024-09-26 | 2024-09-24 | 0.146 | 148,600 | +0 | 0.00% | 21,696 |
| 2024-09-25 | 2024-09-23 | 0.142 | 148,600 | +0 | 0.00% | 21,101 |
| 2024-09-24 | 2024-09-20 | 0.133 | 148,600 | +0 | 0.00% | 19,764 |
| 2024-09-23 | 2024-09-19 | 0.142 | 148,600 | +0 | 0.00% | 21,101 |
| 2024-09-20 | 2024-09-17 | 0.137 | 148,600 | +0 | 0.00% | 20,358 |
| 2024-09-19 | 2024-09-16 | 0.138 | 148,600 | +0 | 0.00% | 20,507 |
| 2024-09-17 | 2024-09-13 | 0.151 | 148,600 | +0 | 0.00% | 22,439 |
| 2024-09-16 | 2024-09-12 | 0.148 | 148,600 | +0 | 0.00% | 21,993 |
| 2024-09-13 | 2024-09-11 | 0.140 | 148,600 | +0 | 0.00% | 20,804 |
| 2024-09-12 | 2024-09-10 | 0.152 | 148,600 | +0 | 0.00% | 22,587 |
| 2024-09-11 | 2024-09-09 | 0.147 | 148,600 | +0 | 0.00% | 21,844 |
| 2024-09-10 | 2024-09-05 | 0.154 | 148,600 | +0 | 0.00% | 22,884 |
| 2024-09-09 | 2024-09-04 | 0.149 | 148,600 | +0 | 0.00% | 22,141 |
| 2024-09-05 | 2024-09-03 | 0.150 | 148,600 | +0 | 0.00% | 22,290 |
| 2024-09-04 | 2024-09-02 | 0.154 | 148,600 | +0 | 0.00% | 22,884 |
| 2024-09-03 | 2024-08-30 | 0.158 | 148,600 | +0 | 0.00% | 23,479 |
| 2024-09-02 | 2024-08-29 | 0.134 | 148,600 | +0 | 0.00% | 19,912 |
| 2024-08-30 | 2024-08-28 | 0.138 | 148,600 | +0 | 0.00% | 20,507 |
| 2024-08-29 | 2024-08-27 | 0.141 | 148,600 | +0 | 0.00% | 20,953 |
| 2024-08-28 | 2024-08-26 | 0.141 | 148,600 | +0 | 0.00% | 20,953 |
| 2024-08-27 | 2024-08-23 | 0.140 | 148,600 | +0 | 0.00% | 20,804 |
| 2024-08-26 | 2024-08-22 | 0.152 | 148,600 | +0 | 0.00% | 22,587 |
| 2024-08-23 | 2024-08-21 | 0.152 | 148,600 | +0 | 0.00% | 22,587 |
| 2024-08-22 | 2024-08-20 | 0.154 | 148,600 | +0 | 0.00% | 22,884 |
| 2024-08-21 | 2024-08-19 | 0.154 | 148,600 | +0 | 0.00% | 22,884 |
| 2024-08-20 | 2024-08-16 | 0.151 | 148,600 | +0 | 0.00% | 22,439 |
| 2024-08-19 | 2024-08-15 | 0.156 | 148,600 | +0 | 0.00% | 23,182 |
| 2024-08-16 | 2024-08-14 | 0.151 | 148,600 | +0 | 0.00% | 22,439 |
| 2024-08-15 | 2024-08-13 | 0.154 | 148,600 | +0 | 0.00% | 22,884 |
| 2024-08-14 | 2024-08-12 | 0.158 | 148,600 | +0 | 0.00% | 23,479 |
| 2024-08-13 | 2024-08-09 | 0.158 | 148,600 | +0 | 0.00% | 23,479 |
| 2024-08-12 | 2024-08-08 | 0.160 | 148,600 | +0 | 0.00% | 23,776 |
| 2024-08-09 | 2024-08-07 | 0.152 | 148,600 | +0 | 0.00% | 22,587 |
| 2024-08-08 | 2024-08-06 | 0.153 | 148,600 | +0 | 0.00% | 22,736 |
| 2024-08-07 | 2024-08-05 | 0.166 | 148,600 | +0 | 0.00% | 24,668 |
| 2024-08-06 | 2024-08-02 | 0.168 | 148,600 | +0 | 0.00% | 24,965 |
| 2024-08-05 | 2024-08-01 | 0.174 | 148,600 | +0 | 0.00% | 25,856 |
| 2024-08-02 | 2024-07-31 | 0.160 | 148,600 | +0 | 0.00% | 23,776 |
| 2024-08-01 | 2024-07-30 | 0.176 | 148,600 | +0 | 0.00% | 26,154 |
| 2024-07-31 | 2024-07-29 | 0.165 | 148,600 | +0 | 0.00% | 24,519 |
| 2024-07-30 | 2024-07-26 | 0.163 | 148,600 | +0 | 0.00% | 24,222 |
| 2024-07-29 | 2024-07-25 | 0.178 | 148,600 | +0 | 0.00% | 26,451 |
| 2024-07-26 | 2024-07-24 | 0.170 | 148,600 | +0 | 0.00% | 25,262 |
| 2024-07-25 | 2024-07-23 | 0.175 | 148,600 | -4,000 | 0.00% | 26,005 |
| 2024-06-07 | 2024-06-05 | 0.205 | 152,600 | -11,000 | 0.00% | 31,283 |
| 2024-03-26 | 2024-03-22 | 0.242 | 163,600 | -2,000 | 0.01% | 39,591 |
| 2023-02-27 | 2023-02-23 | 0.305 | 165,600 | -10,000 | 0.01% | 50,508 |
| 2023-02-10 | 2023-02-08 | 0.325 | 175,600 | -20,000 | 0.01% | 57,070 |
| 2023-01-03 | 2022-12-29 | 0.300 | 195,600 | -1,417 | 0.01% | 58,680 |
| 2021-05-12 | 2021-05-10 | 0.445 | 197,017 | -20,000 | 0.01% | 87,673 |
| 2020-06-23 | 2020-06-19 | 0.460 | 217,017 | -3,000 | 0.01% | 99,828 |
| 2020-06-11 | 2020-06-09 | 0.457 | 220,017 | +3,288 | 0.01% | 100,510 |
| 2019-10-09 | 2019-10-04 | 0.555 | 216,729 | +2,608 | 0.01% | 120,256 |
| 2019-08-07 | 2019-08-05 | 0.637 | 214,121 | -10,705 | 0.01% | 136,411 |
| 2019-06-05 | 2019-06-03 | 0.707 | 224,826 | +5,791 | 0.01% | 158,874 |
| 2019-05-02 | 2019-04-29 | 0.738 | 219,035 | -4,741 | 0.01% | 161,712 |
| 2019-01-16 | 2019-01-14 | 0.749 | 223,776 | -9,481 | 0.01% | 167,572 |
| 2018-12-17 | 2018-12-13 | 0.749 | 233,257 | -1,052 | 0.01% | 174,672 |
| 2018-11-15 | 2018-11-13 | 0.738 | 234,309 | +1,052 | 0.01% | 172,989 |
| 2018-10-05 | 2018-10-03 | 0.767 | 233,257 | +2,268 | 0.01% | 178,871 |
| 2018-08-03 | 2018-08-01 | 0.746 | 230,989 | +3,756 | 0.01% | 172,212 |
| 2018-07-18 | 2018-07-16 | 0.756 | 227,233 | +9,389 | 0.01% | 171,832 |
| 2018-06-06 | 2018-06-04 | 0.849 | 217,844 | +4,748 | 0.01% | 185,005 |
| 2018-05-04 | 2018-05-02 | 0.806 | 213,096 | +10,103 | 0.01% | 171,692 |
| 2017-10-04 | 2017-09-29 | 0.780 | 202,993 | +1,858 | 0.01% | 158,372 |
| 2017-06-09 | 2017-06-07 | 0.806 | 201,135 | +3,775 | 0.01% | 162,176 |
| 2017-03-27 | 2017-03-23 | 0.638 | 197,360 | -19,645 | 0.01% | 125,980 |
| 2017-02-28 | 2017-02-24 | 0.627 | 217,005 | -94,655 | 0.01% | 136,089 |
| 2017-02-09 | 2017-02-07 | 0.616 | 311,660 | -9,822 | 0.01% | 191,960 |
| 2016-10-05 | 2016-10-03 | 0.589 | 321,482 | +3,821 | 0.01% | 189,461 |
| 2016-06-06 | 2016-06-02 | 0.549 | 317,661 | +9,260 | 0.01% | 174,288 |
| 2016-06-02 | 2016-05-31 | 0.543 | 308,401 | -4,284 | 0.01% | 167,408 |
| 2016-05-23 | 2016-05-19 | 0.531 | 312,685 | -17,132 | 0.01% | 166,083 |
| 2015-11-26 | 2015-11-24 | 0.607 | 329,817 | -8,567 | 0.01% | 200,209 |
| 2015-11-10 | 2015-11-06 | 0.630 | 338,384 | -34,265 | 0.01% | 213,309 |
| 2015-10-05 | 2015-09-30 | 0.603 | 372,649 | +4,515 | 0.01% | 224,580 |
| 2015-06-05 | 2015-06-03 | 0.958 | 368,134 | +9,439 | 0.01% | 352,707 |
| 2015-05-07 | 2015-05-05 | 1.007 | 358,695 | +32,983 | 0.01% | 361,065 |
| 2015-05-04 | 2015-04-29 | 0.873 | 325,712 | -13,606 | 0.01% | 284,412 |
| 2014-11-03 | 2014-10-30 | 0.679 | 339,318 | -6,871 | 0.01% | 230,450 |
| 2014-10-06 | 2014-09-30 | 0.711 | 346,189 | +3,827 | 0.01% | 246,235 |
| 2014-07-18 | 2014-07-16 | 0.785 | 342,362 | -41,326 | 0.01% | 268,704 |
| 2014-06-05 | 2014-06-03 | 0.761 | 383,688 | +12,790 | 0.01% | 292,053 |
| 2014-04-16 | 2014-04-14 | 0.723 | 370,898 | -1,577 | 0.01% | 268,201 |
| 2013-10-07 | 2013-10-03 | 0.731 | 372,475 | +3,921 | 0.01% | 272,207 |
| 2013-06-04 | 2013-05-31 | 0.807 | 368,554 | +11,479 | 0.01% | 297,509 |
| 2013-01-17 | 2013-01-15 | 0.873 | 357,075 | -199,329 | 0.01% | 311,870 |
| 2012-10-29 | 2012-10-25 | 0.715 | 556,404 | -81,612 | 0.02% | 397,607 |
| 2012-10-08 | 2012-10-04 | 0.709 | 638,016 | +6,498 | 0.03% | 452,088 |
| 2012-09-25 | 2012-09-21 | 0.709 | 631,518 | -164,554 | 0.03% | 447,484 |
| 2012-06-04 | 2012-05-31 | 0.745 | 796,072 | +25,062 | 0.03% | 593,409 |
| 2012-05-24 | 2012-05-22 | 0.773 | 771,010 | -2,898 | 0.03% | 596,013 |
| 2012-05-23 | 2012-05-21 | 0.787 | 773,908 | -23,906 | 0.03% | 608,936 |
| 2012-04-20 | 2012-04-18 | 0.759 | 797,814 | -6,520 | 0.03% | 605,720 |
| 2012-03-28 | 2012-03-26 | 0.814 | 804,334 | +78,238 | 0.03% | 655,083 |
| 2012-02-08 | 2012-02-06 | 0.787 | 726,096 | -11,953 | 0.03% | 571,316 |
| 2011-10-04 | 2011-09-30 | 0.643 | 738,049 | +25,161 | 0.03% | 474,645 |
| 2011-07-05 | 2011-06-30 | 0.815 | 712,888 | -3,499 | 0.03% | 580,721 |
| 2011-05-25 | 2011-05-23 | 0.852 | 716,387 | +19,763 | 0.03% | 610,655 |
| 2011-05-19 | 2011-05-17 | 0.852 | 696,624 | -7,489 | 0.03% | 593,809 |
| 2011-05-03 | 2011-04-28 | 0.867 | 704,113 | -68,042 | 0.03% | 610,541 |
| 2011-03-28 | 2011-03-24 | 0.955 | 772,155 | +65,320 | 0.03% | 737,629 |
| 2011-03-24 | 2011-03-22 | 0.882 | 706,835 | -13,608 | 0.03% | 623,289 |
| 2011-01-31 | 2011-01-27 | 0.926 | 720,443 | +13,608 | 0.03% | 667,053 |
| 2011-01-21 | 2011-01-19 | 0.970 | 706,835 | +9,002 | 0.03% | 685,618 |
| 2011-01-11 | 2011-01-07 | 0.882 | 697,833 | -42,051 | 0.04% | 615,351 |
| 2010-12-08 | 2010-12-06 | 0.867 | 739,884 | -2,245 | 0.04% | 641,558 |
| 2010-11-09 | 2010-11-05 | 0.926 | 742,129 | +44,150 | 0.04% | 687,132 |
| 2010-10-28 | 2010-10-26 | 0.882 | 697,979 | -14,289 | 0.04% | 615,480 |
| 2010-10-27 | 2010-10-25 | 0.911 | 712,268 | -3,402 | 0.04% | 649,016 |
| 2010-10-13 | 2010-10-11 | 0.978 | 715,670 | +16,265 | 0.04% | 699,569 |
| 2010-10-11 | 2010-10-07 | 1.044 | 699,405 | +4,304 | 0.04% | 730,236 |
| 2010-10-05 | 2010-09-30 | 1.089 | 695,101 | -13,217 | 0.04% | 757,296 |
| 2010-09-29 | 2010-09-27 | 0.953 | 708,318 | -4,626 | 0.04% | 675,234 |
| 2010-07-14 | 2010-07-12 | 0.893 | 712,944 | -21,148 | 0.05% | 636,492 |
| 2010-07-02 | 2010-06-29 | 0.832 | 734,092 | +21,148 | 0.05% | 610,940 |
| 2010-06-15 | 2010-06-11 | 0.787 | 712,944 | -21,148 | 0.05% | 560,976 |
| 2010-06-07 | 2010-06-03 | 0.772 | 734,092 | +5,948 | 0.05% | 566,508 |
| 2010-06-02 | 2010-05-31 | 0.799 | 728,144 | +11,422 | 0.05% | 582,066 |
| 2010-06-01 | 2010-05-28 | 0.799 | 716,722 | -1,562 | 0.05% | 572,936 |
| 2010-05-26 | 2010-05-24 | 0.784 | 718,284 | -31,224 | 0.05% | 563,142 |
| 2010-04-01 | 2010-03-30 | 0.938 | 749,508 | +13,010 | 0.05% | 702,842 |
| 2010-03-25 | 2010-03-23 | 0.953 | 736,498 | +31,225 | 0.05% | 701,964 |
| 2010-03-05 | 2010-03-03 | 0.922 | 705,273 | -52,041 | 0.05% | 650,520 |
| 2010-02-26 | 2010-02-24 | 0.876 | 757,314 | +52,041 | 0.05% | 663,594 |
| 2010-02-19 | 2010-02-17 | 0.861 | 705,273 | -20,817 | 0.05% | 607,152 |
| 2010-02-17 | 2010-02-11 | 0.846 | 726,090 | +20,817 | 0.05% | 613,910 |
| 2010-01-13 | 2010-01-11 | 0.922 | 705,273 | -26,021 | 0.05% | 650,520 |
| 2009-11-26 | 2009-11-24 | 0.784 | 731,294 | -6,505 | 0.05% | 573,342 |
| 2009-10-19 | 2009-10-15 | 0.676 | 737,799 | -26,020 | 0.05% | 499,048 |
| 2009-10-16 | 2009-10-14 | 0.669 | 763,819 | -32,525 | 0.05% | 510,777 |
| 2009-10-15 | 2009-10-13 | 0.646 | 796,344 | -26,020 | 0.05% | 514,164 |
| 2009-10-14 | 2009-10-12 | 0.646 | 822,364 | +78,060 | 0.05% | 530,964 |
| 2009-10-12 | 2009-10-08 | 0.650 | 744,304 | -2,602 | 0.05% | 484,022 |
| 2009-10-09 | 2009-10-07 | 0.650 | 746,906 | +5,335 | 0.05% | 485,714 |
| 2009-10-02 | 2009-09-29 | 0.666 | 741,571 | -3,229 | 0.05% | 493,726 |
| 2009-09-28 | 2009-09-24 | 0.650 | 744,800 | -64,585 | 0.05% | 484,344 |
| 2009-09-24 | 2009-09-22 | 0.674 | 809,385 | +34,230 | 0.05% | 545,142 |
| 2009-09-07 | 2009-09-03 | 0.635 | 775,155 | -19,376 | 0.05% | 492,082 |
| 2009-08-19 | 2009-08-17 | 0.643 | 794,531 | +16,793 | 0.05% | 510,533 |
| 2009-08-05 | 2009-08-03 | 0.774 | 777,738 | -20,668 | 0.05% | 602,100 |
| 2009-07-30 | 2009-07-28 | 0.674 | 798,406 | -12,917 | 0.05% | 537,747 |
| 2009-07-28 | 2009-07-24 | 0.650 | 811,323 | -12,917 | 0.05% | 527,604 |
| 2009-07-27 | 2009-07-23 | 0.658 | 824,240 | +12,917 | 0.06% | 542,385 |
| 2009-07-13 | 2009-07-09 | 0.612 | 811,323 | +33,585 | 0.05% | 496,199 |
| 2009-06-22 | 2009-06-18 | 0.627 | 777,738 | -6,459 | 0.05% | 487,701 |
| 2009-06-02 | 2009-05-29 | 0.689 | 784,197 | +8,524 | 0.05% | 540,119 |
| 2009-05-26 | 2009-05-22 | 0.642 | 775,673 | -12,777 | 0.05% | 497,822 |
| 2009-05-20 | 2009-05-18 | 0.673 | 788,450 | -1,661 | 0.05% | 530,706 |
| 2009-05-13 | 2009-05-11 | 0.650 | 790,111 | -102,213 | 0.05% | 513,272 |
| 2009-05-12 | 2009-05-08 | 0.610 | 892,324 | +51,107 | 0.06% | 544,752 |
| 2009-05-11 | 2009-05-07 | 0.579 | 841,217 | +25,553 | 0.06% | 487,216 |
| 2009-04-08 | 2009-04-06 | 0.517 | 815,664 | -2,166 | 0.06% | 421,344 |
| 2009-04-02 | 2009-03-31 | 0.438 | 817,830 | -3,194 | 0.06% | 358,453 |
| 2009-04-01 | 2009-03-30 | 0.438 | 821,024 | -7,059 | 0.06% | 359,853 |
| 2009-03-27 | 2009-03-25 | 0.446 | 828,083 | -76,660 | 0.06% | 369,428 |
| 2009-03-23 | 2009-03-19 | 0.430 | 904,743 | -31,942 | 0.06% | 389,466 |
| 2009-03-20 | 2009-03-18 | 0.423 | 936,685 | -57,495 | 0.06% | 395,885 |
| 2009-03-17 | 2009-03-13 | 0.446 | 994,180 | -5,111 | 0.07% | 443,528 |
| 2009-03-05 | 2009-03-03 | 0.430 | 999,291 | -10,221 | 0.07% | 430,166 |
| 2009-03-02 | 2009-02-26 | 0.470 | 1,009,512 | -30,664 | 0.07% | 474,072 |
| 2009-02-19 | 2009-02-17 | 0.509 | 1,040,176 | +76,660 | 0.07% | 529,178 |
| 2009-02-17 | 2009-02-13 | 0.509 | 963,516 | -1,278 | 0.07% | 490,178 |
| 2009-02-13 | 2009-02-11 | 0.548 | 964,794 | +30,664 | 0.07% | 528,584 |
| 2009-01-21 | 2009-01-19 | 0.485 | 934,130 | -10,221 | 0.06% | 453,295 |
| 2009-01-20 | 2009-01-16 | 0.493 | 944,351 | -7,666 | 0.06% | 465,646 |
| 2009-01-15 | 2009-01-13 | 0.485 | 952,017 | +7,666 | 0.06% | 461,974 |
| 2009-01-13 | 2009-01-09 | 0.571 | 944,351 | +12,777 | 0.06% | 539,558 |
| 2009-01-12 | 2009-01-08 | 0.564 | 931,574 | +12,776 | 0.06% | 524,966 |
| 2009-01-05 | 2008-12-31 | 0.610 | 918,798 | +15,332 | 0.06% | 560,914 |
| 2008-12-29 | 2008-12-22 | 0.509 | 903,466 | -191,650 | 0.06% | 459,628 |
| 2008-12-22 | 2008-12-18 | 0.509 | 1,095,116 | +191,650 | 0.08% | 557,128 |
| 2008-12-03 | 2008-12-01 | 0.374 | 903,466 | -7,666 | 0.06% | 338,004 |
| 2008-11-07 | 2008-11-05 | 0.470 | 911,132 | +911,132 | 0.06% | 427,872 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -9,366,851 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 9,366,851 | +8,430,166 | 0.66% | 1,376,290 |
| 2008-10-23 | 2008-10-21 | 0.160 | 936,685 | -1,366,321 | 0.07% | 149,597 |
| 2008-10-21 | 2008-10-17 | 0.179 | 2,303,006 | -29,742 | 0.07% | 411,947 |
| 2008-10-17 | 2008-10-15 | 0.198 | 2,332,748 | +47,587 | 0.07% | 461,974 |
| 2008-10-16 | 2008-10-14 | 0.198 | 2,285,161 | -46,961 | 0.07% | 452,550 |
| 2008-10-15 | 2008-10-13 | 0.185 | 2,332,122 | -77,829 | 0.07% | 432,054 |
| 2008-10-14 | 2008-10-10 | 0.204 | 2,409,951 | +39,322 | 0.07% | 492,659 |
| 2008-10-13 | 2008-10-09 | 0.230 | 2,370,629 | +31,307 | 0.07% | 545,198 |
| 2008-10-10 | 2008-10-08 | 0.236 | 2,339,322 | +31,307 | 0.07% | 552,943 |
| 2008-10-09 | 2008-10-06 | 0.262 | 2,308,015 | +5,307 | 0.07% | 604,520 |
| 2008-10-03 | 2008-09-30 | 0.259 | 2,302,708 | -27,091 | 0.07% | 596,117 |
| 2008-09-26 | 2008-09-24 | 0.272 | 2,329,799 | -15,838 | 0.07% | 632,551 |
| 2008-09-24 | 2008-09-22 | 0.272 | 2,345,637 | -19,955 | 0.07% | 636,852 |
| 2008-09-18 | 2008-09-16 | 0.272 | 2,365,592 | +22,172 | 0.07% | 642,269 |
| 2008-09-16 | 2008-09-11 | 0.316 | 2,343,420 | -57,015 | 0.07% | 739,825 |
| 2008-09-10 | 2008-09-08 | 0.442 | 2,400,435 | -85,523 | 0.07% | 1,060,955 |
| 2008-08-07 | 2008-08-04 | 0.549 | 2,485,958 | +15,837 | 0.07% | 1,365,595 |
| 2008-07-30 | 2008-07-28 | 0.562 | 2,470,121 | -79,188 | 0.07% | 1,388,089 |
| 2008-07-28 | 2008-07-24 | 0.575 | 2,549,309 | +47,513 | 0.07% | 1,464,781 |
| 2008-07-23 | 2008-07-21 | 0.562 | 2,501,796 | +31,675 | 0.07% | 1,405,888 |
| 2008-07-15 | 2008-07-11 | 0.600 | 2,470,121 | -4,751 | 0.07% | 1,481,668 |
| 2008-07-10 | 2008-07-08 | 0.556 | 2,474,872 | +15,838 | 0.07% | 1,375,132 |
| 2008-07-08 | 2008-07-04 | 0.568 | 2,459,034 | -15,838 | 0.07% | 1,397,385 |
| 2008-07-04 | 2008-07-02 | 0.562 | 2,474,872 | -158,377 | 0.07% | 1,390,758 |
| 2008-07-02 | 2008-06-27 | 0.587 | 2,633,249 | -253,402 | 0.07% | 1,546,265 |
| 2008-06-24 | 2008-06-20 | 0.606 | 2,886,651 | -295,531 | 0.08% | 1,749,744 |
| 2008-06-12 | 2008-06-10 | 0.663 | 3,182,182 | -6,335 | 0.09% | 2,109,712 |
| 2008-06-02 | 2008-05-29 | 0.726 | 3,188,517 | +15,838 | 0.09% | 2,315,237 |
| 2008-05-29 | 2008-05-27 | 0.732 | 3,172,679 | -43,808 | 0.09% | 2,323,421 |
| 2008-05-20 | 2008-05-16 | 0.795 | 3,216,487 | -15,976 | 0.09% | 2,556,828 |
| 2008-05-09 | 2008-05-07 | 0.776 | 3,232,463 | +19,172 | 0.09% | 2,508,830 |
| 2008-05-07 | 2008-05-05 | 0.845 | 3,213,291 | -19,172 | 0.09% | 2,715,187 |
| 2008-05-06 | 2008-05-02 | 0.820 | 3,232,463 | -47,930 | 0.09% | 2,650,457 |
| 2008-05-05 | 2008-04-30 | 0.801 | 3,280,393 | -15,977 | 0.09% | 2,628,160 |
| 2008-05-02 | 2008-04-29 | 0.770 | 3,296,370 | -191,719 | 0.09% | 2,537,798 |
| 2008-04-30 | 2008-04-28 | 0.745 | 3,488,089 | -15,976 | 0.10% | 2,598,068 |
| 2008-04-29 | 2008-04-25 | 0.776 | 3,504,065 | -151,778 | 0.10% | 2,719,630 |
| 2008-04-28 | 2008-04-24 | 0.682 | 3,655,843 | -7,988 | 0.10% | 2,494,193 |
| 2008-04-25 | 2008-04-23 | 0.657 | 3,663,831 | +15,977 | 0.10% | 2,407,912 |
| 2008-04-22 | 2008-04-18 | 0.651 | 3,647,854 | +15,976 | 0.10% | 2,374,580 |
| 2008-04-21 | 2008-04-17 | 0.676 | 3,631,878 | -31,953 | 0.10% | 2,455,110 |
| 2008-04-18 | 2008-04-16 | 0.676 | 3,663,831 | +63,906 | 0.10% | 2,476,710 |
| 2008-04-17 | 2008-04-15 | 0.739 | 3,599,925 | +55,279 | 0.10% | 2,658,835 |
| 2008-04-15 | 2008-04-11 | 0.657 | 3,544,646 | -7,988 | 0.10% | 2,329,583 |
| 2008-04-14 | 2008-04-10 | 0.645 | 3,552,634 | -15,977 | 0.10% | 2,290,360 |
| 2008-04-11 | 2008-04-09 | 0.663 | 3,568,611 | +55,918 | 0.10% | 2,367,669 |
| 2008-04-09 | 2008-04-07 | 0.676 | 3,512,693 | +15,977 | 0.10% | 2,374,542 |
| 2008-04-08 | 2008-04-03 | 0.657 | 3,496,716 | +23,965 | 0.10% | 2,298,083 |
| 2008-04-07 | 2008-04-02 | 0.657 | 3,472,751 | +15,977 | 0.10% | 2,282,332 |
| 2008-04-02 | 2008-03-31 | 0.663 | 3,456,774 | -79,883 | 0.10% | 2,293,469 |
| 2008-04-01 | 2008-03-28 | 0.707 | 3,536,657 | +92,025 | 0.10% | 2,501,424 |
| 2008-03-27 | 2008-03-25 | 0.576 | 3,444,632 | +15,976 | 0.10% | 1,983,566 |
| 2008-03-26 | 2008-03-20 | 0.563 | 3,428,656 | -15,976 | 0.10% | 1,931,445 |
| 2008-03-25 | 2008-03-19 | 0.563 | 3,444,632 | +15,976 | 0.10% | 1,940,445 |
| 2008-03-20 | 2008-03-18 | 0.582 | 3,428,656 | -15,976 | 0.10% | 1,995,827 |
| 2008-03-19 | 2008-03-17 | 0.563 | 3,444,632 | +15,976 | 0.10% | 1,940,445 |
| 2008-03-18 | 2008-03-14 | 0.620 | 3,428,656 | -7,988 | 0.10% | 2,124,590 |
| 2008-03-14 | 2008-03-12 | 0.663 | 3,436,644 | -15,977 | 0.10% | 2,280,113 |
| 2008-03-12 | 2008-03-10 | 0.657 | 3,452,621 | +31,954 | 0.10% | 2,269,103 |
| 2008-03-11 | 2008-03-07 | 0.670 | 3,420,667 | -15,977 | 0.10% | 2,290,923 |
| 2008-03-10 | 2008-03-06 | 0.707 | 3,436,644 | +47,930 | 0.10% | 2,430,687 |
| 2008-03-07 | 2008-03-05 | 0.701 | 3,388,714 | -79,883 | 0.10% | 2,375,576 |
| 2008-03-05 | 2008-03-03 | 0.745 | 3,468,597 | +15,976 | 0.10% | 2,583,549 |
| 2008-03-04 | 2008-02-29 | 0.770 | 3,452,621 | +79,883 | 0.10% | 2,658,092 |
| 2008-03-03 | 2008-02-28 | 0.764 | 3,372,738 | +60,711 | 0.09% | 2,575,481 |
| 2008-02-29 | 2008-02-27 | 0.782 | 3,312,027 | -7,988 | 0.09% | 2,591,313 |
| 2008-02-28 | 2008-02-26 | 0.732 | 3,320,015 | +107,043 | 0.09% | 2,431,319 |
| 2008-02-27 | 2008-02-25 | 0.745 | 3,212,972 | -25,562 | 0.09% | 2,393,150 |
| 2008-02-26 | 2008-02-22 | 0.782 | 3,238,534 | +7,988 | 0.09% | 2,533,812 |
| 2008-02-25 | 2008-02-21 | 0.851 | 3,230,546 | -233,258 | 0.09% | 2,749,988 |
| 2008-02-22 | 2008-02-20 | 0.720 | 3,463,804 | -31,953 | 0.10% | 2,493,257 |
| 2008-02-21 | 2008-02-19 | 0.757 | 3,495,757 | +25,562 | 0.10% | 2,647,540 |
| 2008-02-20 | 2008-02-18 | 0.701 | 3,470,195 | +31,953 | 0.10% | 2,432,696 |
| 2008-02-19 | 2008-02-15 | 0.645 | 3,438,242 | -63,906 | 0.10% | 2,216,612 |
| 2008-02-18 | 2008-02-14 | 0.651 | 3,502,148 | +47,930 | 0.10% | 2,279,732 |
| 2008-02-15 | 2008-02-13 | 0.638 | 3,454,218 | +15,976 | 0.10% | 2,205,291 |
| 2008-02-12 | 2008-02-06 | 0.645 | 3,438,242 | -127,812 | 0.10% | 2,216,612 |
| 2008-02-11 | 2008-02-04 | 0.689 | 3,566,054 | -15,977 | 0.10% | 2,455,255 |
| 2008-02-04 | 2008-01-31 | 0.620 | 3,582,031 | +127,813 | 0.10% | 2,219,630 |
| 2008-02-01 | 2008-01-30 | 0.663 | 3,454,218 | -31,953 | 0.10% | 2,291,773 |
| 2008-01-31 | 2008-01-29 | 0.695 | 3,486,171 | +79,883 | 0.10% | 2,422,075 |
| 2008-01-30 | 2008-01-28 | 0.563 | 3,406,288 | -47,930 | 0.10% | 1,918,845 |
| 2008-01-29 | 2008-01-25 | 0.582 | 3,454,218 | +95,859 | 0.10% | 2,010,706 |
| 2008-01-28 | 2008-01-24 | 0.557 | 3,358,359 | +47,930 | 0.09% | 1,870,825 |
| 2008-01-21 | 2008-01-17 | 0.657 | 3,310,429 | +7,988 | 0.09% | 2,175,653 |
| 2008-01-15 | 2008-01-11 | 0.751 | 3,302,441 | +159,447 | 0.09% | 2,480,460 |
| 2008-01-11 | 2008-01-09 | 0.745 | 3,142,994 | -15,977 | 0.09% | 2,341,027 |
| 2008-01-09 | 2008-01-07 | 0.764 | 3,158,971 | +15,977 | 0.09% | 2,412,245 |
| 2008-01-04 | 2008-01-02 | 0.776 | 3,142,994 | +15,976 | 0.09% | 2,439,390 |
| 2007-12-28 | 2007-12-24 | 0.807 | 3,127,018 | -95,859 | 0.09% | 2,524,853 |
| 2007-12-27 | 2007-12-20 | 0.745 | 3,222,877 | +15,976 | 0.09% | 2,400,527 |
| 2007-12-21 | 2007-12-19 | 0.757 | 3,206,901 | +20,770 | 0.09% | 2,428,773 |
| 2007-12-20 | 2007-12-18 | 0.720 | 3,186,131 | -15,977 | 0.09% | 2,293,387 |
| 2007-12-19 | 2007-12-17 | 0.739 | 3,202,108 | -36,107 | 0.09% | 2,365,015 |
| 2007-12-14 | 2007-12-12 | 0.883 | 3,238,215 | -7,988 | 0.09% | 2,857,859 |
| 2007-12-11 | 2007-12-07 | 0.876 | 3,246,203 | +23,965 | 0.09% | 2,844,590 |
| 2007-12-10 | 2007-12-06 | 0.914 | 3,222,238 | +15,976 | 0.09% | 2,944,601 |
| 2007-12-05 | 2007-12-03 | 0.945 | 3,206,262 | +31,954 | 0.09% | 3,030,344 |
| 2007-12-03 | 2007-11-29 | 0.914 | 3,174,308 | -63,907 | 0.09% | 2,900,801 |
| 2007-11-29 | 2007-11-27 | 0.870 | 3,238,215 | -15,976 | 0.09% | 2,817,322 |
| 2007-11-28 | 2007-11-26 | 0.889 | 3,254,191 | -15,977 | 0.09% | 2,892,327 |
| 2007-11-27 | 2007-11-23 | 0.870 | 3,270,168 | +33,551 | 0.10% | 2,845,122 |
| 2007-11-26 | 2007-11-22 | 0.914 | 3,236,617 | +15,977 | 0.09% | 2,957,741 |
| 2007-11-23 | 2007-11-21 | 0.964 | 3,220,640 | -15,977 | 0.09% | 3,104,409 |
| 2007-11-22 | 2007-11-20 | 1.014 | 3,236,617 | -15,977 | 0.09% | 3,281,877 |
| 2007-11-20 | 2007-11-16 | 1.052 | 3,252,594 | +15,977 | 0.09% | 3,420,228 |
| 2007-11-19 | 2007-11-15 | 1.089 | 3,236,617 | +15,977 | 0.09% | 3,524,979 |
| 2007-11-16 | 2007-11-14 | 1.070 | 3,220,640 | -7,989 | 0.09% | 3,447,103 |
| 2007-11-15 | 2007-11-13 | 1.039 | 3,228,629 | -31,953 | 0.09% | 3,354,611 |
| 2007-11-14 | 2007-11-12 | 1.033 | 3,260,582 | -15,977 | 0.10% | 3,367,403 |
| 2007-11-13 | 2007-11-09 | 1.083 | 3,276,559 | +7,989 | 0.10% | 3,547,971 |
| 2007-11-12 | 2007-11-08 | 1.089 | 3,268,570 | -47,930 | 0.10% | 3,559,779 |
| 2007-11-06 | 2007-11-02 | 1.158 | 3,316,500 | +7,988 | 0.10% | 3,840,322 |
| 2007-11-02 | 2007-10-31 | 1.227 | 3,308,512 | +6,391 | 0.10% | 4,058,866 |
| 2007-11-01 | 2007-10-30 | 1.195 | 3,302,121 | +25,562 | 0.10% | 3,947,683 |
| 2007-10-31 | 2007-10-29 | 1.202 | 3,276,559 | +6,391 | 0.10% | 3,937,633 |
| 2007-10-30 | 2007-10-26 | 1.208 | 3,270,168 | +95,860 | 0.10% | 3,950,421 |
| 2007-10-29 | 2007-10-25 | 1.302 | 3,174,308 | -22,368 | 0.09% | 4,132,648 |
| 2007-10-26 | 2007-10-24 | 1.102 | 3,196,676 | -63,906 | 0.09% | 3,521,496 |
| 2007-10-25 | 2007-10-23 | 1.108 | 3,260,582 | -63,906 | 0.10% | 3,612,305 |
| 2007-10-24 | 2007-10-22 | 1.039 | 3,324,488 | -159,766 | 0.10% | 3,454,211 |
| 2007-10-23 | 2007-10-18 | 1.008 | 3,484,254 | +199,707 | 0.10% | 3,511,168 |
| 2007-10-18 | 2007-10-16 | 1.070 | 3,284,547 | +15,977 | 0.10% | 3,515,504 |
| 2007-10-12 | 2007-10-10 | 1.170 | 3,268,570 | +15,976 | 0.10% | 3,825,739 |
| 2007-10-11 | 2007-10-09 | 1.208 | 3,252,594 | -47,929 | 0.09% | 3,929,191 |
| 2007-10-10 | 2007-10-08 | 1.195 | 3,300,523 | -47,930 | 0.10% | 3,945,773 |
| 2007-10-09 | 2007-10-05 | 1.239 | 3,348,453 | +84,037 | 0.10% | 4,149,783 |
| 2007-10-08 | 2007-10-04 | 1.095 | 3,264,416 | +15,976 | 0.10% | 3,575,687 |
| 2007-10-05 | 2007-10-03 | 1.133 | 3,248,440 | -47,930 | 0.09% | 3,680,183 |
| 2007-10-04 | 2007-10-02 | 1.127 | 3,296,370 | +39,942 | 0.10% | 3,713,851 |
| 2007-09-27 | 2007-09-24 | 1.202 | 3,256,428 | +138,996 | 0.09% | 3,913,440 |
| 2007-09-25 | 2007-09-21 | 1.271 | 3,117,432 | -4,154 | 0.09% | 3,961,038 |
| 2007-09-24 | 2007-09-20 | 1.302 | 3,121,586 | +55,918 | 0.09% | 4,064,008 |
| 2007-09-21 | 2007-09-19 | 1.346 | 3,065,668 | -15,976 | 0.09% | 4,125,528 |
| 2007-09-20 | 2007-09-18 | 1.371 | 3,081,644 | +7,988 | 0.09% | 4,224,181 |
| 2007-09-19 | 2007-09-17 | 1.321 | 3,073,656 | +103,848 | 0.09% | 4,059,324 |
| 2007-09-17 | 2007-09-13 | 1.361 | 2,969,808 | -14,865 | 0.09% | 4,042,956 |
| 2007-09-11 | 2007-09-07 | 1.393 | 2,984,673 | -56,048 | 0.09% | 4,156,385 |
| 2007-09-10 | 2007-09-06 | 1.368 | 3,040,721 | +16,014 | 0.09% | 4,158,482 |
| 2007-09-05 | 2007-09-03 | 1.430 | 3,024,707 | -16,014 | 0.09% | 4,325,466 |
| 2007-09-04 | 2007-08-31 | 1.436 | 3,040,721 | +4,804 | 0.09% | 4,367,355 |
| 2007-09-03 | 2007-08-30 | 1.492 | 3,035,917 | -36,831 | 0.09% | 4,531,082 |
| 2007-08-31 | 2007-08-29 | 1.486 | 3,072,748 | -11,850 | 0.09% | 4,566,864 |
| 2007-08-30 | 2007-08-28 | 1.536 | 3,084,598 | +76,865 | 0.09% | 4,738,576 |
| 2007-08-29 | 2007-08-27 | 1.468 | 3,007,733 | +113,696 | 0.09% | 4,413,888 |
| 2007-08-28 | 2007-08-24 | 1.430 | 2,894,037 | -40,034 | 0.08% | 4,138,602 |
| 2007-08-27 | 2007-08-23 | 1.411 | 2,934,071 | -40,034 | 0.09% | 4,140,885 |
| 2007-08-24 | 2007-08-22 | 1.436 | 2,974,105 | +35,230 | 0.09% | 4,271,676 |
| 2007-08-23 | 2007-08-21 | 1.268 | 2,938,875 | -48,040 | 0.09% | 3,725,558 |
| 2007-08-22 | 2007-08-20 | 1.330 | 2,986,915 | -32,027 | 0.09% | 3,972,982 |
| 2007-08-21 | 2007-08-17 | 1.255 | 3,018,942 | +46,439 | 0.09% | 3,789,352 |
| 2007-08-20 | 2007-08-16 | 1.343 | 2,972,503 | +14,412 | 0.09% | 3,990,937 |
| 2007-08-17 | 2007-08-15 | 1.542 | 2,958,091 | +17,615 | 0.09% | 4,562,707 |
| 2007-08-16 | 2007-08-14 | 1.624 | 2,940,476 | +16,013 | 0.09% | 4,774,250 |
| 2007-08-14 | 2007-08-10 | 1.424 | 2,924,463 | +116,899 | 0.09% | 4,163,850 |
| 2007-08-13 | 2007-08-09 | 1.293 | 2,807,564 | -16,014 | 0.08% | 3,629,227 |
| 2007-08-10 | 2007-08-08 | 1.074 | 2,823,578 | -64,054 | 0.08% | 3,032,790 |
| 2007-08-08 | 2007-08-06 | 1.143 | 2,887,632 | -48,040 | 0.08% | 3,299,948 |
| 2007-08-07 | 2007-08-03 | 1.280 | 2,935,672 | -168,142 | 0.09% | 3,758,162 |
| 2007-08-06 | 2007-08-02 | 1.330 | 3,103,814 | +81,669 | 0.09% | 4,128,473 |
| 2007-08-03 | 2007-08-01 | 1.455 | 3,022,145 | +72,061 | 0.09% | 4,397,292 |
| 2007-08-02 | 2007-07-31 | 1.542 | 2,950,084 | -38,433 | 0.09% | 4,550,357 |
| 2007-08-01 | 2007-07-30 | 1.517 | 2,988,517 | -16,013 | 0.09% | 4,534,988 |
| 2007-07-31 | 2007-07-27 | 1.517 | 3,004,530 | +12,811 | 0.09% | 4,559,287 |
| 2007-07-30 | 2007-07-26 | 1.592 | 2,991,719 | -4,804 | 0.09% | 4,764,037 |
| 2007-07-27 | 2007-07-25 | 1.592 | 2,996,523 | +16,013 | 0.09% | 4,771,687 |
| 2007-07-26 | 2007-07-24 | 1.592 | 2,980,510 | +16,014 | 0.09% | 4,746,188 |
| 2007-07-25 | 2007-07-23 | 1.592 | 2,964,496 | -40,034 | 0.09% | 4,720,687 |
| 2007-07-24 | 2007-07-20 | 1.624 | 3,004,530 | -24,020 | 0.09% | 4,878,250 |
| 2007-07-23 | 2007-07-19 | 1.561 | 3,028,550 | +86,472 | 0.09% | 4,728,124 |
| 2007-07-20 | 2007-07-18 | 1.655 | 2,942,078 | +91,277 | 0.09% | 4,868,713 |
| 2007-07-19 | 2007-07-17 | 1.780 | 2,850,801 | -38,432 | 0.08% | 5,073,713 |
| 2007-07-16 | 2007-07-12 | 1.505 | 2,889,233 | -27,223 | 0.08% | 4,348,242 |
| 2007-07-13 | 2007-07-11 | 1.592 | 2,916,456 | +12,811 | 0.08% | 4,644,187 |
| 2007-07-12 | 2007-07-10 | 1.624 | 2,903,645 | +11,209 | 0.08% | 4,714,450 |
| 2007-07-11 | 2007-07-09 | 1.717 | 2,892,436 | -1,601 | 0.08% | 4,967,188 |
| 2007-07-09 | 2007-07-05 | 1.686 | 2,894,037 | -59,250 | 0.08% | 4,879,575 |
| 2007-07-06 | 2007-07-04 | 1.717 | 2,953,287 | +80,067 | 0.09% | 5,071,687 |
| 2007-07-05 | 2007-07-03 | 1.717 | 2,873,220 | +11,210 | 0.08% | 4,934,188 |
| 2007-07-04 | 2007-06-29 | 1.655 | 2,862,010 | +185,756 | 0.08% | 4,736,212 |
| 2007-07-03 | 2007-06-28 | 1.811 | 2,676,254 | +112,095 | 0.08% | 4,846,625 |
| 2007-06-29 | 2007-06-27 | 1.873 | 2,564,159 | -75,264 | 0.08% | 4,803,749 |
| 2007-06-28 | 2007-06-26 | 1.936 | 2,639,423 | +56,047 | 0.09% | 5,109,576 |
| 2007-06-27 | 2007-06-25 | 1.967 | 2,583,376 | +112,095 | 0.08% | 5,081,738 |
| 2007-06-26 | 2007-06-22 | 2.092 | 2,471,281 | 0.08% | 5,169,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy