History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,291,326 | +0 | 0.07% | 272,668 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,291,326 | +0 | 0.07% | 297,872 |
| 2025-10-10 | 2025-10-08 | 0.135 | 2,291,326 | +0 | 0.07% | 309,329 |
| 2025-10-09 | 2025-10-06 | 0.102 | 2,291,326 | +0 | 0.07% | 233,715 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,291,326 | +200,000 | 0.07% | 240,589 |
| 2025-10-03 | 2025-09-30 | 0.113 | 2,091,326 | -300,000 | 0.07% | 236,320 |
| 2025-09-26 | 2025-09-24 | 0.138 | 2,391,326 | +300,000 | 0.08% | 330,003 |
| 2025-09-25 | 2025-09-23 | 0.139 | 2,091,326 | -200,000 | 0.07% | 290,694 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,291,326 | +200,000 | 0.07% | 304,746 |
| 2025-09-22 | 2025-09-18 | 0.146 | 2,091,326 | -300,000 | 0.07% | 305,334 |
| 2025-09-19 | 2025-09-17 | 0.157 | 2,391,326 | +840,000 | 0.08% | 375,438 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,551,326 | +200,000 | 0.05% | 210,980 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,351,326 | +200,000 | 0.04% | 187,834 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,151,326 | -300,000 | 0.04% | 134,705 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,451,326 | +300,000 | 0.05% | 123,363 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,151,326 | +300,000 | 0.04% | 93,257 |
| 2025-09-03 | 2025-09-01 | 0.072 | 851,326 | -816,000 | 0.03% | 61,295 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,667,326 | -300,000 | 0.05% | 118,380 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,967,326 | -4,000 | 0.06% | 131,811 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,971,326 | +112,000 | 0.06% | 132,079 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,859,326 | +276,000 | 0.06% | 122,716 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,583,326 | +100,000 | 0.05% | 104,500 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,483,326 | +8,000 | 0.05% | 103,833 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,475,326 | +100,000 | 0.05% | 98,847 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,375,326 | +800,000 | 0.04% | 93,522 |
| 2025-07-10 | 2025-07-08 | 0.066 | 575,326 | -500,000 | 0.02% | 37,972 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,075,326 | +500,000 | 0.03% | 69,896 |
| 2025-06-23 | 2025-06-19 | 0.059 | 575,326 | -1,716,000 | 0.02% | 33,944 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,291,326 | -500,000 | 0.07% | 146,645 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,791,326 | +392,000 | 0.09% | 184,228 |
| 2025-06-09 | 2025-06-05 | 0.063 | 2,399,326 | +1,000,000 | 0.08% | 151,158 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,399,326 | +624,000 | 0.05% | 92,356 |
| 2025-06-02 | 2025-05-29 | 0.058 | 775,326 | -960,000 | 0.03% | 44,969 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,735,326 | -92,000 | 0.06% | 65,942 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,827,326 | +1,092,000 | 0.06% | 67,611 |
| 2025-05-27 | 2025-05-23 | 0.037 | 735,326 | -200,000 | 0.02% | 27,207 |
| 2025-05-26 | 2025-05-22 | 0.037 | 935,326 | +200,000 | 0.03% | 34,607 |
| 2025-05-08 | 2025-05-06 | 0.048 | 735,326 | +16,000 | 0.02% | 35,296 |
| 2025-05-07 | 2025-05-02 | 0.045 | 719,326 | -36,000 | 0.02% | 32,370 |
| 2025-05-06 | 2025-04-30 | 0.046 | 755,326 | -636,000 | 0.02% | 34,745 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,391,326 | +72,000 | 0.04% | 52,870 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,319,326 | +300,000 | 0.04% | 48,815 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,019,326 | +400,000 | 0.03% | 48,928 |
| 2025-04-17 | 2025-04-15 | 0.060 | 619,326 | -360,000 | 0.02% | 37,160 |
| 2025-04-09 | 2025-04-07 | 0.068 | 979,326 | -1,000,000 | 0.03% | 66,594 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,979,326 | +1,360,000 | 0.06% | 144,491 |
| 2025-03-31 | 2025-03-27 | 0.096 | 619,326 | -50,000 | 0.02% | 59,455 |
| 2024-10-03 | 2024-09-30 | 0.163 | 669,326 | -11,000 | 0.02% | 109,100 |
| 2024-05-29 | 2024-05-27 | 0.203 | 680,326 | +50,000 | 0.02% | 138,106 |
| 2023-08-14 | 2023-08-10 | 0.243 | 630,326 | -20,000 | 0.02% | 153,169 |
| 2023-08-11 | 2023-08-09 | 0.240 | 650,326 | +4,000 | 0.02% | 156,078 |
| 2023-08-10 | 2023-08-08 | 0.240 | 646,326 | -24,000 | 0.02% | 155,118 |
| 2023-08-09 | 2023-08-07 | 0.241 | 670,326 | +40,000 | 0.02% | 161,549 |
| 2023-08-07 | 2023-08-03 | 0.242 | 630,326 | -80,000 | 0.02% | 152,539 |
| 2023-08-04 | 2023-08-02 | 0.242 | 710,326 | +40,000 | 0.02% | 171,899 |
| 2023-08-03 | 2023-08-01 | 0.246 | 670,326 | +40,000 | 0.02% | 164,900 |
| 2023-08-02 | 2023-07-31 | 0.255 | 630,326 | -48,000 | 0.02% | 160,733 |
| 2023-08-01 | 2023-07-28 | 0.247 | 678,326 | +20,000 | 0.02% | 167,547 |
| 2023-07-31 | 2023-07-27 | 0.247 | 658,326 | +16,000 | 0.02% | 162,607 |
| 2023-07-28 | 2023-07-26 | 0.247 | 642,326 | +12,000 | 0.02% | 158,655 |
| 2023-07-26 | 2023-07-24 | 0.244 | 630,326 | -4,000 | 0.02% | 153,800 |
| 2023-07-25 | 2023-07-21 | 0.250 | 634,326 | +6,000 | 0.02% | 158,582 |
| 2022-11-11 | 2022-11-09 | 0.255 | 628,326 | -212,000 | 0.02% | 160,223 |
| 2022-11-10 | 2022-11-08 | 0.255 | 840,326 | +32,000 | 0.03% | 214,283 |
| 2022-11-08 | 2022-11-04 | 0.265 | 808,326 | +4,000 | 0.03% | 214,206 |
| 2022-11-07 | 2022-11-03 | 0.265 | 804,326 | -40,000 | 0.03% | 213,146 |
| 2022-11-04 | 2022-11-02 | 0.260 | 844,326 | +80,000 | 0.03% | 219,525 |
| 2022-11-03 | 2022-11-01 | 0.270 | 764,326 | +28,000 | 0.02% | 206,368 |
| 2022-11-02 | 2022-10-31 | 0.275 | 736,326 | +64,000 | 0.02% | 202,490 |
| 2022-10-31 | 2022-10-27 | 0.280 | 672,326 | +4,000 | 0.02% | 188,251 |
| 2022-10-27 | 2022-10-25 | 0.270 | 668,326 | +40,000 | 0.02% | 180,448 |
| 2022-10-25 | 2022-10-21 | 0.275 | 628,326 | -248,000 | 0.02% | 172,790 |
| 2022-10-20 | 2022-10-18 | 0.285 | 876,326 | +16,000 | 0.03% | 249,753 |
| 2022-10-19 | 2022-10-17 | 0.285 | 860,326 | +8,000 | 0.03% | 245,193 |
| 2022-10-18 | 2022-10-14 | 0.290 | 852,326 | -72,000 | 0.03% | 247,175 |
| 2022-10-14 | 2022-10-12 | 0.285 | 924,326 | +80,000 | 0.03% | 263,433 |
| 2022-10-13 | 2022-10-11 | 0.295 | 844,326 | -40,000 | 0.03% | 249,076 |
| 2022-10-10 | 2022-10-06 | 0.295 | 884,326 | -32,000 | 0.03% | 260,876 |
| 2022-10-05 | 2022-09-30 | 0.290 | 916,326 | +128,000 | 0.03% | 265,735 |
| 2022-09-28 | 2022-09-26 | 0.295 | 788,326 | -220,000 | 0.03% | 232,556 |
| 2022-09-26 | 2022-09-22 | 0.295 | 1,008,326 | +104,000 | 0.03% | 297,456 |
| 2022-09-23 | 2022-09-21 | 0.305 | 904,326 | +96,000 | 0.03% | 275,819 |
| 2022-09-22 | 2022-09-20 | 0.305 | 808,326 | +28,000 | 0.03% | 246,539 |
| 2022-09-20 | 2022-09-16 | 0.310 | 780,326 | +4,000 | 0.03% | 241,901 |
| 2022-09-19 | 2022-09-15 | 0.305 | 776,326 | +36,000 | 0.03% | 236,779 |
| 2022-09-16 | 2022-09-14 | 0.310 | 740,326 | +4,000 | 0.02% | 229,501 |
| 2022-09-15 | 2022-09-13 | 0.310 | 736,326 | -32,000 | 0.02% | 228,261 |
| 2022-09-14 | 2022-09-09 | 0.315 | 768,326 | -108,000 | 0.02% | 242,023 |
| 2022-09-09 | 2022-09-07 | 0.310 | 876,326 | +4,000 | 0.03% | 271,661 |
| 2022-09-08 | 2022-09-06 | 0.310 | 872,326 | +24,000 | 0.03% | 270,421 |
| 2022-09-07 | 2022-09-05 | 0.310 | 848,326 | -108,000 | 0.03% | 262,981 |
| 2022-09-06 | 2022-09-02 | 0.305 | 956,326 | +80,000 | 0.03% | 291,679 |
| 2022-09-02 | 2022-08-31 | 0.310 | 876,326 | +4,000 | 0.03% | 271,661 |
| 2022-09-01 | 2022-08-30 | 0.310 | 872,326 | +60,000 | 0.03% | 270,421 |
| 2022-08-31 | 2022-08-29 | 0.310 | 812,326 | -120,000 | 0.03% | 251,821 |
| 2022-08-26 | 2022-08-24 | 0.310 | 932,326 | +68,000 | 0.03% | 289,021 |
| 2022-08-25 | 2022-08-23 | 0.320 | 864,326 | +60,000 | 0.03% | 276,584 |
| 2022-08-24 | 2022-08-22 | 0.320 | 804,326 | +4,000 | 0.03% | 257,384 |
| 2022-08-23 | 2022-08-19 | 0.315 | 800,326 | -40,000 | 0.03% | 252,103 |
| 2022-08-19 | 2022-08-17 | 0.305 | 840,326 | +32,000 | 0.03% | 256,299 |
| 2022-08-17 | 2022-08-15 | 0.320 | 808,326 | +84,000 | 0.03% | 258,664 |
| 2022-08-16 | 2022-08-12 | 0.310 | 724,326 | +20,000 | 0.02% | 224,541 |
| 2022-08-15 | 2022-08-11 | 0.305 | 704,326 | -72,000 | 0.02% | 214,819 |
| 2022-08-12 | 2022-08-10 | 0.310 | 776,326 | +158,100 | 0.03% | 240,661 |
| 2022-07-19 | 2022-07-15 | 0.295 | 618,226 | -52,000 | 0.02% | 182,377 |
| 2022-07-05 | 2022-06-30 | 0.315 | 670,226 | -48,000 | 0.02% | 211,121 |
| 2022-06-30 | 2022-06-28 | 0.340 | 718,226 | +16,000 | 0.02% | 244,197 |
| 2022-06-23 | 2022-06-21 | 0.320 | 702,226 | +36,000 | 0.02% | 224,712 |
| 2022-06-16 | 2022-06-14 | 0.320 | 666,226 | -36,000 | 0.02% | 213,192 |
| 2022-06-07 | 2022-06-02 | 0.315 | 702,226 | -30,000 | 0.02% | 221,201 |
| 2022-06-06 | 2022-06-01 | 0.315 | 732,226 | -10,000 | 0.02% | 230,651 |
| 2022-05-27 | 2022-05-25 | 0.320 | 742,226 | +20,000 | 0.02% | 237,512 |
| 2022-05-19 | 2022-05-17 | 0.330 | 722,226 | +16,000 | 0.02% | 238,335 |
| 2022-05-18 | 2022-05-16 | 0.335 | 706,226 | +48,000 | 0.02% | 236,586 |
| 2022-05-16 | 2022-05-12 | 0.330 | 658,226 | -32,000 | 0.02% | 217,215 |
| 2022-05-12 | 2022-05-10 | 0.355 | 690,226 | -16,000 | 0.02% | 245,030 |
| 2022-05-04 | 2022-04-29 | 0.370 | 706,226 | -32,000 | 0.02% | 261,304 |
| 2022-05-03 | 2022-04-28 | 0.390 | 738,226 | +40,000 | 0.02% | 287,908 |
| 2022-04-29 | 2022-04-27 | 0.430 | 698,226 | +40,000 | 0.02% | 300,237 |
| 2022-04-04 | 2022-03-31 | 0.345 | 658,226 | +20,000 | 0.02% | 227,088 |
| 2022-03-08 | 2022-03-04 | 0.345 | 638,226 | -4,000 | 0.02% | 220,188 |
| 2022-03-04 | 2022-03-02 | 0.360 | 642,226 | +4,000 | 0.02% | 231,201 |
| 2022-03-03 | 2022-03-01 | 0.350 | 638,226 | -8,000 | 0.02% | 223,379 |
| 2022-03-02 | 2022-02-28 | 0.355 | 646,226 | +4,000 | 0.02% | 229,410 |
| 2022-02-28 | 2022-02-24 | 0.355 | 642,226 | +4,000 | 0.02% | 227,990 |
| 2022-02-25 | 2022-02-23 | 0.370 | 638,226 | -60,000 | 0.02% | 236,144 |
| 2022-02-24 | 2022-02-22 | 0.365 | 698,226 | +60,000 | 0.02% | 254,852 |
| 2022-01-12 | 2022-01-10 | 0.400 | 638,226 | -4,000 | 0.02% | 255,290 |
| 2022-01-11 | 2022-01-07 | 0.395 | 642,226 | +4,000 | 0.02% | 253,679 |
| 2021-12-30 | 2021-12-28 | 0.400 | 638,226 | -16,000 | 0.02% | 255,290 |
| 2021-12-29 | 2021-12-24 | 0.405 | 654,226 | +8,000 | 0.02% | 264,962 |
| 2021-12-28 | 2021-12-22 | 0.405 | 646,226 | +4,000 | 0.02% | 261,722 |
| 2021-12-23 | 2021-12-21 | 0.405 | 642,226 | +4,000 | 0.02% | 260,102 |
| 2021-11-26 | 2021-11-24 | 0.435 | 638,226 | -4,000 | 0.02% | 277,628 |
| 2021-11-22 | 2021-11-18 | 0.440 | 642,226 | +4,000 | 0.02% | 282,579 |
| 2021-10-21 | 2021-10-19 | 0.440 | 638,226 | -32,000 | 0.02% | 280,819 |
| 2021-10-20 | 2021-10-18 | 0.435 | 670,226 | +32,000 | 0.02% | 291,548 |
| 2021-10-15 | 2021-10-11 | 0.445 | 638,226 | +15,000 | 0.02% | 284,011 |
| 2021-08-06 | 2021-08-04 | 0.435 | 623,226 | -40,000 | 0.02% | 271,103 |
| 2021-07-21 | 2021-07-19 | 0.455 | 663,226 | -4,400 | 0.02% | 301,768 |
| 2021-07-12 | 2021-07-08 | 0.440 | 667,626 | -8,000 | 0.02% | 293,755 |
| 2021-06-28 | 2021-06-24 | 0.440 | 675,626 | -33,000 | 0.02% | 297,275 |
| 2021-02-09 | 2021-02-05 | 0.435 | 708,626 | -12,000 | 0.02% | 308,252 |
| 2021-02-08 | 2021-02-04 | 0.425 | 720,626 | +12,000 | 0.02% | 306,266 |
| 2020-11-03 | 2020-10-30 | 0.405 | 708,626 | -8,000 | 0.02% | 286,994 |
| 2020-11-02 | 2020-10-29 | 0.405 | 716,626 | +8,000 | 0.02% | 290,234 |
| 2020-09-22 | 2020-09-18 | 0.415 | 708,626 | -4,000 | 0.02% | 294,080 |
| 2020-09-21 | 2020-09-17 | 0.400 | 712,626 | +4,000 | 0.02% | 285,050 |
| 2020-09-15 | 2020-09-11 | 0.400 | 708,626 | +1,000 | 0.02% | 283,450 |
| 2020-09-03 | 2020-09-01 | 0.410 | 707,626 | -16,000 | 0.02% | 290,127 |
| 2020-09-02 | 2020-08-31 | 0.405 | 723,626 | +16,000 | 0.02% | 293,069 |
| 2020-06-11 | 2020-06-09 | 0.457 | 707,626 | +10,574 | 0.02% | 323,262 |
| 2020-03-20 | 2020-03-18 | 0.431 | 697,052 | -19,701 | 0.02% | 300,741 |
| 2020-03-19 | 2020-03-17 | 0.452 | 716,753 | +19,701 | 0.02% | 323,793 |
| 2020-01-21 | 2020-01-17 | 0.568 | 697,052 | +59,103 | 0.02% | 396,270 |
| 2019-11-29 | 2019-11-27 | 0.579 | 637,949 | -10,835 | 0.02% | 369,147 |
| 2019-11-06 | 2019-11-04 | 0.599 | 648,784 | -5,911 | 0.02% | 388,589 |
| 2019-10-09 | 2019-10-04 | 0.555 | 654,695 | +7,881 | 0.02% | 363,271 |
| 2019-07-23 | 2019-07-19 | 0.678 | 646,814 | -44,962 | 0.02% | 438,653 |
| 2019-06-05 | 2019-06-03 | 0.707 | 691,776 | +17,818 | 0.02% | 488,845 |
| 2019-04-03 | 2019-04-01 | 0.738 | 673,958 | +29 | 0.02% | 497,578 |
| 2019-04-01 | 2019-03-28 | 0.738 | 673,929 | +10,449 | 0.02% | 497,557 |
| 2019-03-08 | 2019-03-06 | 0.759 | 663,480 | -3,223 | 0.02% | 503,838 |
| 2019-02-11 | 2019-02-04 | 0.749 | 666,703 | -17,067 | 0.02% | 499,254 |
| 2018-10-29 | 2018-10-25 | 0.728 | 683,770 | -5,632 | 0.02% | 497,611 |
| 2018-10-05 | 2018-10-03 | 0.767 | 689,402 | +6,703 | 0.02% | 528,663 |
| 2018-06-06 | 2018-06-04 | 0.849 | 682,699 | +14,879 | 0.02% | 579,786 |
| 2017-12-07 | 2017-12-05 | 0.806 | 667,820 | -29,390 | 0.02% | 538,065 |
| 2017-12-06 | 2017-12-04 | 0.806 | 697,210 | -7,348 | 0.02% | 561,745 |
| 2017-11-10 | 2017-11-08 | 0.817 | 704,558 | -18,369 | 0.02% | 575,336 |
| 2017-10-31 | 2017-10-27 | 0.806 | 722,927 | -13,777 | 0.02% | 582,465 |
| 2017-10-18 | 2017-10-16 | 0.795 | 736,704 | -36,370 | 0.03% | 585,544 |
| 2017-10-04 | 2017-09-29 | 0.780 | 773,074 | +7,077 | 0.03% | 603,139 |
| 2017-06-23 | 2017-06-21 | 0.857 | 765,997 | -88,729 | 0.03% | 656,538 |
| 2017-06-22 | 2017-06-20 | 0.846 | 854,726 | +45,047 | 0.03% | 723,195 |
| 2017-06-15 | 2017-06-13 | 0.791 | 809,679 | +9,100 | 0.03% | 640,595 |
| 2017-06-14 | 2017-06-12 | 0.780 | 800,579 | -203,849 | 0.03% | 624,598 |
| 2017-06-13 | 2017-06-09 | 0.791 | 1,004,428 | +43,682 | 0.03% | 794,675 |
| 2017-06-12 | 2017-06-08 | 0.818 | 960,746 | -47,322 | 0.03% | 785,412 |
| 2017-06-09 | 2017-06-07 | 0.806 | 1,008,068 | +182,331 | 0.03% | 812,809 |
| 2017-06-08 | 2017-06-06 | 0.806 | 825,737 | +35,718 | 0.03% | 665,794 |
| 2017-06-02 | 2017-05-31 | 0.750 | 790,019 | -78,581 | 0.03% | 592,759 |
| 2017-06-01 | 2017-05-29 | 0.773 | 868,600 | -14,287 | 0.03% | 671,174 |
| 2017-05-31 | 2017-05-26 | 0.762 | 882,887 | +87,510 | 0.03% | 672,326 |
| 2017-05-22 | 2017-05-18 | 0.784 | 795,377 | +42,863 | 0.03% | 623,501 |
| 2017-05-18 | 2017-05-16 | 0.694 | 752,514 | +8,929 | 0.03% | 522,483 |
| 2017-05-16 | 2017-05-12 | 0.694 | 743,585 | +3,572 | 0.03% | 516,283 |
| 2017-05-04 | 2017-04-28 | 0.683 | 740,013 | +35,719 | 0.03% | 505,516 |
| 2017-04-18 | 2017-04-12 | 0.672 | 704,294 | +884 | 0.02% | 473,229 |
| 2017-04-13 | 2017-04-11 | 0.661 | 703,410 | +9,822 | 0.02% | 464,758 |
| 2017-04-12 | 2017-04-10 | 0.650 | 693,588 | +6,876 | 0.02% | 450,501 |
| 2017-04-06 | 2017-04-03 | 0.650 | 686,712 | +9,828 | 0.02% | 446,035 |
| 2017-03-31 | 2017-03-29 | 0.650 | 676,884 | -35,718 | 0.02% | 439,651 |
| 2017-03-28 | 2017-03-24 | 0.650 | 712,602 | +35,718 | 0.02% | 462,851 |
| 2017-03-24 | 2017-03-22 | 0.627 | 676,884 | +3,036 | 0.02% | 424,491 |
| 2016-10-13 | 2016-10-11 | 0.594 | 673,848 | -42,862 | 0.02% | 399,948 |
| 2016-10-12 | 2016-10-07 | 0.594 | 716,710 | -10,716 | 0.03% | 425,388 |
| 2016-10-05 | 2016-10-03 | 0.589 | 727,426 | +8,647 | 0.03% | 428,698 |
| 2016-10-03 | 2016-09-29 | 0.601 | 718,779 | +52,941 | 0.03% | 431,748 |
| 2016-09-29 | 2016-09-27 | 0.589 | 665,838 | -52,941 | 0.02% | 392,402 |
| 2016-09-28 | 2016-09-26 | 0.578 | 718,779 | -52,941 | 0.03% | 415,456 |
| 2016-09-26 | 2016-09-22 | 0.589 | 771,720 | +52,941 | 0.03% | 454,802 |
| 2016-09-21 | 2016-09-19 | 0.589 | 718,779 | -35,294 | 0.03% | 423,602 |
| 2016-09-19 | 2016-09-14 | 0.578 | 754,073 | +88,235 | 0.03% | 435,856 |
| 2016-09-15 | 2016-09-13 | 0.589 | 665,838 | -52,941 | 0.02% | 392,402 |
| 2016-09-13 | 2016-09-09 | 0.612 | 718,779 | -35,294 | 0.03% | 439,894 |
| 2016-09-12 | 2016-09-08 | 0.623 | 754,073 | +88,235 | 0.03% | 470,041 |
| 2016-07-15 | 2016-07-13 | 0.538 | 665,838 | +17,647 | 0.02% | 358,444 |
| 2016-06-06 | 2016-06-02 | 0.549 | 648,191 | +18,894 | 0.02% | 355,637 |
| 2016-03-16 | 2016-03-14 | 0.578 | 629,297 | -27,412 | 0.02% | 363,636 |
| 2016-03-08 | 2016-03-04 | 0.554 | 656,709 | +27,412 | 0.02% | 364,144 |
| 2016-01-06 | 2016-01-04 | 0.619 | 629,297 | -85,663 | 0.02% | 389,348 |
| 2015-12-16 | 2015-12-14 | 0.584 | 714,960 | -77 | 0.03% | 417,310 |
| 2015-10-05 | 2015-09-30 | 0.603 | 715,037 | +8,663 | 0.03% | 430,922 |
| 2015-08-28 | 2015-08-26 | 0.603 | 706,374 | -84,625 | 0.03% | 425,702 |
| 2015-08-26 | 2015-08-24 | 0.614 | 790,999 | +169,250 | 0.03% | 486,049 |
| 2015-08-12 | 2015-08-10 | 0.685 | 621,749 | -84,625 | 0.02% | 426,131 |
| 2015-07-14 | 2015-07-10 | 0.709 | 706,374 | -169,250 | 0.03% | 500,825 |
| 2015-07-10 | 2015-07-08 | 0.650 | 875,624 | +169,250 | 0.03% | 569,090 |
| 2015-07-06 | 2015-07-02 | 0.780 | 706,374 | -30,465 | 0.03% | 550,908 |
| 2015-06-19 | 2015-06-17 | 0.827 | 736,839 | -10,155 | 0.03% | 609,496 |
| 2015-06-12 | 2015-06-10 | 0.863 | 746,994 | -84,625 | 0.03% | 644,377 |
| 2015-06-05 | 2015-06-03 | 0.958 | 831,619 | +21,323 | 0.03% | 796,770 |
| 2015-06-02 | 2015-05-29 | 0.958 | 810,296 | +82,456 | 0.03% | 776,340 |
| 2015-06-01 | 2015-05-28 | 0.994 | 727,840 | -59,368 | 0.03% | 723,821 |
| 2015-05-28 | 2015-05-26 | 0.946 | 787,208 | +82,455 | 0.03% | 744,673 |
| 2015-05-22 | 2015-05-20 | 0.946 | 704,753 | -1,649 | 0.03% | 666,673 |
| 2015-05-21 | 2015-05-19 | 0.934 | 706,402 | +1,649 | 0.03% | 659,666 |
| 2015-05-19 | 2015-05-15 | 0.922 | 704,753 | -2,474 | 0.03% | 649,579 |
| 2015-05-15 | 2015-05-13 | 0.910 | 707,227 | +1,650 | 0.03% | 643,282 |
| 2015-05-11 | 2015-05-07 | 0.910 | 705,577 | +39,578 | 0.03% | 641,781 |
| 2015-05-08 | 2015-05-06 | 0.982 | 665,999 | -46,999 | 0.03% | 654,244 |
| 2015-05-07 | 2015-05-05 | 1.007 | 712,998 | +1,978 | 0.03% | 717,708 |
| 2015-05-06 | 2015-05-04 | 0.934 | 711,020 | -1,649 | 0.03% | 663,978 |
| 2015-05-05 | 2015-04-30 | 0.885 | 712,669 | -3,298 | 0.03% | 630,946 |
| 2015-05-04 | 2015-04-29 | 0.873 | 715,967 | +137 | 0.03% | 625,183 |
| 2015-04-30 | 2015-04-28 | 0.837 | 715,830 | -161,612 | 0.03% | 599,019 |
| 2015-04-29 | 2015-04-27 | 0.837 | 877,442 | -1,155 | 0.03% | 734,258 |
| 2015-04-28 | 2015-04-24 | 0.813 | 878,597 | +1,649 | 0.03% | 713,914 |
| 2015-04-27 | 2015-04-23 | 0.813 | 876,948 | -3,298 | 0.03% | 712,574 |
| 2015-04-24 | 2015-04-22 | 0.813 | 880,246 | +1,649 | 0.03% | 715,254 |
| 2015-04-22 | 2015-04-20 | 0.813 | 878,597 | +825 | 0.03% | 713,914 |
| 2015-04-20 | 2015-04-16 | 0.825 | 877,772 | -1,649 | 0.03% | 723,889 |
| 2015-04-15 | 2015-04-13 | 0.849 | 879,421 | -16,605 | 0.03% | 746,580 |
| 2015-04-14 | 2015-04-10 | 0.788 | 896,026 | -1,649 | 0.03% | 706,343 |
| 2015-04-13 | 2015-04-09 | 0.776 | 897,675 | -2,123 | 0.03% | 696,756 |
| 2015-04-10 | 2015-04-08 | 0.764 | 899,798 | -7,091 | 0.03% | 687,491 |
| 2015-04-09 | 2015-04-02 | 0.752 | 906,889 | -1,649 | 0.03% | 681,910 |
| 2015-04-08 | 2015-04-01 | 0.764 | 908,538 | -1,649 | 0.03% | 694,169 |
| 2015-03-30 | 2015-03-26 | 0.740 | 910,187 | +2,474 | 0.03% | 673,352 |
| 2015-03-24 | 2015-03-20 | 0.728 | 907,713 | -550 | 0.03% | 660,513 |
| 2015-03-20 | 2015-03-18 | 0.728 | 908,263 | -1,649 | 0.03% | 660,913 |
| 2015-03-17 | 2015-03-13 | 0.728 | 909,912 | +2,370 | 0.03% | 662,113 |
| 2015-03-16 | 2015-03-12 | 0.728 | 907,542 | -1,649 | 0.03% | 660,388 |
| 2015-03-13 | 2015-03-11 | 0.728 | 909,191 | +1,649 | 0.03% | 661,588 |
| 2015-03-12 | 2015-03-10 | 0.728 | 907,542 | -1,275 | 0.03% | 660,388 |
| 2015-03-11 | 2015-03-09 | 0.728 | 908,817 | -1,485 | 0.03% | 661,316 |
| 2015-03-10 | 2015-03-06 | 0.716 | 910,302 | +825 | 0.03% | 651,357 |
| 2015-03-09 | 2015-03-05 | 0.728 | 909,477 | -1,649 | 0.03% | 661,796 |
| 2015-03-06 | 2015-03-04 | 0.728 | 911,126 | -4,948 | 0.03% | 662,996 |
| 2015-03-05 | 2015-03-03 | 0.716 | 916,074 | -2,473 | 0.03% | 655,487 |
| 2015-03-03 | 2015-02-27 | 0.728 | 918,547 | -23,076 | 0.03% | 668,396 |
| 2015-02-10 | 2015-02-06 | 0.716 | 941,623 | +1,047 | 0.04% | 673,768 |
| 2015-02-05 | 2015-02-03 | 0.716 | 940,576 | -1,006 | 0.04% | 673,019 |
| 2015-01-19 | 2015-01-15 | 0.703 | 941,582 | -1,649 | 0.04% | 662,319 |
| 2015-01-14 | 2015-01-12 | 0.691 | 943,231 | +1,649 | 0.04% | 652,040 |
| 2015-01-08 | 2015-01-06 | 0.679 | 941,582 | -3,298 | 0.04% | 639,481 |
| 2015-01-02 | 2014-12-29 | 0.667 | 944,880 | -34,631 | 0.04% | 630,261 |
| 2014-12-19 | 2014-12-17 | 0.667 | 979,511 | -1,649 | 0.04% | 653,361 |
| 2014-12-10 | 2014-12-08 | 0.703 | 981,160 | +830 | 0.04% | 690,159 |
| 2014-12-09 | 2014-12-05 | 0.716 | 980,330 | +2,309 | 0.04% | 701,464 |
| 2014-12-08 | 2014-12-04 | 0.703 | 978,021 | -1,649 | 0.04% | 687,951 |
| 2014-12-04 | 2014-12-02 | 0.691 | 979,670 | -825 | 0.04% | 677,230 |
| 2014-12-02 | 2014-11-28 | 0.703 | 980,495 | +1,649 | 0.04% | 689,691 |
| 2014-11-26 | 2014-11-24 | 0.703 | 978,846 | +36,280 | 0.04% | 688,531 |
| 2014-11-25 | 2014-11-21 | 0.691 | 942,566 | -1,979 | 0.04% | 651,580 |
| 2014-11-24 | 2014-11-20 | 0.691 | 944,545 | +2,227 | 0.04% | 652,948 |
| 2014-11-18 | 2014-11-14 | 0.703 | 942,318 | -2,474 | 0.04% | 662,837 |
| 2014-11-13 | 2014-11-11 | 0.703 | 944,792 | +1,649 | 0.04% | 664,577 |
| 2014-11-11 | 2014-11-07 | 0.691 | 943,143 | -824 | 0.04% | 651,979 |
| 2014-11-07 | 2014-11-05 | 0.691 | 943,967 | +165 | 0.04% | 652,549 |
| 2014-10-29 | 2014-10-27 | 0.679 | 943,802 | +329 | 0.04% | 640,989 |
| 2014-10-28 | 2014-10-24 | 0.679 | 943,473 | +1,660 | 0.04% | 640,765 |
| 2014-10-21 | 2014-10-17 | 0.667 | 941,813 | -2,473 | 0.04% | 628,216 |
| 2014-10-13 | 2014-10-09 | 0.703 | 944,286 | +1,484 | 0.04% | 664,222 |
| 2014-10-06 | 2014-09-30 | 0.711 | 942,802 | +10,420 | 0.04% | 670,589 |
| 2014-09-29 | 2014-09-25 | 0.760 | 932,382 | -489 | 0.04% | 708,914 |
| 2014-09-26 | 2014-09-24 | 0.748 | 932,871 | +1,631 | 0.04% | 697,846 |
| 2014-09-23 | 2014-09-19 | 0.760 | 931,240 | +42,403 | 0.04% | 708,046 |
| 2014-09-22 | 2014-09-18 | 0.748 | 888,837 | +41,832 | 0.03% | 664,906 |
| 2014-09-19 | 2014-09-17 | 0.760 | 847,005 | +163 | 0.03% | 644,000 |
| 2014-09-18 | 2014-09-16 | 0.760 | 846,842 | -2,013 | 0.03% | 643,876 |
| 2014-09-10 | 2014-09-05 | 0.773 | 848,855 | +1,630 | 0.03% | 655,816 |
| 2014-09-08 | 2014-09-04 | 0.760 | 847,225 | +816 | 0.03% | 644,167 |
| 2014-09-05 | 2014-09-03 | 0.773 | 846,409 | -408 | 0.03% | 653,927 |
| 2014-09-01 | 2014-08-28 | 0.785 | 846,817 | -2,446 | 0.03% | 664,627 |
| 2014-08-28 | 2014-08-26 | 0.773 | 849,263 | +1,794 | 0.03% | 656,132 |
| 2014-08-21 | 2014-08-19 | 0.773 | 847,469 | -3,262 | 0.03% | 654,746 |
| 2014-08-20 | 2014-08-18 | 0.773 | 850,731 | -6,524 | 0.03% | 657,266 |
| 2014-08-19 | 2014-08-15 | 0.773 | 857,255 | +48,927 | 0.03% | 662,306 |
| 2014-08-15 | 2014-08-13 | 0.773 | 808,328 | +408 | 0.03% | 624,506 |
| 2014-08-14 | 2014-08-12 | 0.785 | 807,920 | -2,447 | 0.03% | 634,098 |
| 2014-08-13 | 2014-08-11 | 0.760 | 810,367 | +2,936 | 0.03% | 616,143 |
| 2014-08-11 | 2014-08-07 | 0.748 | 807,431 | +1,631 | 0.03% | 604,009 |
| 2014-08-08 | 2014-08-06 | 0.748 | 805,800 | +1,223 | 0.03% | 602,789 |
| 2014-07-30 | 2014-07-28 | 0.760 | 804,577 | +4,323 | 0.03% | 611,741 |
| 2014-07-28 | 2014-07-24 | 0.760 | 800,254 | +1,631 | 0.03% | 608,454 |
| 2014-07-24 | 2014-07-22 | 0.760 | 798,623 | -489 | 0.03% | 607,214 |
| 2014-07-23 | 2014-07-21 | 0.773 | 799,112 | -81,544 | 0.03% | 617,385 |
| 2014-07-18 | 2014-07-16 | 0.785 | 880,656 | -1,631 | 0.03% | 691,185 |
| 2014-07-10 | 2014-07-08 | 0.785 | 882,287 | +816 | 0.03% | 692,465 |
| 2014-07-09 | 2014-07-07 | 0.797 | 881,471 | -35,880 | 0.03% | 702,635 |
| 2014-07-08 | 2014-07-04 | 0.797 | 917,351 | +1,631 | 0.04% | 731,235 |
| 2014-07-04 | 2014-07-02 | 0.797 | 915,720 | +79,559 | 0.03% | 729,935 |
| 2014-07-03 | 2014-06-30 | 0.785 | 836,161 | +1,312 | 0.03% | 656,263 |
| 2014-06-24 | 2014-06-20 | 0.724 | 834,849 | -1,304 | 0.03% | 604,043 |
| 2014-06-23 | 2014-06-19 | 0.711 | 836,153 | +326 | 0.03% | 594,733 |
| 2014-06-20 | 2014-06-18 | 0.711 | 835,827 | -643 | 0.03% | 594,501 |
| 2014-06-12 | 2014-06-10 | 0.711 | 836,470 | +1,631 | 0.03% | 594,958 |
| 2014-06-11 | 2014-06-09 | 0.699 | 834,839 | -1,631 | 0.03% | 583,560 |
| 2014-06-06 | 2014-06-04 | 0.761 | 836,470 | +1,631 | 0.03% | 636,697 |
| 2014-06-05 | 2014-06-03 | 0.761 | 834,839 | +28,163 | 0.03% | 635,456 |
| 2014-06-03 | 2014-05-29 | 0.748 | 806,676 | +54 | 0.03% | 603,785 |
| 2014-05-30 | 2014-05-28 | 0.736 | 806,622 | +631 | 0.03% | 593,512 |
| 2014-05-26 | 2014-05-22 | 0.736 | 805,991 | -1,576 | 0.03% | 593,048 |
| 2014-05-21 | 2014-05-19 | 0.723 | 807,567 | +1,576 | 0.03% | 583,962 |
| 2014-05-20 | 2014-05-16 | 0.723 | 805,991 | -1,576 | 0.03% | 582,823 |
| 2014-05-16 | 2014-05-14 | 0.723 | 807,567 | -789 | 0.03% | 583,962 |
| 2014-05-15 | 2014-05-13 | 0.710 | 808,356 | +762 | 0.03% | 574,278 |
| 2014-05-12 | 2014-05-08 | 0.723 | 807,594 | +788 | 0.03% | 583,982 |
| 2014-05-09 | 2014-05-07 | 0.710 | 806,806 | -13,006 | 0.03% | 573,177 |
| 2014-05-02 | 2014-04-29 | 0.723 | 819,812 | -1,577 | 0.03% | 592,817 |
| 2014-04-30 | 2014-04-28 | 0.710 | 821,389 | +1,577 | 0.03% | 583,537 |
| 2014-04-29 | 2014-04-25 | 0.698 | 819,812 | +788 | 0.03% | 572,016 |
| 2014-04-25 | 2014-04-23 | 0.710 | 819,024 | -1,577 | 0.03% | 581,857 |
| 2014-04-23 | 2014-04-17 | 0.710 | 820,601 | +1,577 | 0.03% | 582,977 |
| 2014-04-10 | 2014-04-08 | 0.736 | 819,024 | -31,530 | 0.03% | 602,637 |
| 2014-04-04 | 2014-04-02 | 0.723 | 850,554 | -1,577 | 0.03% | 615,047 |
| 2014-04-03 | 2014-04-01 | 0.723 | 852,131 | -788 | 0.03% | 616,187 |
| 2014-04-01 | 2014-03-28 | 0.710 | 852,919 | +1,576 | 0.03% | 605,937 |
| 2014-03-28 | 2014-03-26 | 0.710 | 851,343 | +7,883 | 0.03% | 604,817 |
| 2014-03-26 | 2014-03-24 | 0.710 | 843,460 | -1,577 | 0.03% | 599,217 |
| 2014-03-21 | 2014-03-19 | 0.723 | 845,037 | +789 | 0.03% | 611,057 |
| 2014-03-20 | 2014-03-18 | 0.723 | 844,248 | +157 | 0.03% | 610,487 |
| 2014-03-19 | 2014-03-17 | 0.723 | 844,091 | +946 | 0.03% | 610,373 |
| 2014-03-14 | 2014-03-12 | 0.736 | 843,145 | -551 | 0.03% | 620,386 |
| 2014-03-13 | 2014-03-11 | 0.736 | 843,696 | -946 | 0.03% | 620,791 |
| 2014-03-06 | 2014-03-04 | 0.761 | 844,642 | +1,616 | 0.03% | 642,918 |
| 2014-03-05 | 2014-03-03 | 0.761 | 843,026 | +1,576 | 0.03% | 641,688 |
| 2014-03-04 | 2014-02-28 | 0.774 | 841,450 | -1,576 | 0.03% | 651,163 |
| 2014-02-27 | 2014-02-25 | 0.748 | 843,026 | +788 | 0.03% | 630,993 |
| 2014-02-25 | 2014-02-21 | 0.761 | 842,238 | -1,577 | 0.03% | 641,088 |
| 2014-02-17 | 2014-02-13 | 0.761 | 843,815 | +1,183 | 0.03% | 642,288 |
| 2014-02-05 | 2014-01-30 | 0.799 | 842,632 | -502 | 0.03% | 673,457 |
| 2014-02-04 | 2014-01-28 | 0.787 | 843,134 | +1,577 | 0.03% | 663,162 |
| 2014-01-29 | 2014-01-27 | 0.774 | 841,557 | -985 | 0.03% | 651,246 |
| 2014-01-28 | 2014-01-24 | 0.761 | 842,542 | +1,576 | 0.03% | 641,319 |
| 2014-01-22 | 2014-01-20 | 0.774 | 840,966 | +15,765 | 0.03% | 650,788 |
| 2014-01-03 | 2013-12-31 | 0.761 | 825,201 | +23,648 | 0.03% | 628,120 |
| 2014-01-02 | 2013-12-27 | 0.761 | 801,553 | +47,978 | 0.03% | 610,120 |
| 2013-12-30 | 2013-12-24 | 0.761 | 753,575 | +1,577 | 0.03% | 573,600 |
| 2013-12-23 | 2013-12-19 | 0.761 | 751,998 | -22,072 | 0.03% | 572,400 |
| 2013-10-07 | 2013-10-03 | 0.731 | 774,070 | +8,148 | 0.03% | 565,695 |
| 2013-09-13 | 2013-09-11 | 0.718 | 765,922 | -23,398 | 0.03% | 549,920 |
| 2013-08-07 | 2013-08-05 | 0.756 | 789,320 | +569 | 0.03% | 597,080 |
| 2013-07-31 | 2013-07-29 | 0.756 | 788,751 | -109,194 | 0.03% | 596,649 |
| 2013-07-30 | 2013-07-26 | 0.756 | 897,945 | -99,835 | 0.04% | 679,249 |
| 2013-07-23 | 2013-07-19 | 0.756 | 997,780 | -46,798 | 0.04% | 754,769 |
| 2013-07-22 | 2013-07-18 | 0.756 | 1,044,578 | -59,667 | 0.04% | 790,169 |
| 2013-07-11 | 2013-07-09 | 0.769 | 1,104,245 | +77,996 | 0.04% | 849,462 |
| 2013-07-09 | 2013-07-05 | 0.756 | 1,026,249 | +77,996 | 0.04% | 776,304 |
| 2013-07-05 | 2013-07-03 | 0.731 | 948,253 | -77,996 | 0.04% | 692,989 |
| 2013-06-27 | 2013-06-25 | 0.705 | 1,026,249 | -311,984 | 0.04% | 723,673 |
| 2013-06-26 | 2013-06-24 | 0.705 | 1,338,233 | -40,558 | 0.05% | 943,673 |
| 2013-06-25 | 2013-06-21 | 0.718 | 1,378,791 | -15,600 | 0.06% | 989,951 |
| 2013-06-17 | 2013-06-13 | 0.769 | 1,394,391 | +15,600 | 0.06% | 1,072,662 |
| 2013-06-13 | 2013-06-10 | 0.769 | 1,378,791 | +115,434 | 0.06% | 1,060,662 |
| 2013-06-11 | 2013-06-07 | 0.769 | 1,263,357 | -77,996 | 0.05% | 971,862 |
| 2013-06-07 | 2013-06-05 | 0.769 | 1,341,353 | -77,996 | 0.05% | 1,031,862 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,419,349 | +44,209 | 0.06% | 1,145,747 |
| 2013-06-03 | 2013-05-30 | 0.807 | 1,375,140 | +75,567 | 0.06% | 1,110,060 |
| 2013-05-31 | 2013-05-29 | 0.807 | 1,299,573 | +151,133 | 0.05% | 1,049,059 |
| 2013-05-22 | 2013-05-20 | 0.807 | 1,148,440 | -75,567 | 0.05% | 927,060 |
| 2013-05-16 | 2013-05-14 | 0.794 | 1,224,007 | +151,134 | 0.05% | 971,862 |
| 2013-05-15 | 2013-05-13 | 0.768 | 1,072,873 | +151,133 | 0.04% | 823,466 |
| 2013-05-14 | 2013-05-10 | 0.781 | 921,740 | -75,567 | 0.04% | 719,664 |
| 2013-05-13 | 2013-05-09 | 0.781 | 997,307 | +54,408 | 0.04% | 778,665 |
| 2013-05-10 | 2013-05-08 | 0.794 | 942,899 | +78,590 | 0.04% | 748,662 |
| 2013-05-09 | 2013-05-07 | 0.794 | 864,309 | +33,249 | 0.04% | 686,262 |
| 2013-05-08 | 2013-05-06 | 0.768 | 831,060 | +45,340 | 0.03% | 637,867 |
| 2013-04-24 | 2013-04-22 | 0.728 | 785,720 | -111,839 | 0.03% | 571,874 |
| 2013-04-22 | 2013-04-18 | 0.728 | 897,559 | -105,793 | 0.04% | 653,274 |
| 2013-04-18 | 2013-04-16 | 0.741 | 1,003,352 | -9,068 | 0.04% | 743,551 |
| 2013-04-16 | 2013-04-12 | 0.741 | 1,012,420 | -72,544 | 0.04% | 750,271 |
| 2013-04-11 | 2013-04-09 | 0.715 | 1,084,964 | -78,589 | 0.04% | 775,316 |
| 2013-04-10 | 2013-04-08 | 0.728 | 1,163,553 | -87,658 | 0.05% | 846,873 |
| 2013-04-08 | 2013-04-03 | 0.741 | 1,251,211 | -151,133 | 0.05% | 927,231 |
| 2013-03-21 | 2013-03-19 | 0.794 | 1,402,344 | +226,700 | 0.06% | 1,113,462 |
| 2013-03-19 | 2013-03-15 | 0.794 | 1,175,644 | -75,567 | 0.05% | 933,462 |
| 2013-03-06 | 2013-03-04 | 0.807 | 1,251,211 | -90,680 | 0.05% | 1,010,020 |
| 2013-03-05 | 2013-03-01 | 0.794 | 1,341,891 | +33,250 | 0.06% | 1,065,462 |
| 2013-02-27 | 2013-02-25 | 0.794 | 1,308,641 | -33,250 | 0.05% | 1,039,062 |
| 2013-02-25 | 2013-02-21 | 0.794 | 1,341,891 | -75,566 | 0.06% | 1,065,462 |
| 2013-02-22 | 2013-02-20 | 0.820 | 1,417,457 | -45,340 | 0.06% | 1,162,977 |
| 2013-02-21 | 2013-02-19 | 0.807 | 1,462,797 | -75,567 | 0.06% | 1,180,819 |
| 2013-01-30 | 2013-01-28 | 0.807 | 1,538,364 | +7,557 | 0.06% | 1,241,820 |
| 2013-01-28 | 2013-01-24 | 0.834 | 1,530,807 | +30,226 | 0.06% | 1,276,235 |
| 2013-01-22 | 2013-01-18 | 0.860 | 1,500,581 | -86,901 | 0.06% | 1,290,751 |
| 2013-01-17 | 2013-01-15 | 0.873 | 1,587,482 | -120,907 | 0.07% | 1,386,508 |
| 2013-01-16 | 2013-01-14 | 0.834 | 1,708,389 | +120,907 | 0.07% | 1,424,285 |
| 2013-01-15 | 2013-01-11 | 0.768 | 1,587,482 | +75,566 | 0.07% | 1,218,446 |
| 2013-01-03 | 2012-12-31 | 0.754 | 1,511,916 | -226,700 | 0.06% | 1,140,439 |
| 2012-12-20 | 2012-12-18 | 0.754 | 1,738,616 | +71,789 | 0.07% | 1,311,439 |
| 2012-12-11 | 2012-12-07 | 0.754 | 1,666,827 | +302,266 | 0.07% | 1,257,289 |
| 2012-12-04 | 2012-11-30 | 0.715 | 1,364,561 | +75,567 | 0.06% | 975,116 |
| 2012-12-03 | 2012-11-29 | 0.715 | 1,288,994 | +72,544 | 0.05% | 921,116 |
| 2012-11-14 | 2012-11-12 | 0.701 | 1,216,450 | -60,453 | 0.05% | 853,178 |
| 2012-11-12 | 2012-11-08 | 0.675 | 1,276,903 | +78,589 | 0.05% | 861,782 |
| 2012-11-09 | 2012-11-07 | 0.688 | 1,198,314 | -75,567 | 0.05% | 824,600 |
| 2012-11-01 | 2012-10-30 | 0.675 | 1,273,881 | -226,700 | 0.05% | 859,743 |
| 2012-10-31 | 2012-10-29 | 0.675 | 1,500,581 | -151,133 | 0.06% | 1,012,743 |
| 2012-10-30 | 2012-10-26 | 0.688 | 1,651,714 | -75,567 | 0.07% | 1,136,600 |
| 2012-10-26 | 2012-10-24 | 0.715 | 1,727,281 | +75,567 | 0.07% | 1,234,316 |
| 2012-10-25 | 2012-10-22 | 0.688 | 1,651,714 | -75,567 | 0.07% | 1,136,600 |
| 2012-10-24 | 2012-10-19 | 0.675 | 1,727,281 | -181,360 | 0.07% | 1,165,743 |
| 2012-10-22 | 2012-10-18 | 0.688 | 1,908,641 | -235,768 | 0.08% | 1,313,400 |
| 2012-10-17 | 2012-10-15 | 0.688 | 2,144,409 | -66,499 | 0.09% | 1,475,640 |
| 2012-10-16 | 2012-10-12 | 0.688 | 2,210,908 | -196,473 | 0.09% | 1,521,401 |
| 2012-10-15 | 2012-10-11 | 0.675 | 2,407,381 | -256,927 | 0.10% | 1,624,743 |
| 2012-10-10 | 2012-10-08 | 0.688 | 2,664,308 | +453,400 | 0.11% | 1,833,401 |
| 2012-10-09 | 2012-10-05 | 0.722 | 2,210,908 | +226,700 | 0.09% | 1,596,173 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,984,208 | +20,210 | 0.08% | 1,405,979 |
| 2012-10-03 | 2012-09-27 | 0.709 | 1,963,998 | -224,391 | 0.08% | 1,391,658 |
| 2012-09-28 | 2012-09-26 | 0.695 | 2,188,389 | +149,594 | 0.09% | 1,521,400 |
| 2012-09-26 | 2012-09-24 | 0.722 | 2,038,795 | -44,878 | 0.08% | 1,471,916 |
| 2012-09-25 | 2012-09-21 | 0.709 | 2,083,673 | +1,106,996 | 0.09% | 1,476,458 |
| 2012-09-24 | 2012-09-20 | 0.668 | 976,677 | -224,391 | 0.04% | 652,885 |
| 2012-09-21 | 2012-09-19 | 0.695 | 1,201,068 | +68,813 | 0.05% | 835,000 |
| 2012-09-20 | 2012-09-18 | 0.668 | 1,132,255 | -68,813 | 0.05% | 756,885 |
| 2012-09-19 | 2012-09-17 | 0.682 | 1,201,068 | +113,691 | 0.05% | 818,942 |
| 2012-09-18 | 2012-09-14 | 0.695 | 1,087,377 | +35,903 | 0.05% | 755,961 |
| 2012-09-17 | 2012-09-13 | 0.682 | 1,051,474 | +44,878 | 0.04% | 716,943 |
| 2012-09-14 | 2012-09-12 | 0.668 | 1,006,596 | +104,716 | 0.04% | 672,885 |
| 2012-08-31 | 2012-08-29 | 0.682 | 901,880 | -149,594 | 0.04% | 614,943 |
| 2012-08-27 | 2012-08-23 | 0.722 | 1,051,474 | +74,797 | 0.04% | 759,116 |
| 2012-08-24 | 2012-08-22 | 0.709 | 976,677 | +74,797 | 0.04% | 692,058 |
| 2012-08-17 | 2012-08-15 | 0.682 | 901,880 | -74,797 | 0.04% | 614,943 |
| 2012-08-08 | 2012-08-06 | 0.695 | 976,677 | -150 | 0.04% | 679,000 |
| 2012-08-03 | 2012-08-01 | 0.682 | 976,827 | +74,797 | 0.04% | 666,045 |
| 2012-07-18 | 2012-07-16 | 0.695 | 902,030 | -149,594 | 0.04% | 627,105 |
| 2012-07-17 | 2012-07-13 | 0.695 | 1,051,624 | -89,756 | 0.04% | 731,104 |
| 2012-07-12 | 2012-07-10 | 0.709 | 1,141,380 | +74,797 | 0.05% | 808,764 |
| 2012-07-11 | 2012-07-09 | 0.709 | 1,066,583 | +164,553 | 0.04% | 755,764 |
| 2012-07-10 | 2012-07-06 | 0.709 | 902,030 | -176,521 | 0.04% | 639,164 |
| 2012-07-04 | 2012-06-29 | 0.709 | 1,078,551 | -62,829 | 0.04% | 764,244 |
| 2012-07-03 | 2012-06-28 | 0.709 | 1,141,380 | -83,773 | 0.05% | 808,764 |
| 2012-06-29 | 2012-06-27 | 0.709 | 1,225,153 | -65,821 | 0.05% | 868,124 |
| 2012-06-27 | 2012-06-25 | 0.695 | 1,290,974 | -179,513 | 0.05% | 897,504 |
| 2012-06-25 | 2012-06-21 | 0.709 | 1,470,487 | -74,797 | 0.06% | 1,041,964 |
| 2012-06-21 | 2012-06-19 | 0.722 | 1,545,284 | -104,716 | 0.06% | 1,115,624 |
| 2012-06-15 | 2012-06-13 | 0.735 | 1,650,000 | +65,821 | 0.07% | 1,213,283 |
| 2012-06-14 | 2012-06-12 | 0.735 | 1,584,179 | -5,984 | 0.07% | 1,164,884 |
| 2012-06-04 | 2012-05-31 | 0.745 | 1,590,163 | +50,061 | 0.07% | 1,185,340 |
| 2012-05-28 | 2012-05-24 | 0.773 | 1,540,102 | -191,248 | 0.07% | 1,190,543 |
| 2012-05-25 | 2012-05-23 | 0.773 | 1,731,350 | -3,622 | 0.07% | 1,338,384 |
| 2012-05-24 | 2012-05-22 | 0.773 | 1,734,972 | +3,622 | 0.07% | 1,341,183 |
| 2012-05-23 | 2012-05-21 | 0.787 | 1,731,350 | -460,733 | 0.07% | 1,362,283 |
| 2012-04-27 | 2012-04-25 | 0.759 | 2,192,083 | +43,466 | 0.09% | 1,664,284 |
| 2012-04-26 | 2012-04-24 | 0.773 | 2,148,617 | -84,538 | 0.09% | 1,660,943 |
| 2012-04-25 | 2012-04-23 | 0.787 | 2,233,155 | -43,465 | 0.10% | 1,757,120 |
| 2012-04-13 | 2012-04-11 | 0.745 | 2,276,620 | -57,954 | 0.10% | 1,697,040 |
| 2012-04-10 | 2012-04-03 | 0.759 | 2,334,574 | +21,733 | 0.10% | 1,772,466 |
| 2012-04-02 | 2012-03-29 | 0.773 | 2,312,841 | -307,155 | 0.10% | 1,787,893 |
| 2012-03-30 | 2012-03-28 | 0.787 | 2,619,996 | -55,057 | 0.11% | 2,061,499 |
| 2012-03-27 | 2012-03-23 | 0.801 | 2,675,053 | -28,977 | 0.11% | 2,141,747 |
| 2012-03-26 | 2012-03-22 | 0.801 | 2,704,030 | +28,977 | 0.12% | 2,164,947 |
| 2012-03-21 | 2012-03-19 | 0.814 | 2,675,053 | +34,773 | 0.11% | 2,178,673 |
| 2012-03-19 | 2012-03-15 | 0.814 | 2,640,280 | -34,773 | 0.11% | 2,150,353 |
| 2012-03-12 | 2012-03-08 | 0.828 | 2,675,053 | +23,182 | 0.11% | 2,215,600 |
| 2012-03-08 | 2012-03-06 | 0.814 | 2,651,871 | +72,442 | 0.11% | 2,159,793 |
| 2012-03-06 | 2012-03-02 | 0.814 | 2,579,429 | +40,568 | 0.11% | 2,100,793 |
| 2012-03-05 | 2012-03-01 | 0.801 | 2,538,861 | -60,852 | 0.11% | 2,032,706 |
| 2012-02-22 | 2012-02-20 | 0.801 | 2,599,713 | -7,244 | 0.11% | 2,081,427 |
| 2012-02-15 | 2012-02-13 | 0.801 | 2,606,957 | +237,611 | 0.11% | 2,087,226 |
| 2012-02-07 | 2012-02-03 | 0.787 | 2,369,346 | +2,898 | 0.10% | 1,864,280 |
| 2012-02-06 | 2012-02-02 | 0.759 | 2,366,448 | -2,312 | 0.10% | 1,796,666 |
| 2012-02-02 | 2012-01-31 | 0.773 | 2,368,760 | +72,442 | 0.10% | 1,831,120 |
| 2012-02-01 | 2012-01-30 | 0.759 | 2,296,318 | +144,885 | 0.10% | 1,743,422 |
| 2012-01-31 | 2012-01-27 | 0.759 | 2,151,433 | +68,458 | 0.09% | 1,633,421 |
| 2012-01-30 | 2012-01-26 | 0.759 | 2,082,975 | -15,937 | 0.09% | 1,581,446 |
| 2012-01-20 | 2012-01-18 | 0.745 | 2,098,912 | +101,419 | 0.09% | 1,564,572 |
| 2012-01-16 | 2012-01-12 | 0.718 | 1,997,493 | +43,465 | 0.09% | 1,433,826 |
| 2012-01-13 | 2012-01-11 | 0.732 | 1,954,028 | -28,977 | 0.08% | 1,429,599 |
| 2012-01-12 | 2012-01-10 | 0.690 | 1,983,005 | +28,977 | 0.08% | 1,368,679 |
| 2012-01-06 | 2012-01-04 | 0.704 | 1,954,028 | +101,419 | 0.08% | 1,375,652 |
| 2012-01-05 | 2012-01-03 | 0.704 | 1,852,609 | +43,466 | 0.08% | 1,304,252 |
| 2012-01-04 | 2011-12-30 | 0.718 | 1,809,143 | +72,442 | 0.08% | 1,298,626 |
| 2012-01-03 | 2011-12-29 | 0.704 | 1,736,701 | +72,442 | 0.07% | 1,222,652 |
| 2011-12-30 | 2011-12-28 | 0.704 | 1,664,259 | +110,113 | 0.07% | 1,171,652 |
| 2011-12-29 | 2011-12-23 | 0.704 | 1,554,146 | +78,237 | 0.07% | 1,094,132 |
| 2011-12-28 | 2011-12-22 | 0.704 | 1,475,909 | +28,977 | 0.06% | 1,039,052 |
| 2011-12-23 | 2011-12-21 | 0.704 | 1,446,932 | +144,885 | 0.06% | 1,018,652 |
| 2011-12-19 | 2011-12-15 | 0.676 | 1,302,047 | +72,442 | 0.06% | 880,705 |
| 2011-12-16 | 2011-12-14 | 0.683 | 1,229,605 | -144,884 | 0.05% | 840,192 |
| 2011-12-14 | 2011-12-12 | 0.690 | 1,374,489 | -144,885 | 0.06% | 948,678 |
| 2011-12-06 | 2011-12-02 | 0.704 | 1,519,374 | +86,931 | 0.06% | 1,069,652 |
| 2011-12-05 | 2011-12-01 | 0.704 | 1,432,443 | +289,769 | 0.06% | 1,008,452 |
| 2011-12-02 | 2011-11-30 | 0.683 | 1,142,674 | +101,419 | 0.05% | 780,792 |
| 2011-12-01 | 2011-11-29 | 0.704 | 1,041,255 | -57,953 | 0.04% | 733,052 |
| 2011-11-29 | 2011-11-25 | 0.656 | 1,099,208 | +14,488 | 0.05% | 720,744 |
| 2011-11-28 | 2011-11-24 | 0.663 | 1,084,720 | -144,885 | 0.05% | 718,731 |
| 2011-11-24 | 2011-11-22 | 0.669 | 1,229,605 | -434,654 | 0.05% | 823,218 |
| 2011-11-21 | 2011-11-17 | 0.690 | 1,664,259 | +63,750 | 0.07% | 1,148,679 |
| 2011-11-17 | 2011-11-15 | 0.690 | 1,600,509 | +11,590 | 0.07% | 1,104,678 |
| 2011-11-15 | 2011-11-11 | 0.704 | 1,588,919 | -292,666 | 0.07% | 1,118,612 |
| 2011-11-11 | 2011-11-09 | 0.704 | 1,881,585 | +72,442 | 0.08% | 1,324,652 |
| 2011-11-09 | 2011-11-07 | 0.704 | 1,809,143 | +72,442 | 0.08% | 1,273,652 |
| 2011-11-08 | 2011-11-04 | 0.718 | 1,736,701 | -52,158 | 0.07% | 1,246,626 |
| 2011-10-31 | 2011-10-27 | 0.704 | 1,788,859 | +217,327 | 0.08% | 1,259,372 |
| 2011-10-25 | 2011-10-21 | 0.635 | 1,571,532 | -113,010 | 0.07% | 997,904 |
| 2011-10-20 | 2011-10-18 | 0.642 | 1,684,542 | -394,087 | 0.07% | 1,081,291 |
| 2011-10-19 | 2011-10-17 | 0.663 | 2,078,629 | -144,884 | 0.09% | 1,377,292 |
| 2011-10-10 | 2011-10-06 | 0.621 | 2,223,513 | -144,885 | 0.09% | 1,381,211 |
| 2011-10-04 | 2011-09-30 | 0.643 | 2,368,398 | +80,741 | 0.10% | 1,523,136 |
| 2011-09-26 | 2011-09-22 | 0.650 | 2,287,657 | -699,727 | 0.10% | 1,487,557 |
| 2011-09-15 | 2011-09-12 | 0.707 | 2,987,384 | -965,623 | 0.13% | 2,113,332 |
| 2011-08-29 | 2011-08-25 | 0.707 | 3,953,007 | -2,799 | 0.17% | 2,796,432 |
| 2011-08-19 | 2011-08-17 | 0.715 | 3,955,806 | -69,973 | 0.17% | 2,826,679 |
| 2011-08-12 | 2011-08-10 | 0.679 | 4,025,779 | +69,973 | 0.18% | 2,732,845 |
| 2011-07-22 | 2011-07-20 | 0.800 | 3,955,806 | -13,994 | 0.17% | 3,165,880 |
| 2011-07-08 | 2011-07-06 | 0.843 | 3,969,800 | +419,836 | 0.17% | 3,347,280 |
| 2011-07-07 | 2011-07-05 | 0.829 | 3,549,964 | +61,576 | 0.16% | 2,942,547 |
| 2011-07-06 | 2011-07-04 | 0.829 | 3,488,388 | +148,342 | 0.15% | 2,891,507 |
| 2011-07-05 | 2011-06-30 | 0.815 | 3,340,046 | +139,945 | 0.15% | 2,720,813 |
| 2011-06-29 | 2011-06-27 | 0.800 | 3,200,101 | +69,973 | 0.14% | 2,561,080 |
| 2011-06-28 | 2011-06-24 | 0.815 | 3,130,128 | -216,915 | 0.14% | 2,549,813 |
| 2011-06-27 | 2011-06-23 | 0.800 | 3,347,043 | -69,973 | 0.15% | 2,678,680 |
| 2011-06-20 | 2011-06-16 | 0.815 | 3,417,016 | +103,559 | 0.15% | 2,783,513 |
| 2011-06-17 | 2011-06-15 | 0.829 | 3,313,457 | +246,304 | 0.15% | 2,746,507 |
| 2011-06-15 | 2011-06-13 | 0.800 | 3,067,153 | -139,945 | 0.13% | 2,454,680 |
| 2011-06-13 | 2011-06-09 | 0.800 | 3,207,098 | +139,945 | 0.14% | 2,566,680 |
| 2011-06-09 | 2011-06-07 | 0.829 | 3,067,153 | +1,049,591 | 0.13% | 2,542,347 |
| 2011-06-08 | 2011-06-03 | 0.829 | 2,017,562 | +349,863 | 0.09% | 1,672,347 |
| 2011-06-07 | 2011-06-02 | 0.815 | 1,667,699 | -78,369 | 0.07% | 1,358,514 |
| 2011-06-03 | 2011-06-01 | 0.829 | 1,746,068 | +8,396 | 0.08% | 1,447,307 |
| 2011-06-02 | 2011-05-31 | 0.829 | 1,737,672 | +69,973 | 0.08% | 1,440,347 |
| 2011-06-01 | 2011-05-30 | 0.829 | 1,667,699 | +75,571 | 0.07% | 1,382,347 |
| 2011-05-30 | 2011-05-26 | 0.800 | 1,592,128 | +64,374 | 0.07% | 1,274,200 |
| 2011-05-27 | 2011-05-25 | 0.815 | 1,527,754 | +209,918 | 0.07% | 1,244,514 |
| 2011-05-26 | 2011-05-24 | 0.852 | 1,317,836 | -209,918 | 0.06% | 1,123,336 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,527,754 | +42,145 | 0.07% | 1,302,272 |
| 2011-05-24 | 2011-05-20 | 0.867 | 1,485,609 | +68,043 | 0.07% | 1,288,181 |
| 2011-05-19 | 2011-05-17 | 0.852 | 1,417,566 | +136,085 | 0.06% | 1,208,347 |
| 2011-05-16 | 2011-05-12 | 0.867 | 1,281,481 | -68,043 | 0.06% | 1,111,180 |
| 2011-05-12 | 2011-05-09 | 0.867 | 1,349,524 | -68,042 | 0.06% | 1,170,181 |
| 2011-05-11 | 2011-05-06 | 0.867 | 1,417,566 | -68,043 | 0.06% | 1,229,180 |
| 2011-05-05 | 2011-05-03 | 0.867 | 1,485,609 | +68,043 | 0.07% | 1,288,181 |
| 2011-05-03 | 2011-04-28 | 0.867 | 1,417,566 | -247,675 | 0.06% | 1,229,180 |
| 2011-04-29 | 2011-04-27 | 0.867 | 1,665,241 | -24,495 | 0.08% | 1,443,941 |
| 2011-04-28 | 2011-04-26 | 0.882 | 1,689,736 | +68,043 | 0.08% | 1,490,014 |
| 2011-04-19 | 2011-04-15 | 0.882 | 1,621,693 | +68,042 | 0.07% | 1,430,014 |
| 2011-04-14 | 2011-04-12 | 0.882 | 1,553,651 | +68,042 | 0.07% | 1,370,014 |
| 2011-04-13 | 2011-04-11 | 0.882 | 1,485,609 | +68,043 | 0.07% | 1,310,014 |
| 2011-04-11 | 2011-04-07 | 0.896 | 1,417,566 | +68,042 | 0.06% | 1,270,848 |
| 2011-04-06 | 2011-04-01 | 0.896 | 1,349,524 | -68,042 | 0.06% | 1,209,848 |
| 2011-04-04 | 2011-03-31 | 0.896 | 1,417,566 | -81,651 | 0.06% | 1,270,848 |
| 2011-04-01 | 2011-03-30 | 0.896 | 1,499,217 | -68,043 | 0.07% | 1,344,048 |
| 2011-03-29 | 2011-03-25 | 0.896 | 1,567,260 | -136,084 | 0.07% | 1,405,048 |
| 2011-03-28 | 2011-03-24 | 0.955 | 1,703,344 | +103,424 | 0.08% | 1,627,182 |
| 2011-03-22 | 2011-03-18 | 0.838 | 1,599,920 | -20,413 | 0.07% | 1,340,274 |
| 2011-02-24 | 2011-02-22 | 0.882 | 1,620,333 | -40,825 | 0.07% | 1,428,815 |
| 2011-02-21 | 2011-02-17 | 0.926 | 1,661,158 | +27,217 | 0.08% | 1,538,055 |
| 2011-02-17 | 2011-02-15 | 0.896 | 1,633,941 | -68,043 | 0.07% | 1,464,828 |
| 2011-02-09 | 2011-02-07 | 0.911 | 1,701,984 | +68,043 | 0.08% | 1,550,842 |
| 2011-01-28 | 2011-01-26 | 0.911 | 1,633,941 | -81,651 | 0.07% | 1,488,841 |
| 2011-01-24 | 2011-01-20 | 0.926 | 1,715,592 | -27,217 | 0.08% | 1,588,455 |
| 2011-01-19 | 2011-01-17 | 0.985 | 1,742,809 | -68,042 | 0.08% | 1,716,109 |
| 2011-01-18 | 2011-01-14 | 0.985 | 1,810,851 | -66,852 | 0.08% | 1,783,109 |
| 2011-01-17 | 2011-01-13 | 0.970 | 1,877,703 | +68,042 | 0.08% | 1,821,341 |
| 2011-01-12 | 2011-01-10 | 0.941 | 1,809,661 | -136,084 | 0.10% | 1,702,149 |
| 2011-01-11 | 2011-01-07 | 0.882 | 1,945,745 | -435,472 | 0.10% | 1,715,764 |
| 2011-01-10 | 2011-01-06 | 0.882 | 2,381,217 | +176,910 | 0.13% | 2,099,764 |
| 2011-01-07 | 2011-01-05 | 0.882 | 2,204,307 | +73,486 | 0.12% | 1,943,765 |
| 2011-01-06 | 2011-01-04 | 0.882 | 2,130,821 | +163,302 | 0.11% | 1,878,964 |
| 2011-01-05 | 2011-01-03 | 0.852 | 1,967,519 | +136,085 | 0.10% | 1,677,132 |
| 2010-12-29 | 2010-12-24 | 0.823 | 1,831,434 | +68,042 | 0.10% | 1,507,300 |
| 2010-12-28 | 2010-12-22 | 0.823 | 1,763,392 | +272,170 | 0.10% | 1,451,300 |
| 2010-12-17 | 2010-12-15 | 0.838 | 1,491,222 | -84,373 | 0.08% | 1,249,216 |
| 2010-12-15 | 2010-12-13 | 0.852 | 1,575,595 | -125,198 | 0.09% | 1,343,052 |
| 2010-12-14 | 2010-12-10 | 0.852 | 1,700,793 | -146,971 | 0.09% | 1,449,772 |
| 2010-12-13 | 2010-12-09 | 0.852 | 1,847,764 | -68,043 | 0.10% | 1,575,052 |
| 2010-12-09 | 2010-12-07 | 0.867 | 1,915,807 | -68,042 | 0.11% | 1,661,208 |
| 2010-12-08 | 2010-12-06 | 0.867 | 1,983,849 | +67,702 | 0.11% | 1,720,208 |
| 2010-12-07 | 2010-12-03 | 0.882 | 1,916,147 | +530,731 | 0.11% | 1,689,664 |
| 2010-12-06 | 2010-12-02 | 0.852 | 1,385,416 | +166,023 | 0.08% | 1,180,942 |
| 2010-12-03 | 2010-12-01 | 0.867 | 1,219,393 | +40,826 | 0.07% | 1,057,343 |
| 2010-12-02 | 2010-11-30 | 0.823 | 1,178,567 | +14,969 | 0.07% | 969,980 |
| 2010-12-01 | 2010-11-29 | 0.823 | 1,163,598 | -81,651 | 0.06% | 957,660 |
| 2010-11-30 | 2010-11-26 | 0.838 | 1,245,249 | +3,402 | 0.07% | 1,043,161 |
| 2010-11-29 | 2010-11-25 | 0.838 | 1,241,847 | +93,218 | 0.07% | 1,040,311 |
| 2010-11-26 | 2010-11-24 | 0.838 | 1,148,629 | +2,042 | 0.06% | 962,221 |
| 2010-11-25 | 2010-11-23 | 0.838 | 1,146,587 | -111,590 | 0.06% | 960,511 |
| 2010-11-23 | 2010-11-19 | 0.852 | 1,258,177 | -68,042 | 0.07% | 1,072,482 |
| 2010-11-22 | 2010-11-18 | 0.852 | 1,326,219 | +81,651 | 0.07% | 1,130,482 |
| 2010-11-18 | 2010-11-16 | 0.867 | 1,244,568 | -13,609 | 0.07% | 1,079,173 |
| 2010-11-16 | 2010-11-12 | 0.867 | 1,258,177 | -19,732 | 0.07% | 1,090,973 |
| 2010-11-15 | 2010-11-11 | 0.896 | 1,277,909 | +68,042 | 0.07% | 1,145,645 |
| 2010-11-11 | 2010-11-09 | 0.896 | 1,209,867 | -157,858 | 0.07% | 1,084,645 |
| 2010-11-10 | 2010-11-08 | 0.911 | 1,367,725 | +60,319 | 0.08% | 1,246,266 |
| 2010-11-09 | 2010-11-05 | 0.926 | 1,307,406 | +140,445 | 0.07% | 1,210,518 |
| 2010-11-04 | 2010-11-02 | 0.911 | 1,166,961 | +10,206 | 0.07% | 1,063,331 |
| 2010-11-03 | 2010-11-01 | 0.911 | 1,156,755 | +136,085 | 0.07% | 1,054,031 |
| 2010-11-02 | 2010-10-29 | 0.911 | 1,020,670 | -1,361 | 0.06% | 930,031 |
| 2010-10-29 | 2010-10-27 | 0.896 | 1,022,031 | -28,033 | 0.06% | 916,251 |
| 2010-10-27 | 2010-10-25 | 0.911 | 1,050,064 | -117,714 | 0.06% | 956,815 |
| 2010-10-26 | 2010-10-22 | 0.911 | 1,167,778 | +2,722 | 0.07% | 1,064,075 |
| 2010-10-25 | 2010-10-21 | 0.941 | 1,165,056 | +68,042 | 0.07% | 1,095,840 |
| 2010-10-22 | 2010-10-20 | 0.941 | 1,097,014 | -13,608 | 0.07% | 1,031,840 |
| 2010-10-21 | 2010-10-19 | 0.941 | 1,110,622 | -68,043 | 0.07% | 1,044,640 |
| 2010-10-20 | 2010-10-18 | 0.941 | 1,178,665 | +68,043 | 0.07% | 1,108,640 |
| 2010-10-19 | 2010-10-15 | 0.941 | 1,110,622 | +37,423 | 0.07% | 1,044,640 |
| 2010-10-18 | 2010-10-14 | 0.941 | 1,073,199 | -212,292 | 0.07% | 1,009,440 |
| 2010-10-14 | 2010-10-12 | 0.962 | 1,285,491 | +68,042 | 0.08% | 1,237,239 |
| 2010-10-13 | 2010-10-11 | 0.978 | 1,217,449 | +67,567 | 0.07% | 1,190,060 |
| 2010-10-12 | 2010-10-08 | 0.984 | 1,149,882 | +106,394 | 0.07% | 1,130,972 |
| 2010-10-11 | 2010-10-07 | 1.044 | 1,043,488 | -33,231 | 0.07% | 1,089,487 |
| 2010-10-07 | 2010-10-05 | 1.044 | 1,076,719 | +39,652 | 0.07% | 1,124,183 |
| 2010-10-06 | 2010-10-04 | 1.089 | 1,037,067 | +39,652 | 0.07% | 1,129,860 |
| 2010-10-05 | 2010-09-30 | 1.089 | 997,415 | +66,087 | 0.06% | 1,086,660 |
| 2010-09-27 | 2010-09-22 | 0.938 | 931,328 | -13,217 | 0.06% | 873,735 |
| 2010-09-16 | 2010-09-14 | 0.923 | 944,545 | +3,304 | 0.06% | 871,842 |
| 2010-09-10 | 2010-09-08 | 0.908 | 941,241 | -66,087 | 0.06% | 854,550 |
| 2010-08-10 | 2010-08-06 | 0.908 | 1,007,328 | -6,608 | 0.06% | 914,550 |
| 2010-08-03 | 2010-07-30 | 0.923 | 1,013,936 | +9,913 | 0.06% | 935,892 |
| 2010-07-30 | 2010-07-28 | 0.908 | 1,004,023 | +26,434 | 0.06% | 911,550 |
| 2010-07-23 | 2010-07-21 | 0.938 | 977,589 | -7,930 | 0.06% | 917,135 |
| 2010-07-20 | 2010-07-16 | 0.923 | 985,519 | -77,983 | 0.06% | 909,662 |
| 2010-07-19 | 2010-07-15 | 0.908 | 1,063,502 | -46,260 | 0.07% | 965,550 |
| 2010-07-07 | 2010-07-05 | 0.832 | 1,109,762 | -33,044 | 0.07% | 923,587 |
| 2010-06-28 | 2010-06-24 | 0.817 | 1,142,806 | +1,983 | 0.07% | 933,795 |
| 2010-06-25 | 2010-06-23 | 0.802 | 1,140,823 | +3,304 | 0.07% | 914,912 |
| 2010-06-18 | 2010-06-15 | 0.802 | 1,137,519 | +36,348 | 0.07% | 912,263 |
| 2010-06-09 | 2010-06-07 | 0.772 | 1,101,171 | +6,609 | 0.07% | 849,787 |
| 2010-06-02 | 2010-05-31 | 0.799 | 1,094,562 | +17,169 | 0.07% | 874,975 |
| 2010-04-15 | 2010-04-13 | 0.938 | 1,077,393 | -65,050 | 0.07% | 1,010,313 |
| 2010-04-09 | 2010-04-07 | 0.953 | 1,142,443 | -52,040 | 0.07% | 1,088,875 |
| 2010-03-25 | 2010-03-23 | 0.953 | 1,194,483 | +52,040 | 0.08% | 1,138,475 |
| 2010-03-19 | 2010-03-17 | 0.953 | 1,142,443 | -325,250 | 0.07% | 1,088,875 |
| 2010-03-18 | 2010-03-16 | 0.922 | 1,467,693 | +325,250 | 0.09% | 1,353,750 |
| 2010-03-03 | 2010-03-01 | 0.892 | 1,142,443 | -6,505 | 0.07% | 1,018,625 |
| 2010-03-02 | 2010-02-26 | 0.876 | 1,148,948 | -39,030 | 0.07% | 1,006,763 |
| 2010-02-19 | 2010-02-17 | 0.861 | 1,187,978 | -65,050 | 0.08% | 1,022,700 |
| 2010-02-18 | 2010-02-12 | 0.861 | 1,253,028 | -6,505 | 0.08% | 1,078,700 |
| 2010-02-17 | 2010-02-11 | 0.846 | 1,259,533 | +65,050 | 0.08% | 1,064,937 |
| 2010-02-12 | 2010-02-10 | 0.830 | 1,194,483 | -195,150 | 0.08% | 991,575 |
| 2010-02-11 | 2010-02-09 | 0.815 | 1,389,633 | -223,773 | 0.09% | 1,132,212 |
| 2010-02-10 | 2010-02-08 | 0.815 | 1,613,406 | -10,408 | 0.10% | 1,314,533 |
| 2010-02-08 | 2010-02-04 | 0.846 | 1,623,814 | -39,030 | 0.10% | 1,372,938 |
| 2010-02-05 | 2010-02-03 | 0.861 | 1,662,844 | +39,030 | 0.11% | 1,431,500 |
| 2010-02-02 | 2010-01-29 | 0.799 | 1,623,814 | +13,010 | 0.10% | 1,298,050 |
| 2010-02-01 | 2010-01-28 | 0.815 | 1,610,804 | -39,030 | 0.10% | 1,312,413 |
| 2010-01-29 | 2010-01-27 | 0.815 | 1,649,834 | -26,020 | 0.11% | 1,344,213 |
| 2010-01-22 | 2010-01-20 | 0.922 | 1,675,854 | +65,050 | 0.11% | 1,545,750 |
| 2010-01-21 | 2010-01-19 | 0.938 | 1,610,804 | +65,050 | 0.10% | 1,510,513 |
| 2010-01-18 | 2010-01-14 | 0.938 | 1,545,754 | +39,030 | 0.10% | 1,449,513 |
| 2010-01-15 | 2010-01-13 | 0.938 | 1,506,724 | -117,090 | 0.10% | 1,412,913 |
| 2010-01-14 | 2010-01-12 | 0.953 | 1,623,814 | -52,040 | 0.10% | 1,547,675 |
| 2010-01-13 | 2010-01-11 | 0.922 | 1,675,854 | +78,060 | 0.11% | 1,545,750 |
| 2010-01-11 | 2010-01-07 | 0.938 | 1,597,794 | +260,201 | 0.10% | 1,498,313 |
| 2010-01-08 | 2010-01-06 | 0.953 | 1,337,593 | +13,010 | 0.09% | 1,274,875 |
| 2010-01-07 | 2010-01-05 | 0.938 | 1,324,583 | -123,595 | 0.09% | 1,242,112 |
| 2010-01-06 | 2010-01-04 | 0.922 | 1,448,178 | +182,140 | 0.09% | 1,335,750 |
| 2010-01-05 | 2009-12-31 | 0.892 | 1,266,038 | +104,080 | 0.08% | 1,128,825 |
| 2009-12-30 | 2009-12-28 | 0.830 | 1,161,958 | +65,050 | 0.08% | 964,575 |
| 2009-12-23 | 2009-12-21 | 0.799 | 1,096,908 | +16,263 | 0.07% | 876,850 |
| 2009-12-22 | 2009-12-18 | 0.799 | 1,080,645 | -26,020 | 0.07% | 863,850 |
| 2009-12-21 | 2009-12-17 | 0.799 | 1,106,665 | -65,050 | 0.07% | 884,650 |
| 2009-12-18 | 2009-12-16 | 0.815 | 1,171,715 | +65,050 | 0.08% | 954,662 |
| 2009-12-17 | 2009-12-15 | 0.861 | 1,106,665 | -130,101 | 0.07% | 952,700 |
| 2009-12-15 | 2009-12-11 | 0.892 | 1,236,766 | -13,010 | 0.08% | 1,102,725 |
| 2009-12-14 | 2009-12-10 | 0.907 | 1,249,776 | -91,070 | 0.08% | 1,133,538 |
| 2009-12-11 | 2009-12-09 | 0.892 | 1,340,846 | -23,548 | 0.09% | 1,195,525 |
| 2009-12-10 | 2009-12-08 | 0.922 | 1,364,394 | +403,311 | 0.09% | 1,258,470 |
| 2009-12-09 | 2009-12-07 | 0.907 | 961,083 | -52,040 | 0.06% | 871,695 |
| 2009-12-07 | 2009-12-03 | 0.861 | 1,013,123 | +104,080 | 0.07% | 872,172 |
| 2009-12-04 | 2009-12-02 | 0.876 | 909,043 | -130,100 | 0.06% | 796,546 |
| 2009-12-03 | 2009-12-01 | 0.799 | 1,039,143 | -130,101 | 0.07% | 830,674 |
| 2009-12-02 | 2009-11-30 | 0.784 | 1,169,244 | +130,101 | 0.08% | 916,700 |
| 2009-11-27 | 2009-11-25 | 0.799 | 1,039,143 | -85,866 | 0.07% | 830,674 |
| 2009-11-26 | 2009-11-24 | 0.784 | 1,125,009 | -325,251 | 0.07% | 882,019 |
| 2009-11-25 | 2009-11-23 | 0.815 | 1,450,260 | +117,090 | 0.10% | 1,181,608 |
| 2009-11-24 | 2009-11-20 | 0.746 | 1,333,170 | -18,214 | 0.09% | 993,983 |
| 2009-11-23 | 2009-11-19 | 0.761 | 1,351,384 | +104,080 | 0.09% | 1,028,338 |
| 2009-11-19 | 2009-11-17 | 0.707 | 1,247,304 | -26,020 | 0.08% | 882,027 |
| 2009-11-18 | 2009-11-16 | 0.723 | 1,273,324 | -650,501 | 0.08% | 920,002 |
| 2009-11-12 | 2009-11-10 | 0.723 | 1,923,825 | -650,501 | 0.13% | 1,390,002 |
| 2009-11-06 | 2009-11-04 | 0.723 | 2,574,326 | -650,502 | 0.17% | 1,860,001 |
| 2009-11-05 | 2009-11-03 | 0.699 | 3,224,828 | -1,301 | 0.21% | 2,255,640 |
| 2009-11-04 | 2009-11-02 | 0.715 | 3,226,129 | -13,010 | 0.21% | 2,306,145 |
| 2009-11-03 | 2009-10-30 | 0.715 | 3,239,139 | -624,481 | 0.22% | 2,315,445 |
| 2009-10-29 | 2009-10-27 | 0.761 | 3,863,620 | +13,010 | 0.26% | 2,940,028 |
| 2009-10-28 | 2009-10-23 | 0.738 | 3,850,610 | +39,030 | 0.26% | 2,841,336 |
| 2009-10-27 | 2009-10-22 | 0.723 | 3,811,580 | +171,733 | 0.25% | 2,753,942 |
| 2009-10-22 | 2009-10-20 | 0.730 | 3,639,847 | +426,728 | 0.24% | 2,657,838 |
| 2009-10-21 | 2009-10-19 | 0.707 | 3,213,119 | +975,752 | 0.21% | 2,272,147 |
| 2009-10-19 | 2009-10-15 | 0.676 | 2,237,367 | +975,752 | 0.15% | 1,513,358 |
| 2009-10-09 | 2009-10-07 | 0.650 | 1,261,615 | +73,597 | 0.08% | 820,429 |
| 2009-10-07 | 2009-10-05 | 0.643 | 1,188,018 | -1,162 | 0.08% | 763,372 |
| 2009-10-06 | 2009-10-02 | 0.643 | 1,189,180 | +129,171 | 0.08% | 764,119 |
| 2009-10-02 | 2009-09-29 | 0.666 | 1,060,009 | -6,459 | 0.07% | 705,737 |
| 2009-09-21 | 2009-09-17 | 0.658 | 1,066,468 | +31,001 | 0.07% | 701,781 |
| 2009-09-09 | 2009-09-07 | 0.650 | 1,035,467 | -32,293 | 0.07% | 673,365 |
| 2009-09-08 | 2009-09-04 | 0.650 | 1,067,760 | +51,669 | 0.07% | 694,365 |
| 2009-08-28 | 2009-08-26 | 0.658 | 1,016,091 | -25,834 | 0.07% | 668,631 |
| 2009-08-25 | 2009-08-21 | 0.627 | 1,041,925 | +6,458 | 0.07% | 653,366 |
| 2009-08-24 | 2009-08-20 | 0.627 | 1,035,467 | -12,917 | 0.07% | 649,316 |
| 2009-08-19 | 2009-08-17 | 0.643 | 1,048,384 | -51,668 | 0.07% | 673,649 |
| 2009-08-17 | 2009-08-13 | 0.697 | 1,100,052 | +51,668 | 0.07% | 766,462 |
| 2009-08-07 | 2009-08-05 | 0.712 | 1,048,384 | -51,668 | 0.07% | 746,695 |
| 2009-08-06 | 2009-08-04 | 0.735 | 1,100,052 | -465,016 | 0.07% | 809,044 |
| 2009-08-05 | 2009-08-03 | 0.774 | 1,565,068 | +568,353 | 0.10% | 1,211,625 |
| 2009-08-04 | 2009-07-31 | 0.674 | 996,715 | -25,835 | 0.07% | 671,313 |
| 2009-08-03 | 2009-07-30 | 0.658 | 1,022,550 | +25,835 | 0.07% | 672,881 |
| 2009-07-29 | 2009-07-27 | 0.666 | 996,715 | -69,753 | 0.07% | 663,597 |
| 2009-07-28 | 2009-07-24 | 0.650 | 1,066,468 | -38,751 | 0.07% | 693,525 |
| 2009-07-27 | 2009-07-23 | 0.658 | 1,105,219 | -102,045 | 0.07% | 727,281 |
| 2009-07-24 | 2009-07-22 | 0.635 | 1,207,264 | +186,006 | 0.08% | 766,392 |
| 2009-07-03 | 2009-06-30 | 0.596 | 1,021,258 | -382,346 | 0.07% | 608,781 |
| 2009-07-02 | 2009-06-29 | 0.619 | 1,403,604 | -38,751 | 0.09% | 869,300 |
| 2009-06-19 | 2009-06-17 | 0.635 | 1,442,355 | +31,001 | 0.10% | 915,632 |
| 2009-06-17 | 2009-06-15 | 0.658 | 1,411,354 | -5,167 | 0.09% | 928,731 |
| 2009-06-12 | 2009-06-10 | 0.728 | 1,416,521 | +64,585 | 0.09% | 1,030,827 |
| 2009-06-11 | 2009-06-09 | 0.735 | 1,351,936 | +38,752 | 0.09% | 994,294 |
| 2009-06-10 | 2009-06-08 | 0.712 | 1,313,184 | +369,429 | 0.09% | 935,295 |
| 2009-06-08 | 2009-06-04 | 0.674 | 943,755 | -19,376 | 0.06% | 635,643 |
| 2009-06-02 | 2009-05-29 | 0.689 | 963,131 | +10,469 | 0.06% | 663,360 |
| 2009-06-01 | 2009-05-27 | 0.712 | 952,662 | -148,210 | 0.06% | 678,519 |
| 2009-05-29 | 2009-05-26 | 0.697 | 1,100,872 | +127,767 | 0.07% | 766,846 |
| 2009-05-15 | 2009-05-13 | 0.650 | 973,105 | +639 | 0.07% | 632,149 |
| 2009-05-14 | 2009-05-12 | 0.634 | 972,466 | +20,443 | 0.07% | 616,511 |
| 2009-05-08 | 2009-05-06 | 0.564 | 952,023 | -17,888 | 0.06% | 536,490 |
| 2009-04-22 | 2009-04-20 | 0.571 | 969,911 | -199,316 | 0.07% | 554,161 |
| 2009-04-21 | 2009-04-17 | 0.579 | 1,169,227 | +199,316 | 0.08% | 677,192 |
| 2009-04-08 | 2009-04-06 | 0.517 | 969,911 | -209,538 | 0.07% | 501,023 |
| 2009-04-07 | 2009-04-03 | 0.501 | 1,179,449 | +209,538 | 0.08% | 590,800 |
| 2009-04-06 | 2009-04-02 | 0.470 | 969,911 | -63,883 | 0.07% | 455,475 |
| 2009-04-03 | 2009-04-01 | 0.454 | 1,033,794 | +63,883 | 0.07% | 469,292 |
| 2009-03-19 | 2009-03-17 | 0.423 | 969,911 | -9,582 | 0.07% | 409,928 |
| 2009-03-13 | 2009-03-11 | 0.438 | 979,493 | -51,107 | 0.07% | 429,310 |
| 2009-01-08 | 2009-01-06 | 0.634 | 1,030,600 | -63,884 | 0.07% | 653,366 |
| 2009-01-07 | 2009-01-05 | 0.603 | 1,094,484 | -2,555 | 0.07% | 659,602 |
| 2009-01-06 | 2009-01-02 | 0.610 | 1,097,039 | -145,654 | 0.07% | 669,728 |
| 2009-01-05 | 2008-12-31 | 0.610 | 1,242,693 | +17,887 | 0.08% | 758,647 |
| 2009-01-02 | 2008-12-29 | 0.579 | 1,224,806 | +127,767 | 0.08% | 709,383 |
| 2008-12-23 | 2008-12-19 | 0.532 | 1,097,039 | -127,767 | 0.08% | 583,865 |
| 2008-12-22 | 2008-12-18 | 0.509 | 1,224,806 | +127,767 | 0.09% | 623,106 |
| 2008-12-17 | 2008-12-15 | 0.438 | 1,097,039 | -12,777 | 0.08% | 480,830 |
| 2008-12-15 | 2008-12-11 | 0.470 | 1,109,816 | +61,329 | 0.08% | 521,175 |
| 2008-12-03 | 2008-12-01 | 0.374 | 1,048,487 | -6,389 | 0.07% | 392,259 |
| 2008-11-10 | 2008-11-06 | 0.423 | 1,054,876 | +2,556 | 0.07% | 445,838 |
| 2008-11-07 | 2008-11-05 | 0.470 | 1,052,320 | +1,052,320 | 0.07% | 494,175 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -10,523,204 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 10,523,204 | +9,470,884 | 0.74% | 1,546,195 |
| 2008-10-23 | 2008-10-21 | 0.160 | 1,052,320 | -1,526,203 | 0.07% | 168,065 |
| 2008-10-17 | 2008-10-15 | 0.198 | 2,578,523 | -4,696 | 0.07% | 510,647 |
| 2008-10-14 | 2008-10-10 | 0.204 | 2,583,219 | +17,219 | 0.07% | 528,080 |
| 2008-10-13 | 2008-10-09 | 0.230 | 2,566,000 | -78,268 | 0.07% | 590,130 |
| 2008-10-10 | 2008-10-08 | 0.236 | 2,644,268 | +15,654 | 0.08% | 625,023 |
| 2008-10-03 | 2008-09-30 | 0.259 | 2,628,614 | -30,925 | 0.08% | 680,487 |
| 2008-10-02 | 2008-09-29 | 0.265 | 2,659,539 | +9,819 | 0.08% | 705,285 |
| 2008-09-30 | 2008-09-26 | 0.284 | 2,649,720 | +79,188 | 0.08% | 752,873 |
| 2008-09-24 | 2008-09-22 | 0.272 | 2,570,532 | -15,837 | 0.07% | 697,912 |
| 2008-09-22 | 2008-09-18 | 0.234 | 2,586,369 | +15,837 | 0.07% | 604,228 |
| 2008-09-18 | 2008-09-16 | 0.272 | 2,570,532 | -23,756 | 0.07% | 697,912 |
| 2008-09-17 | 2008-09-12 | 0.297 | 2,594,288 | +63,351 | 0.07% | 769,883 |
| 2008-09-16 | 2008-09-11 | 0.316 | 2,530,937 | +61,766 | 0.07% | 799,025 |
| 2008-09-12 | 2008-09-10 | 0.423 | 2,469,171 | -158,376 | 0.07% | 1,044,564 |
| 2008-09-09 | 2008-09-05 | 0.429 | 2,627,547 | +63,350 | 0.07% | 1,128,154 |
| 2008-09-03 | 2008-09-01 | 0.455 | 2,564,197 | +158,377 | 0.07% | 1,165,716 |
| 2008-09-01 | 2008-08-28 | 0.455 | 2,405,820 | -95,026 | 0.07% | 1,093,716 |
| 2008-08-13 | 2008-08-11 | 0.492 | 2,500,846 | +7,919 | 0.07% | 1,231,659 |
| 2008-08-11 | 2008-08-07 | 0.518 | 2,492,927 | -15,838 | 0.07% | 1,290,721 |
| 2008-08-08 | 2008-08-05 | 0.537 | 2,508,765 | -47,513 | 0.07% | 1,346,443 |
| 2008-08-04 | 2008-07-31 | 0.562 | 2,556,278 | +47,513 | 0.07% | 1,436,505 |
| 2008-07-24 | 2008-07-22 | 0.568 | 2,508,765 | -7,919 | 0.07% | 1,425,645 |
| 2008-07-17 | 2008-07-15 | 0.562 | 2,516,684 | +7,919 | 0.07% | 1,414,255 |
| 2008-07-14 | 2008-07-10 | 0.581 | 2,508,765 | -31,675 | 0.07% | 1,457,326 |
| 2008-07-08 | 2008-07-04 | 0.568 | 2,540,440 | +47,513 | 0.07% | 1,443,645 |
| 2008-07-07 | 2008-07-03 | 0.549 | 2,492,927 | -47,513 | 0.07% | 1,369,423 |
| 2008-07-02 | 2008-06-27 | 0.587 | 2,540,440 | +7,919 | 0.07% | 1,491,766 |
| 2008-06-27 | 2008-06-25 | 0.600 | 2,532,521 | -13,937 | 0.07% | 1,519,097 |
| 2008-06-26 | 2008-06-24 | 0.612 | 2,546,458 | -1,901 | 0.07% | 1,559,614 |
| 2008-06-25 | 2008-06-23 | 0.631 | 2,548,359 | +7,919 | 0.07% | 1,609,050 |
| 2008-06-24 | 2008-06-20 | 0.606 | 2,540,440 | +31,675 | 0.07% | 1,539,888 |
| 2008-06-19 | 2008-06-17 | 0.631 | 2,508,765 | -70,636 | 0.07% | 1,584,050 |
| 2008-06-18 | 2008-06-16 | 0.619 | 2,579,401 | -40,227 | 0.07% | 1,596,077 |
| 2008-06-17 | 2008-06-13 | 0.600 | 2,619,628 | -308,835 | 0.07% | 1,571,347 |
| 2008-06-16 | 2008-06-12 | 0.625 | 2,928,463 | +87,107 | 0.08% | 1,830,560 |
| 2008-06-10 | 2008-06-05 | 0.707 | 2,841,356 | -110,863 | 0.08% | 2,009,336 |
| 2008-06-05 | 2008-06-03 | 0.726 | 2,952,219 | +126,701 | 0.08% | 2,143,657 |
| 2008-06-04 | 2008-06-02 | 0.745 | 2,825,518 | -142,539 | 0.08% | 2,105,179 |
| 2008-06-03 | 2008-05-30 | 0.732 | 2,968,057 | -47,513 | 0.08% | 2,173,898 |
| 2008-05-30 | 2008-05-28 | 0.720 | 3,015,570 | +47,513 | 0.09% | 2,170,617 |
| 2008-05-29 | 2008-05-27 | 0.732 | 2,968,057 | -18,047 | 0.08% | 2,173,572 |
| 2008-05-28 | 2008-05-26 | 0.732 | 2,986,104 | +111,836 | 0.08% | 2,186,788 |
| 2008-05-27 | 2008-05-23 | 0.745 | 2,874,268 | -207,696 | 0.08% | 2,140,869 |
| 2008-05-26 | 2008-05-22 | 0.732 | 3,081,964 | +159,766 | 0.09% | 2,256,989 |
| 2008-05-23 | 2008-05-21 | 0.757 | 2,922,198 | -79,883 | 0.08% | 2,213,151 |
| 2008-05-22 | 2008-05-20 | 0.751 | 3,002,081 | +47,930 | 0.08% | 2,254,860 |
| 2008-05-21 | 2008-05-19 | 0.770 | 2,954,151 | +63,906 | 0.08% | 2,274,332 |
| 2008-05-20 | 2008-05-16 | 0.795 | 2,890,245 | -266,170 | 0.08% | 2,297,494 |
| 2008-05-19 | 2008-05-15 | 0.751 | 3,156,415 | -165,198 | 0.09% | 2,370,780 |
| 2008-05-16 | 2008-05-14 | 0.757 | 3,321,613 | +31,954 | 0.09% | 2,515,651 |
| 2008-05-15 | 2008-05-13 | 0.764 | 3,289,659 | +271,602 | 0.09% | 2,512,041 |
| 2008-05-13 | 2008-05-08 | 0.770 | 3,018,057 | -47,930 | 0.08% | 2,323,531 |
| 2008-05-09 | 2008-05-07 | 0.776 | 3,065,987 | -207,696 | 0.09% | 2,379,622 |
| 2008-05-08 | 2008-05-06 | 0.807 | 3,273,683 | +143,790 | 0.09% | 2,643,275 |
| 2008-05-07 | 2008-05-05 | 0.845 | 3,129,893 | -1,118,362 | 0.09% | 2,644,717 |
| 2008-05-06 | 2008-05-02 | 0.820 | 4,248,255 | +446,386 | 0.12% | 3,483,356 |
| 2008-05-05 | 2008-04-30 | 0.801 | 3,801,869 | +903,636 | 0.11% | 3,045,952 |
| 2008-05-02 | 2008-04-29 | 0.770 | 2,898,233 | +95,860 | 0.08% | 2,231,282 |
| 2008-04-30 | 2008-04-28 | 0.745 | 2,802,373 | +327,520 | 0.08% | 2,087,319 |
| 2008-04-29 | 2008-04-25 | 0.776 | 2,474,853 | -1,601,813 | 0.07% | 1,920,822 |
| 2008-04-28 | 2008-04-24 | 0.682 | 4,076,666 | +559,181 | 0.11% | 2,781,298 |
| 2008-04-25 | 2008-04-23 | 0.657 | 3,517,485 | +95,859 | 0.10% | 2,311,732 |
| 2008-04-24 | 2008-04-22 | 0.651 | 3,421,626 | +159,766 | 0.10% | 2,227,316 |
| 2008-04-22 | 2008-04-18 | 0.651 | 3,261,860 | +95,859 | 0.09% | 2,123,316 |
| 2008-04-21 | 2008-04-17 | 0.676 | 3,166,001 | +60,711 | 0.09% | 2,140,182 |
| 2008-04-18 | 2008-04-16 | 0.676 | 3,105,290 | -2,487,235 | 0.09% | 2,099,142 |
| 2008-04-17 | 2008-04-15 | 0.739 | 5,592,525 | +2,966,533 | 0.16% | 4,130,531 |
| 2008-04-15 | 2008-04-11 | 0.657 | 2,625,992 | -47,930 | 0.07% | 1,725,833 |
| 2008-04-14 | 2008-04-10 | 0.645 | 2,673,922 | +7,989 | 0.08% | 1,723,860 |
| 2008-04-11 | 2008-04-09 | 0.663 | 2,665,933 | +103,847 | 0.07% | 1,768,769 |
| 2008-04-10 | 2008-04-08 | 0.676 | 2,562,086 | +31,954 | 0.07% | 1,731,942 |
| 2008-04-07 | 2008-04-02 | 0.657 | 2,530,132 | -159,766 | 0.07% | 1,662,832 |
| 2008-04-02 | 2008-03-31 | 0.663 | 2,689,898 | +159,766 | 0.08% | 1,784,669 |
| 2008-04-01 | 2008-03-28 | 0.707 | 2,530,132 | +127,812 | 0.07% | 1,789,524 |
| 2008-03-28 | 2008-03-26 | 0.601 | 2,402,320 | -47,929 | 0.07% | 1,443,504 |
| 2008-03-27 | 2008-03-25 | 0.576 | 2,450,249 | +111,836 | 0.07% | 1,410,958 |
| 2008-03-26 | 2008-03-20 | 0.563 | 2,338,413 | -15,977 | 0.07% | 1,317,285 |
| 2008-03-20 | 2008-03-18 | 0.582 | 2,354,390 | -31,953 | 0.07% | 1,370,495 |
| 2008-03-19 | 2008-03-17 | 0.563 | 2,386,343 | +31,953 | 0.07% | 1,344,285 |
| 2008-03-17 | 2008-03-13 | 0.632 | 2,354,390 | -15,976 | 0.07% | 1,488,387 |
| 2008-03-14 | 2008-03-12 | 0.663 | 2,370,366 | +4,793 | 0.07% | 1,572,669 |
| 2008-03-13 | 2008-03-11 | 0.651 | 2,365,573 | -85,635 | 0.07% | 1,539,876 |
| 2008-03-12 | 2008-03-10 | 0.657 | 2,451,208 | +5,752 | 0.07% | 1,610,962 |
| 2008-03-11 | 2008-03-07 | 0.670 | 2,445,456 | -47,930 | 0.07% | 1,637,795 |
| 2008-03-10 | 2008-03-06 | 0.707 | 2,493,386 | -127,813 | 0.07% | 1,763,534 |
| 2008-03-07 | 2008-03-05 | 0.701 | 2,621,199 | +191,719 | 0.07% | 1,837,528 |
| 2008-03-06 | 2008-03-04 | 0.720 | 2,429,480 | -47,930 | 0.07% | 1,748,748 |
| 2008-03-04 | 2008-02-29 | 0.770 | 2,477,410 | -47,929 | 0.07% | 1,907,300 |
| 2008-03-03 | 2008-02-28 | 0.764 | 2,525,339 | -878,713 | 0.07% | 1,928,393 |
| 2008-02-29 | 2008-02-27 | 0.782 | 3,404,052 | +798,830 | 0.10% | 2,663,313 |
| 2008-02-28 | 2008-02-26 | 0.732 | 2,605,222 | -7,989 | 0.07% | 1,907,860 |
| 2008-02-27 | 2008-02-25 | 0.745 | 2,613,211 | -239,648 | 0.07% | 1,946,424 |
| 2008-02-26 | 2008-02-22 | 0.782 | 2,852,859 | -814,806 | 0.08% | 2,232,062 |
| 2008-02-25 | 2008-02-21 | 0.851 | 3,667,665 | +698,176 | 0.10% | 3,122,084 |
| 2008-02-22 | 2008-02-20 | 0.720 | 2,969,489 | -894,688 | 0.08% | 2,137,448 |
| 2008-02-21 | 2008-02-19 | 0.757 | 3,864,177 | +174,144 | 0.11% | 2,926,566 |
| 2008-02-20 | 2008-02-18 | 0.701 | 3,690,033 | +1,207,830 | 0.10% | 2,586,808 |
| 2008-02-15 | 2008-02-13 | 0.638 | 2,482,203 | -23,964 | 0.07% | 1,584,723 |
| 2008-02-12 | 2008-02-06 | 0.645 | 2,506,167 | +31,953 | 0.07% | 1,615,709 |
| 2008-02-05 | 2008-02-01 | 0.626 | 2,474,214 | +80,202 | 0.07% | 1,548,650 |
| 2008-02-04 | 2008-01-31 | 0.620 | 2,394,012 | -351,485 | 0.07% | 1,483,466 |
| 2008-02-01 | 2008-01-30 | 0.663 | 2,745,497 | -3,195 | 0.08% | 1,821,557 |
| 2008-01-31 | 2008-01-29 | 0.695 | 2,748,692 | +95,859 | 0.08% | 1,909,699 |
| 2008-01-30 | 2008-01-28 | 0.563 | 2,652,833 | +159,766 | 0.07% | 1,494,405 |
| 2008-01-29 | 2008-01-25 | 0.582 | 2,493,067 | -175,423 | 0.07% | 1,451,219 |
| 2008-01-28 | 2008-01-24 | 0.557 | 2,668,490 | +223,353 | 0.08% | 1,486,523 |
| 2008-01-25 | 2008-01-23 | 0.570 | 2,445,137 | -15,976 | 0.07% | 1,392,710 |
| 2008-01-24 | 2008-01-22 | 0.551 | 2,461,113 | -95,860 | 0.07% | 1,355,596 |
| 2008-01-21 | 2008-01-17 | 0.657 | 2,556,973 | -175,742 | 0.07% | 1,680,472 |
| 2008-01-18 | 2008-01-16 | 0.663 | 2,732,715 | +15,976 | 0.08% | 1,813,077 |
| 2008-01-17 | 2008-01-15 | 0.701 | 2,716,739 | -15,976 | 0.08% | 1,904,504 |
| 2008-01-16 | 2008-01-14 | 0.732 | 2,732,715 | -4,793 | 0.08% | 2,001,226 |
| 2008-01-08 | 2008-01-04 | 0.776 | 2,737,508 | +31,953 | 0.08% | 2,124,678 |
| 2008-01-03 | 2007-12-31 | 0.776 | 2,705,555 | -15,977 | 0.08% | 2,099,878 |
| 2008-01-02 | 2007-12-27 | 0.782 | 2,721,532 | -157,769 | 0.08% | 2,129,313 |
| 2007-12-27 | 2007-12-20 | 0.745 | 2,879,301 | -59,752 | 0.08% | 2,144,618 |
| 2007-12-20 | 2007-12-18 | 0.720 | 2,939,053 | +47,930 | 0.09% | 2,115,540 |
| 2007-12-19 | 2007-12-17 | 0.739 | 2,891,123 | -15,977 | 0.08% | 2,135,328 |
| 2007-12-18 | 2007-12-14 | 0.795 | 2,907,100 | +159,766 | 0.08% | 2,310,892 |
| 2007-12-17 | 2007-12-13 | 0.851 | 2,747,334 | -79,883 | 0.08% | 2,338,656 |
| 2007-12-14 | 2007-12-12 | 0.883 | 2,827,217 | -79,883 | 0.08% | 2,495,136 |
| 2007-12-13 | 2007-12-11 | 0.914 | 2,907,100 | +191,719 | 0.08% | 2,656,616 |
| 2007-12-06 | 2007-12-04 | 0.951 | 2,715,381 | +31,953 | 0.08% | 2,583,392 |
| 2007-12-03 | 2007-11-29 | 0.914 | 2,683,428 | -47,929 | 0.08% | 2,452,216 |
| 2007-11-30 | 2007-11-28 | 0.870 | 2,731,357 | +319,531 | 0.08% | 2,376,344 |
| 2007-11-29 | 2007-11-27 | 0.870 | 2,411,826 | +47,930 | 0.07% | 2,098,344 |
| 2007-11-28 | 2007-11-26 | 0.889 | 2,363,896 | +31,953 | 0.07% | 2,101,032 |
| 2007-11-27 | 2007-11-23 | 0.870 | 2,331,943 | +15,977 | 0.07% | 2,028,844 |
| 2007-11-26 | 2007-11-22 | 0.914 | 2,315,966 | -15,977 | 0.07% | 2,116,416 |
| 2007-11-23 | 2007-11-21 | 0.964 | 2,331,943 | -15,976 | 0.07% | 2,247,784 |
| 2007-11-21 | 2007-11-19 | 1.008 | 2,347,919 | +31,953 | 0.07% | 2,366,056 |
| 2007-11-20 | 2007-11-16 | 1.052 | 2,315,966 | +76,687 | 0.07% | 2,435,328 |
| 2007-11-19 | 2007-11-15 | 1.089 | 2,239,279 | +88,670 | 0.07% | 2,438,784 |
| 2007-11-16 | 2007-11-14 | 1.070 | 2,150,609 | -39,302 | 0.06% | 2,301,832 |
| 2007-11-15 | 2007-11-13 | 1.039 | 2,189,911 | +63,906 | 0.06% | 2,275,362 |
| 2007-11-13 | 2007-11-09 | 1.083 | 2,126,005 | +31,954 | 0.06% | 2,302,111 |
| 2007-11-12 | 2007-11-08 | 1.089 | 2,094,051 | -111,836 | 0.06% | 2,280,618 |
| 2007-11-09 | 2007-11-07 | 1.108 | 2,205,887 | +97,457 | 0.06% | 2,443,838 |
| 2007-11-08 | 2007-11-06 | 1.108 | 2,108,430 | -111,836 | 0.06% | 2,335,869 |
| 2007-11-07 | 2007-11-05 | 1.114 | 2,220,266 | +119,824 | 0.06% | 2,473,666 |
| 2007-11-06 | 2007-11-02 | 1.158 | 2,100,442 | -95,860 | 0.06% | 2,432,195 |
| 2007-11-05 | 2007-11-01 | 1.189 | 2,196,302 | +15,977 | 0.06% | 2,611,931 |
| 2007-11-02 | 2007-10-31 | 1.227 | 2,180,325 | -71,895 | 0.06% | 2,674,812 |
| 2007-11-01 | 2007-10-30 | 1.195 | 2,252,220 | +79,883 | 0.07% | 2,692,527 |
| 2007-10-30 | 2007-10-26 | 1.208 | 2,172,337 | +207,696 | 0.06% | 2,624,221 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,964,641 | +127,813 | 0.06% | 2,557,776 |
| 2007-10-26 | 2007-10-24 | 1.102 | 1,836,828 | -31,953 | 0.05% | 2,023,472 |
| 2007-10-25 | 2007-10-23 | 1.108 | 1,868,781 | +159,765 | 0.05% | 2,070,368 |
| 2007-10-24 | 2007-10-22 | 1.039 | 1,709,016 | -243,163 | 0.05% | 1,775,702 |
| 2007-10-23 | 2007-10-18 | 1.008 | 1,952,179 | +227,187 | 0.06% | 1,967,259 |
| 2007-10-17 | 2007-10-15 | 1.064 | 1,724,992 | -5,752 | 0.05% | 1,835,490 |
| 2007-10-16 | 2007-10-12 | 1.120 | 1,730,744 | -4,793 | 0.05% | 1,939,107 |
| 2007-10-15 | 2007-10-11 | 1.139 | 1,735,537 | +36,746 | 0.05% | 1,977,066 |
| 2007-10-12 | 2007-10-10 | 1.170 | 1,698,791 | -191,719 | 0.05% | 1,988,371 |
| 2007-10-11 | 2007-10-09 | 1.208 | 1,890,510 | -15,976 | 0.06% | 2,283,769 |
| 2007-10-10 | 2007-10-08 | 1.195 | 1,906,486 | +25,562 | 0.06% | 2,279,203 |
| 2007-10-09 | 2007-10-05 | 1.239 | 1,880,924 | +55,918 | 0.05% | 2,331,054 |
| 2007-10-08 | 2007-10-04 | 1.095 | 1,825,006 | -7,988 | 0.05% | 1,999,025 |
| 2007-10-05 | 2007-10-03 | 1.133 | 1,832,994 | +15,977 | 0.05% | 2,076,613 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,817,017 | -28,758 | 0.05% | 2,047,140 |
| 2007-09-27 | 2007-09-24 | 1.202 | 1,845,775 | -31,953 | 0.05% | 2,218,176 |
| 2007-09-24 | 2007-09-20 | 1.302 | 1,877,728 | +15,976 | 0.05% | 2,444,624 |
| 2007-09-21 | 2007-09-19 | 1.346 | 1,861,752 | +31,953 | 0.05% | 2,505,395 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,829,799 | +11,184 | 0.05% | 2,508,208 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,818,615 | -4,200 | 0.05% | 2,475,776 |
| 2007-09-13 | 2007-09-11 | 1.368 | 1,822,815 | +16,013 | 0.05% | 2,492,877 |
| 2007-09-11 | 2007-09-07 | 1.393 | 1,806,802 | -49,641 | 0.05% | 2,516,110 |
| 2007-09-06 | 2007-09-04 | 1.386 | 1,856,443 | -172,946 | 0.05% | 2,573,646 |
| 2007-09-05 | 2007-09-03 | 1.430 | 2,029,389 | +144,121 | 0.06% | 2,902,117 |
| 2007-09-04 | 2007-08-31 | 1.436 | 1,885,268 | -624,526 | 0.05% | 2,707,791 |
| 2007-09-03 | 2007-08-30 | 1.492 | 2,509,794 | +541,256 | 0.07% | 3,745,848 |
| 2007-08-31 | 2007-08-29 | 1.486 | 1,968,538 | +163,338 | 0.06% | 2,925,734 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,805,200 | +102,486 | 0.05% | 2,773,158 |
| 2007-08-29 | 2007-08-27 | 1.468 | 1,702,714 | -48,040 | 0.05% | 2,498,755 |
| 2007-08-28 | 2007-08-24 | 1.430 | 1,750,754 | -144,122 | 0.05% | 2,503,656 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,894,876 | -128,108 | 0.06% | 2,674,258 |
| 2007-08-24 | 2007-08-22 | 1.436 | 2,022,984 | +352,297 | 0.06% | 2,905,591 |
| 2007-08-23 | 2007-08-21 | 1.268 | 1,670,687 | -368,310 | 0.05% | 2,117,899 |
| 2007-08-22 | 2007-08-20 | 1.330 | 2,038,997 | +336,283 | 0.06% | 2,712,129 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,702,714 | -137,716 | 0.05% | 2,137,233 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,840,430 | +185,757 | 0.05% | 2,470,995 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,654,673 | -24,021 | 0.05% | 2,552,250 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,678,694 | -473,999 | 0.05% | 2,725,581 |
| 2007-08-14 | 2007-08-10 | 1.424 | 2,152,693 | +104,088 | 0.06% | 3,065,004 |
| 2007-08-09 | 2007-08-07 | 0.993 | 2,048,605 | -14,092 | 0.06% | 2,034,087 |
| 2007-08-07 | 2007-08-03 | 1.280 | 2,062,697 | -4,804 | 0.06% | 2,640,605 |
| 2007-08-06 | 2007-08-02 | 1.330 | 2,067,501 | -19,216 | 0.06% | 2,750,043 |
| 2007-08-03 | 2007-08-01 | 1.455 | 2,086,717 | +16,013 | 0.06% | 3,036,223 |
| 2007-08-02 | 2007-07-31 | 1.542 | 2,070,704 | -32,027 | 0.06% | 3,193,957 |
| 2007-08-01 | 2007-07-30 | 1.517 | 2,102,731 | -16,013 | 0.06% | 3,190,833 |
| 2007-07-31 | 2007-07-27 | 1.517 | 2,118,744 | +9,608 | 0.06% | 3,215,133 |
| 2007-07-30 | 2007-07-26 | 1.592 | 2,109,136 | +96,081 | 0.06% | 3,358,605 |
| 2007-07-27 | 2007-07-25 | 1.592 | 2,013,055 | -65,656 | 0.06% | 3,205,605 |
| 2007-07-26 | 2007-07-24 | 1.592 | 2,078,711 | +24,021 | 0.06% | 3,310,156 |
| 2007-07-25 | 2007-07-23 | 1.592 | 2,054,690 | -36,831 | 0.06% | 3,271,905 |
| 2007-07-24 | 2007-07-20 | 1.624 | 2,091,521 | -16,014 | 0.06% | 3,395,859 |
| 2007-07-23 | 2007-07-19 | 1.561 | 2,107,535 | -256,216 | 0.06% | 3,290,250 |
| 2007-07-20 | 2007-07-18 | 1.655 | 2,363,751 | -16,013 | 0.07% | 3,911,666 |
| 2007-07-19 | 2007-07-17 | 1.780 | 2,379,764 | +96,081 | 0.07% | 4,235,385 |
| 2007-07-17 | 2007-07-13 | 1.505 | 2,283,683 | +19,216 | 0.07% | 3,436,901 |
| 2007-07-16 | 2007-07-12 | 1.505 | 2,264,467 | -175,828 | 0.07% | 3,407,981 |
| 2007-07-13 | 2007-07-11 | 1.592 | 2,440,295 | -256,536 | 0.07% | 3,885,945 |
| 2007-07-12 | 2007-07-10 | 1.624 | 2,696,831 | +424,357 | 0.08% | 4,378,660 |
| 2007-07-11 | 2007-07-09 | 1.717 | 2,272,474 | +3,203 | 0.07% | 3,902,526 |
| 2007-07-10 | 2007-07-06 | 1.655 | 2,269,271 | -3,203 | 0.07% | 3,755,315 |
| 2007-07-06 | 2007-07-04 | 1.717 | 2,272,474 | -40,033 | 0.07% | 3,902,526 |
| 2007-07-05 | 2007-07-03 | 1.717 | 2,312,507 | -16,014 | 0.07% | 3,971,274 |
| 2007-07-04 | 2007-06-29 | 1.655 | 2,328,521 | -30,426 | 0.07% | 3,853,365 |
| 2007-07-03 | 2007-06-28 | 1.811 | 2,358,947 | +32,027 | 0.07% | 4,271,991 |
| 2007-06-29 | 2007-06-27 | 1.873 | 2,326,920 | -83,270 | 0.08% | 4,359,301 |
| 2007-06-28 | 2007-06-26 | 1.936 | 2,410,190 | -16,013 | 0.08% | 4,665,811 |
| 2007-06-27 | 2007-06-25 | 1.967 | 2,426,203 | -33,628 | 0.08% | 4,772,565 |
| 2007-06-26 | 2007-06-22 | 2.092 | 2,459,831 | 0.08% | 5,145,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy