History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 22,990,225 +0 0.74% 2,735,837
2025-10-13 2025-10-09 0.130 22,990,225 +0 0.74% 2,988,729
2025-10-10 2025-10-08 0.135 22,990,225 -2,488,000 0.74% 3,103,680
2025-10-09 2025-10-06 0.102 25,478,225 -64,000 0.82% 2,598,779
2025-10-08 2025-10-03 0.105 25,542,225 -272,000 0.83% 2,681,934
2025-10-06 2025-10-02 0.102 25,814,225 +1,656,000 0.83% 2,633,051
2025-10-03 2025-09-30 0.113 24,158,225 +464,000 0.78% 2,729,879
2025-10-02 2025-09-29 0.123 23,694,225 +332,000 0.77% 2,914,390
2025-09-30 2025-09-26 0.124 23,362,225 -40,000 0.76% 2,896,916
2025-09-29 2025-09-25 0.127 23,402,225 +152,000 0.76% 2,972,083
2025-09-26 2025-09-24 0.138 23,250,225 -316,000 0.75% 3,208,531
2025-09-25 2025-09-23 0.139 23,566,225 +208,000 0.76% 3,275,705
2025-09-24 2025-09-22 0.133 23,358,225 +128,000 0.76% 3,106,644
2025-09-23 2025-09-19 0.139 23,230,225 +496,000 0.75% 3,229,001
2025-09-22 2025-09-18 0.146 22,734,225 +8,000 0.74% 3,319,197
2025-09-19 2025-09-17 0.157 22,726,225 +1,148,000 0.73% 3,568,017
2025-09-18 2025-09-16 0.158 21,578,225 -2,020,000 0.70% 3,409,360
2025-09-17 2025-09-15 0.136 23,598,225 -616,000 0.76% 3,209,359
2025-09-16 2025-09-12 0.139 24,214,225 +40,000 0.78% 3,365,777
2025-09-15 2025-09-11 0.117 24,174,225 -580,000 0.78% 2,828,384
2025-09-12 2025-09-10 0.127 24,754,225 -6,704,000 0.80% 3,143,787
2025-09-11 2025-09-09 0.091 31,458,225 -1,148,000 1.02% 2,862,698
2025-09-10 2025-09-08 0.088 32,606,225 -444,000 1.05% 2,869,348
2025-09-09 2025-09-05 0.086 33,050,225 -832,000 1.07% 2,842,319
2025-09-08 2025-09-04 0.083 33,882,225 -884,000 1.10% 2,812,225
2025-09-05 2025-09-03 0.085 34,766,225 -2,364,000 1.12% 2,955,129
2025-09-04 2025-09-02 0.081 37,130,225 -2,128,000 1.20% 3,007,548
2025-09-03 2025-09-01 0.072 39,258,225 -6,748,000 1.27% 2,826,592
2025-09-02 2025-08-29 0.055 46,006,225 +600,000 1.49% 2,530,342
2025-09-01 2025-08-28 0.060 45,406,225 +3,164,000 1.47% 2,724,374
2025-08-29 2025-08-27 0.063 42,242,225 +140,000 1.37% 2,661,260
2025-08-28 2025-08-26 0.066 42,102,225 -4,332,000 1.36% 2,778,747
2025-08-27 2025-08-25 0.071 46,434,225 +5,244,000 1.50% 3,296,830
2025-08-26 2025-08-22 0.067 41,190,225 -596,000 1.33% 2,759,745
2025-08-25 2025-08-21 0.067 41,786,225 -12,000 1.35% 2,799,677
2025-08-22 2025-08-20 0.066 41,798,225 +188,000 1.35% 2,758,683
2025-08-21 2025-08-19 0.066 41,610,225 +2,000,000 1.35% 2,746,275
2025-08-20 2025-08-18 0.068 39,610,225 +112,000 1.28% 2,693,495
2025-08-19 2025-08-15 0.069 39,498,225 +24,000 1.28% 2,725,378
2025-08-18 2025-08-14 0.071 39,474,225 -1,148,000 1.28% 2,802,670
2025-08-15 2025-08-13 0.070 40,622,225 -1,400,000 1.31% 2,843,556
2025-08-14 2025-08-12 0.067 42,022,225 +1,172,000 1.36% 2,815,489
2025-08-13 2025-08-11 0.068 40,850,225 -4,946,600 1.32% 2,777,815
2025-08-12 2025-08-08 0.064 45,796,825 -904,000 1.48% 2,930,997
2025-08-11 2025-08-07 0.066 46,700,825 +48,000 1.51% 3,082,254
2025-08-08 2025-08-06 0.062 46,652,825 +112,000 1.51% 2,892,475
2025-08-07 2025-08-05 0.061 46,540,825 +472,000 1.50% 2,838,990
2025-08-06 2025-08-04 0.063 46,068,825 +192,000 1.49% 2,902,336
2025-08-05 2025-08-01 0.062 45,876,825 -204,000 1.48% 2,844,363
2025-08-04 2025-07-31 0.064 46,080,825 -300,000 1.49% 2,949,173
2025-08-01 2025-07-30 0.062 46,380,825 -1,956,000 1.50% 2,875,611
2025-07-31 2025-07-29 0.064 48,336,825 +2,020,000 1.56% 3,093,557
2025-07-30 2025-07-28 0.065 46,316,825 +720,000 1.50% 3,010,594
2025-07-28 2025-07-24 0.067 45,596,825 +1,632,000 1.47% 3,054,987
2025-07-25 2025-07-23 0.067 43,964,825 +1,400,000 1.42% 2,945,643
2025-07-24 2025-07-22 0.068 42,564,825 +1,000,000 1.38% 2,894,408
2025-07-23 2025-07-21 0.067 41,564,825 -3,500 1.34% 2,784,843
2025-07-22 2025-07-18 0.069 41,568,325 +480,000 1.34% 2,868,214
2025-07-21 2025-07-17 0.067 41,088,325 -184,000 1.33% 2,752,918
2025-07-18 2025-07-16 0.066 41,272,325 +468,000 1.33% 2,723,973
2025-07-17 2025-07-15 0.066 40,804,325 -192,000 1.32% 2,693,085
2025-07-16 2025-07-14 0.066 40,996,325 -2,100,000 1.33% 2,705,757
2025-07-15 2025-07-11 0.068 43,096,325 -340,000 1.39% 2,930,550
2025-07-14 2025-07-10 0.065 43,436,325 -1,560,000 1.40% 2,823,361
2025-07-11 2025-07-09 0.067 44,996,325 +294,000 1.45% 3,014,754
2025-07-10 2025-07-08 0.066 44,702,325 +612,000 1.45% 2,950,353
2025-07-09 2025-07-07 0.074 44,090,325 -264,000 1.43% 3,262,684
2025-07-08 2025-07-04 0.079 44,354,325 -1,240,000 1.43% 3,503,992
2025-07-07 2025-07-03 0.078 45,594,325 +304,000 1.47% 3,556,357
2025-07-04 2025-07-02 0.073 45,290,325 +244,000 1.46% 3,306,194
2025-07-03 2025-06-30 0.066 45,046,325 -1,536,000 1.46% 2,973,057
2025-07-02 2025-06-27 0.065 46,582,325 +516,000 1.51% 3,027,851
2025-06-30 2025-06-26 0.064 46,066,325 +788,000 1.49% 2,948,245
2025-06-27 2025-06-25 0.058 45,278,325 -24,000 1.46% 2,626,143
2025-06-26 2025-06-24 0.056 45,302,325 -400,000 1.46% 2,536,930
2025-06-25 2025-06-23 0.055 45,702,325 +276,000 1.48% 2,513,628
2025-06-24 2025-06-20 0.056 45,426,325 +2,312,000 1.47% 2,543,874
2025-06-23 2025-06-19 0.059 43,114,325 +840,000 1.39% 2,543,745
2025-06-20 2025-06-18 0.064 42,274,325 -2,608,000 1.37% 2,705,557
2025-06-19 2025-06-17 0.065 44,882,325 +80,000 1.45% 2,917,351
2025-06-18 2025-06-16 0.065 44,802,325 -492,000 1.45% 2,912,151
2025-06-16 2025-06-12 0.064 45,294,325 -824,000 1.46% 2,898,837
2025-06-13 2025-06-11 0.066 46,118,325 +1,060,000 1.49% 3,043,809
2025-06-12 2025-06-10 0.065 45,058,325 +348,000 1.46% 2,928,791
2025-06-11 2025-06-09 0.067 44,710,325 +1,696,000 1.45% 2,995,592
2025-06-10 2025-06-06 0.066 43,014,325 -1,395,500 1.39% 2,838,945
2025-06-09 2025-06-05 0.063 44,409,825 -144,000 1.44% 2,797,819
2025-06-06 2025-06-04 0.066 44,553,825 -2,052,000 1.44% 2,940,552
2025-06-05 2025-06-03 0.053 46,605,825 +52,000 1.51% 2,470,109
2025-06-04 2025-06-02 0.054 46,553,825 +2,272,000 1.51% 2,513,907
2025-06-03 2025-05-30 0.057 44,281,825 -1,768,000 1.43% 2,524,064
2025-06-02 2025-05-29 0.058 46,049,825 -5,092,000 1.49% 2,670,890
2025-05-30 2025-05-28 0.044 51,141,825 +2,868,000 1.65% 2,250,240
2025-05-29 2025-05-27 0.038 48,273,825 +300,000 1.56% 1,834,405
2025-05-28 2025-05-26 0.037 47,973,825 -169,000 1.55% 1,775,032
2025-05-27 2025-05-23 0.037 48,142,825 +1,132,000 1.56% 1,781,285
2025-05-26 2025-05-22 0.037 47,010,825 +857,886 1.52% 1,739,401
2025-05-23 2025-05-21 0.037 46,152,939 -20,000 1.49% 1,707,659
2025-05-22 2025-05-20 0.038 46,172,939 -160,000 1.49% 1,754,572
2025-05-21 2025-05-19 0.036 46,332,939 -1,184,000 1.50% 1,667,986
2025-05-20 2025-05-16 0.037 47,516,939 +1,036,000 1.54% 1,758,127
2025-05-19 2025-05-15 0.038 46,480,939 +812,000 1.50% 1,766,276
2025-05-16 2025-05-14 0.039 45,668,939 +1,344,000 1.48% 1,781,089
2025-05-15 2025-05-13 0.038 44,324,939 +1,184,000 1.43% 1,684,348
2025-05-14 2025-05-12 0.041 43,140,939 +364,000 1.39% 1,768,778
2025-05-13 2025-05-09 0.045 42,776,939 +518,550 1.38% 1,924,962
2025-05-12 2025-05-08 0.047 42,258,389 -492,000 1.37% 1,986,144
2025-05-09 2025-05-07 0.047 42,750,389 -60,000 1.38% 2,009,268
2025-05-08 2025-05-06 0.048 42,810,389 -320,000 1.38% 2,054,899
2025-05-07 2025-05-02 0.045 43,130,389 +222,114 1.39% 1,940,868
2025-05-06 2025-04-30 0.046 42,908,275 -3,775,725 1.39% 1,973,781
2025-05-02 2025-04-29 0.037 46,684,000 -200,000 1.51% 1,727,308
2025-04-30 2025-04-28 0.038 46,884,000 -272,000 1.52% 1,781,592
2025-04-29 2025-04-25 0.037 47,156,000 +2,964,000 1.52% 1,744,772
2025-04-28 2025-04-24 0.038 44,192,000 +2,260,000 1.43% 1,679,296
2025-04-25 2025-04-23 0.041 41,932,000 +3,196,000 1.36% 1,719,212
2025-04-24 2025-04-22 0.048 38,736,000 +1,436,000 1.25% 1,859,328
2025-04-23 2025-04-17 0.052 37,300,000 +964,000 1.21% 1,939,600
2025-04-22 2025-04-16 0.051 36,336,000 +2,076,000 1.17% 1,853,136
2025-04-17 2025-04-15 0.060 34,260,000 +1,252,000 1.11% 2,055,600
2025-04-16 2025-04-14 0.061 33,008,000 +944,000 1.07% 2,013,488
2025-04-15 2025-04-11 0.062 32,064,000 +576,000 1.04% 1,987,968
2025-04-14 2025-04-10 0.063 31,488,000 +956,000 1.02% 1,983,744
2025-04-11 2025-04-09 0.063 30,532,000 +1,056,000 0.99% 1,923,516
2025-04-09 2025-04-07 0.068 29,476,000 -24,000 0.95% 2,004,368
2025-04-08 2025-04-03 0.073 29,500,000 +1,004,000 0.95% 2,153,500
2025-04-07 2025-04-02 0.082 28,496,000 +1,334,000 0.92% 2,336,672
2025-04-03 2025-04-01 0.076 27,162,000 +668,000 0.88% 2,064,312
2025-04-02 2025-03-31 0.088 26,494,000 +992,000 0.86% 2,331,472
2025-04-01 2025-03-28 0.090 25,502,000 +868,000 0.82% 2,295,180
2025-03-31 2025-03-27 0.096 24,634,000 +212,000 0.80% 2,364,864
2025-03-27 2025-03-25 0.099 24,422,000 +424,000 0.79% 2,417,778
2025-03-26 2025-03-24 0.103 23,998,000 +440,000 0.78% 2,471,794
2025-03-21 2025-03-19 0.104 23,558,000 -16,000 0.76% 2,450,032
2025-03-20 2025-03-18 0.104 23,574,000 +16,000 0.76% 2,451,696
2025-03-19 2025-03-17 0.108 23,558,000 +292,000 0.76% 2,544,264
2025-03-18 2025-03-14 0.104 23,266,000 +88,000 0.75% 2,419,664
2025-03-17 2025-03-13 0.104 23,178,000 +312,000 0.75% 2,410,512
2025-03-14 2025-03-12 0.101 22,866,000 -20,000 0.74% 2,309,466
2025-03-13 2025-03-11 0.110 22,886,000 -80,000 0.74% 2,517,460
2025-03-12 2025-03-10 0.112 22,966,000 +888,000 0.74% 2,572,192
2025-03-10 2025-03-06 0.121 22,078,000 +356,000 0.71% 2,671,438
2025-03-07 2025-03-05 0.121 21,722,000 -1,440 0.70% 2,628,362
2025-03-05 2025-03-03 0.120 21,723,440 +116,000 0.70% 2,606,813
2025-03-03 2025-02-27 0.120 21,607,440 +192,000 0.70% 2,592,893
2025-02-21 2025-02-19 0.126 21,415,440 +44,000 0.69% 2,698,345
2025-02-17 2025-02-13 0.118 21,371,440 -8,000 0.69% 2,521,830
2025-02-12 2025-02-10 0.125 21,379,440 +136,000 0.69% 2,672,430
2025-02-04 2025-01-28 0.126 21,243,440 +200,000 0.69% 2,676,673
2025-01-22 2025-01-20 0.124 21,043,440 -100,000 0.68% 2,609,387
2025-01-21 2025-01-17 0.120 21,143,440 +264,000 0.68% 2,537,213
2025-01-20 2025-01-16 0.119 20,879,440 +100,000 0.68% 2,484,653
2025-01-17 2025-01-15 0.124 20,779,440 +543,725 0.67% 2,576,651
2025-01-16 2025-01-14 0.122 20,235,715 +292,000 0.65% 2,468,757
2025-01-09 2025-01-07 0.131 19,943,715 +440,000 0.64% 2,612,627
2025-01-07 2025-01-03 0.143 19,503,715 +64,000 0.63% 2,789,031
2025-01-02 2024-12-27 0.132 19,439,715 +400,000 0.63% 2,566,042
2024-12-23 2024-12-19 0.132 19,039,715 +104,000 0.62% 2,513,242
2024-12-20 2024-12-18 0.133 18,935,715 +152,000 0.61% 2,518,450
2024-12-16 2024-12-12 0.142 18,783,715 +628,000 0.61% 2,667,288
2024-12-13 2024-12-11 0.155 18,155,715 +10,000 0.59% 2,814,136
2024-12-11 2024-12-09 0.160 18,145,715 +137,517 0.59% 2,903,314
2024-12-10 2024-12-06 0.163 18,008,198 +8,264 0.58% 2,935,336
2024-12-09 2024-12-05 0.173 17,999,934 -52,000 0.58% 3,113,989
2024-12-06 2024-12-04 0.163 18,051,934 -4,000 0.58% 2,942,465
2024-12-05 2024-12-03 0.168 18,055,934 +8,000 0.58% 3,033,397
2024-11-27 2024-11-25 0.176 18,047,934 -88,000 0.58% 3,176,436
2024-11-25 2024-11-21 0.185 18,135,934 +5,000 0.59% 3,355,148
2024-11-12 2024-11-08 0.191 18,130,934 -88,000 0.59% 3,463,008
2024-11-11 2024-11-07 0.185 18,218,934 +4,000 0.59% 3,370,503
2024-11-07 2024-11-05 0.198 18,214,934 -16,000 0.59% 3,606,557
2024-10-30 2024-10-28 0.189 18,230,934 -44,000 0.59% 3,445,647
2024-10-29 2024-10-25 0.202 18,274,934 +3,500 0.59% 3,691,537
2024-10-28 2024-10-24 0.194 18,271,434 -4,000 0.59% 3,544,658
2024-10-25 2024-10-23 0.201 18,275,434 -68,000 0.59% 3,673,362
2024-10-23 2024-10-21 0.193 18,343,434 -304,000 0.59% 3,540,283
2024-10-22 2024-10-18 0.197 18,647,434 -476,000 0.60% 3,673,544
2024-10-21 2024-10-17 0.186 19,123,434 -92,000 0.62% 3,556,959
2024-10-18 2024-10-16 0.195 19,215,434 -4,000 0.62% 3,747,010
2024-10-17 2024-10-15 0.190 19,219,434 -112,000 0.62% 3,651,692
2024-10-14 2024-10-09 0.180 19,331,434 -4,000 0.63% 3,479,658
2024-10-09 2024-10-07 0.190 19,335,434 +92,000 0.63% 3,673,732
2024-10-08 2024-10-04 0.189 19,243,434 +28,000 0.62% 3,637,009
2024-10-07 2024-10-03 0.182 19,215,434 +148,000 0.62% 3,497,209
2024-10-04 2024-10-02 0.169 19,067,434 +20,000 0.62% 3,222,396
2024-10-03 2024-09-30 0.163 19,047,434 +40,000 0.62% 3,104,732
2024-10-02 2024-09-27 0.160 19,007,434 +8,000 0.61% 3,041,189
2024-09-27 2024-09-25 0.160 18,999,434 +4,000 0.61% 3,039,909
2024-09-24 2024-09-20 0.133 18,995,434 +252,000 0.61% 2,526,393
2024-09-23 2024-09-19 0.142 18,743,434 -16,000 0.61% 2,661,568
2024-09-20 2024-09-17 0.137 18,759,434 -4,000 0.61% 2,570,042
2024-09-19 2024-09-16 0.138 18,763,434 +40,000 0.61% 2,589,354
2024-08-20 2024-08-16 0.151 18,723,434 +256,000 0.61% 2,827,239
2024-08-13 2024-08-09 0.158 18,467,434 +188,000 0.60% 2,917,855
2024-08-02 2024-07-31 0.160 18,279,434 +380,000 0.59% 2,924,709
2024-07-31 2024-07-29 0.165 17,899,434 +128,000 0.58% 2,953,407
2024-07-24 2024-07-22 0.170 17,771,434 +200,000 0.57% 3,021,144
2024-07-17 2024-07-15 0.170 17,571,434 +72,000 0.57% 2,987,144
2024-07-08 2024-07-04 0.183 17,499,434 +332,000 0.57% 3,202,396
2024-06-28 2024-06-26 0.187 17,167,434 +108,000 0.56% 3,210,310
2024-06-21 2024-06-19 0.188 17,059,434 +116,000 0.55% 3,207,174
2024-06-14 2024-06-12 0.204 16,943,434 +3,600 0.55% 3,456,461
2024-06-07 2024-06-05 0.205 16,939,834 +48,000 0.55% 3,472,666
2024-06-06 2024-06-04 0.191 16,891,834 +72,000 0.55% 3,226,340
2024-05-30 2024-05-28 0.194 16,819,834 +44,000 0.54% 3,263,048
2024-05-22 2024-05-20 0.205 16,775,834 +71,691 0.54% 3,439,046
2024-05-10 2024-05-08 0.194 16,704,143 -200,000 0.54% 3,240,604
2024-05-07 2024-05-03 0.193 16,904,143 +180,000 0.55% 3,262,500
2024-05-06 2024-05-02 0.191 16,724,143 +344,000 0.54% 3,194,311
2024-04-30 2024-04-26 0.200 16,380,143 +64,000 0.53% 3,276,029
2024-04-26 2024-04-24 0.196 16,316,143 +136,000 0.53% 3,197,964
2024-04-22 2024-04-18 0.206 16,180,143 +60,000 0.52% 3,333,109
2024-03-27 2024-03-25 0.241 16,120,143 +12,000 0.52% 3,884,954
2024-03-25 2024-03-21 0.234 16,108,143 +36,000 0.52% 3,769,305
2024-03-20 2024-03-18 0.243 16,072,143 +136,000 0.52% 3,905,531
2024-03-19 2024-03-15 0.260 15,936,143 +4,000 0.52% 4,143,397
2024-02-15 2024-02-09 0.236 15,932,143 +21,440 0.52% 3,759,986
2024-01-24 2024-01-22 0.234 15,910,703 -8,000 0.51% 3,723,105
2024-01-15 2024-01-11 0.245 15,918,703 +96,000 0.51% 3,900,082
2024-01-04 2024-01-02 0.250 15,822,703 -12,000 0.51% 3,955,676
2023-11-30 2023-11-28 0.242 15,834,703 +440,000 0.51% 3,831,998
2023-10-05 2023-10-03 0.255 15,394,703 -15,000 0.50% 3,925,649
2023-08-10 2023-08-08 0.240 15,409,703 +296,000 0.50% 3,698,329
2023-07-26 2023-07-24 0.244 15,113,703 +52,000 0.49% 3,687,744
2023-07-25 2023-07-21 0.250 15,061,703 +8,000 0.49% 3,765,426
2023-07-24 2023-07-20 0.249 15,053,703 +20,000 0.49% 3,748,372
2023-07-20 2023-07-18 0.270 15,033,703 +100,000 0.49% 4,059,100
2023-07-18 2023-07-13 0.275 14,933,703 +124,000 0.48% 4,106,768
2023-06-20 2023-06-16 0.295 14,809,703 +3,600 0.48% 4,368,862
2023-06-07 2023-06-05 0.305 14,806,103 +114,000 0.48% 4,515,861
2023-06-06 2023-06-02 0.290 14,692,103 -28,000 0.48% 4,260,710
2023-06-01 2023-05-30 0.280 14,720,103 +8,000 0.48% 4,121,629
2023-05-19 2023-05-17 0.280 14,712,103 +1,500 0.48% 4,119,389
2023-05-08 2023-05-04 0.300 14,710,603 -20,000 0.48% 4,413,181
2023-05-04 2023-05-02 0.295 14,730,603 -8,000 0.48% 4,345,528
2023-04-27 2023-04-25 0.300 14,738,603 -4,000 0.48% 4,421,581
2023-04-18 2023-04-14 0.300 14,742,603 -12,000 0.48% 4,422,781
2023-04-13 2023-04-11 0.295 14,754,603 +68,000 0.48% 4,352,608
2023-04-11 2023-04-04 0.295 14,686,603 -3,300 0.47% 4,332,548
2023-03-31 2023-03-29 0.305 14,689,903 +12,000 0.48% 4,480,420
2023-03-30 2023-03-28 0.300 14,677,903 +8,000 0.47% 4,403,371
2023-03-24 2023-03-22 0.300 14,669,903 +156,000 0.47% 4,400,971
2023-03-13 2023-03-09 0.320 14,513,903 -4,000 0.47% 4,644,449
2023-03-09 2023-03-07 0.310 14,517,903 +3,300 0.47% 4,500,550
2023-03-08 2023-03-06 0.315 14,514,603 -16,000 0.47% 4,572,100
2023-03-03 2023-03-01 0.310 14,530,603 -4,000 0.47% 4,504,487
2023-03-02 2023-02-28 0.305 14,534,603 -44,000 0.47% 4,433,054
2023-03-01 2023-02-27 0.305 14,578,603 +16,000 0.47% 4,446,474
2023-02-23 2023-02-21 0.305 14,562,603 +116,000 0.47% 4,441,594
2023-02-22 2023-02-20 0.310 14,446,603 +40,000 0.47% 4,478,447
2023-02-21 2023-02-17 0.320 14,406,603 +24,600 0.47% 4,610,113
2023-02-15 2023-02-13 0.325 14,382,003 -20,000 0.47% 4,674,151
2023-02-13 2023-02-09 0.325 14,402,003 +20,000 0.47% 4,680,651
2023-02-10 2023-02-08 0.325 14,382,003 +24,000 0.47% 4,674,151
2023-02-09 2023-02-07 0.330 14,358,003 +8,000 0.46% 4,738,141
2023-02-03 2023-02-01 0.330 14,350,003 -20,000 0.46% 4,735,501
2023-02-02 2023-01-31 0.325 14,370,003 +16,000 0.46% 4,670,251
2023-02-01 2023-01-30 0.335 14,354,003 +36,000 0.46% 4,808,591
2023-01-31 2023-01-27 0.335 14,318,003 +4,000 0.46% 4,796,531
2023-01-30 2023-01-26 0.335 14,314,003 +72,000 0.46% 4,795,191
2023-01-27 2023-01-20 0.320 14,242,003 +32,000 0.46% 4,557,441
2023-01-26 2023-01-19 0.325 14,210,003 -4,000 0.46% 4,618,251
2023-01-20 2023-01-18 0.320 14,214,003 -12,000 0.46% 4,548,481
2023-01-19 2023-01-17 0.315 14,226,003 +12,000 0.46% 4,481,191
2023-01-18 2023-01-16 0.320 14,214,003 -28,000 0.46% 4,548,481
2023-01-17 2023-01-13 0.310 14,242,003 -40,000 0.46% 4,415,021
2023-01-16 2023-01-12 0.310 14,282,003 +232,000 0.46% 4,427,421
2023-01-05 2023-01-03 0.310 14,050,003 -40,000 0.45% 4,355,501
2023-01-04 2022-12-30 0.300 14,090,003 +8,000 0.46% 4,227,001
2022-12-30 2022-12-28 0.295 14,082,003 +10,000 0.46% 4,154,191
2022-12-22 2022-12-20 0.295 14,072,003 +40,000 0.45% 4,151,241
2022-12-20 2022-12-16 0.300 14,032,003 +4,000 0.45% 4,209,601
2022-12-19 2022-12-15 0.295 14,028,003 +240,000 0.45% 4,138,261
2022-12-14 2022-12-12 0.295 13,788,003 +136,000 0.45% 4,067,461
2022-12-12 2022-12-08 0.300 13,652,003 +4,000 0.44% 4,095,601
2022-12-02 2022-11-30 0.280 13,648,003 +92,000 0.44% 3,821,441
2022-11-25 2022-11-23 0.280 13,556,003 -388,000 0.44% 3,795,681
2022-11-24 2022-11-22 0.280 13,944,003 +4,000 0.45% 3,904,321
2022-11-14 2022-11-10 0.265 13,940,003 +16,000 0.45% 3,694,101
2022-11-11 2022-11-09 0.255 13,924,003 +40,000 0.45% 3,550,621
2022-11-10 2022-11-08 0.255 13,884,003 +288,000 0.45% 3,540,421
2022-11-08 2022-11-04 0.265 13,596,003 -20,000 0.44% 3,602,941
2022-11-04 2022-11-02 0.260 13,616,003 +22,000 0.44% 3,540,161
2022-11-03 2022-11-01 0.270 13,594,003 +52,000 0.44% 3,670,381
2022-11-01 2022-10-28 0.270 13,542,003 +96,000 0.44% 3,656,341
2022-10-26 2022-10-24 0.270 13,446,003 +22,000 0.43% 3,630,421
2022-10-20 2022-10-18 0.285 13,424,003 +20,000 0.43% 3,825,841
2022-09-30 2022-09-28 0.300 13,404,003 -100,000 0.43% 4,021,201
2022-09-29 2022-09-27 0.305 13,504,003 +108,000 0.44% 4,118,721
2022-09-07 2022-09-05 0.310 13,396,003 +100,000 0.43% 4,152,761
2022-08-30 2022-08-26 0.310 13,296,003 +140,000 0.43% 4,121,761
2022-08-25 2022-08-23 0.320 13,156,003 +80,000 0.43% 4,209,921
2022-08-17 2022-08-15 0.320 13,076,003 +300,000 0.42% 4,184,321
2022-08-12 2022-08-10 0.310 12,776,003 +60,000 0.41% 3,960,561
2022-08-11 2022-08-09 0.320 12,716,003 +100,000 0.41% 4,069,121
2022-08-10 2022-08-08 0.315 12,616,003 +172,000 0.41% 3,974,041
2022-08-08 2022-08-04 0.330 12,444,003 -132,000 0.40% 4,106,521
2022-08-05 2022-08-03 0.335 12,576,003 -492,000 0.41% 4,212,961
2022-08-03 2022-08-01 0.300 13,068,003 +8,258 0.42% 3,920,401
2022-07-22 2022-07-20 0.305 13,059,745 +20,000 0.42% 3,983,222
2022-07-18 2022-07-14 0.295 13,039,745 +12,563 0.42% 3,846,725
2022-07-12 2022-07-08 0.305 13,027,182 +114,800 0.42% 3,973,291
2022-07-05 2022-06-30 0.315 12,912,382 +184,000 0.42% 4,067,400
2022-07-04 2022-06-29 0.320 12,728,382 +152,000 0.41% 4,073,082
2022-06-30 2022-06-28 0.340 12,576,382 +124,000 0.41% 4,275,970
2022-06-20 2022-06-16 0.315 12,452,382 +48,000 0.40% 3,922,500
2022-06-10 2022-06-08 0.320 12,404,382 +100,000 0.40% 3,969,402
2022-06-09 2022-06-07 0.320 12,304,382 +2,000 0.40% 3,937,402
2022-06-06 2022-06-01 0.315 12,302,382 +20,000 0.40% 3,875,250
2022-06-01 2022-05-30 0.320 12,282,382 +120,000 0.40% 3,930,362
2022-05-27 2022-05-25 0.320 12,162,382 +92,000 0.39% 3,891,962
2022-05-24 2022-05-20 0.320 12,070,382 -72,000 0.39% 3,862,522
2022-05-23 2022-05-19 0.320 12,142,382 +100,000 0.39% 3,885,562
2022-05-18 2022-05-16 0.335 12,042,382 +108,000 0.39% 4,034,198
2022-05-16 2022-05-12 0.330 11,934,382 -148,000 0.39% 3,938,346
2022-05-13 2022-05-11 0.350 12,082,382 +140,000 0.39% 4,228,834
2022-05-11 2022-05-06 0.355 11,942,382 +32,000 0.39% 4,239,546
2022-05-05 2022-05-03 0.360 11,910,382 +480,000 0.38% 4,287,738
2022-05-04 2022-04-29 0.370 11,430,382 +576,000 0.37% 4,229,241
2022-05-03 2022-04-28 0.390 10,854,382 +112,000 0.35% 4,233,209
2022-04-29 2022-04-27 0.430 10,742,382 -352,000 0.35% 4,619,224
2022-04-11 2022-04-07 0.345 11,094,382 +5,000 0.36% 3,827,562
2022-04-06 2022-04-01 0.335 11,089,382 -76,000 0.36% 3,714,943
2022-03-25 2022-03-23 0.330 11,165,382 +64,000 0.36% 3,684,576
2022-03-24 2022-03-22 0.340 11,101,382 -24,000 0.36% 3,774,470
2022-03-23 2022-03-21 0.345 11,125,382 -104,000 0.36% 3,838,257
2022-03-15 2022-03-11 0.345 11,229,382 +104,000 0.36% 3,874,137
2022-03-14 2022-03-10 0.340 11,125,382 -10,000 0.36% 3,782,630
2022-03-08 2022-03-04 0.345 11,135,382 +260,000 0.36% 3,841,707
2022-03-03 2022-03-01 0.350 10,875,382 +112,000 0.35% 3,806,384
2022-03-01 2022-02-25 0.360 10,763,382 +132,000 0.35% 3,874,818
2022-02-22 2022-02-18 0.375 10,631,382 +124,000 0.34% 3,986,768
2022-02-15 2022-02-11 0.375 10,507,382 +348,000 0.34% 3,940,268
2022-02-11 2022-02-09 0.380 10,159,382 +160,000 0.33% 3,860,565
2022-02-09 2022-02-07 0.385 9,999,382 -144,000 0.32% 3,849,762
2022-02-07 2022-01-31 0.380 10,143,382 +48,000 0.33% 3,854,485
2022-02-04 2022-01-27 0.385 10,095,382 -124,000 0.33% 3,886,722
2022-01-28 2022-01-26 0.390 10,219,382 +4,000 0.33% 3,985,559
2022-01-27 2022-01-25 0.400 10,215,382 +368,000 0.33% 4,086,153
2022-01-25 2022-01-21 0.395 9,847,382 +100,000 0.32% 3,889,716
2022-01-20 2022-01-18 0.400 9,747,382 +136,000 0.32% 3,898,953
2022-01-10 2022-01-06 0.395 9,611,382 +120,000 0.31% 3,796,496
2021-12-30 2021-12-28 0.400 9,491,382 +284,000 0.31% 3,796,553
2021-12-29 2021-12-24 0.405 9,207,382 +224,000 0.30% 3,728,990
2021-12-28 2021-12-22 0.405 8,983,382 +340,000 0.29% 3,638,270
2021-12-22 2021-12-20 0.410 8,643,382 +63,000 0.28% 3,543,787
2021-12-21 2021-12-17 0.415 8,580,382 +116,000 0.28% 3,560,859
2021-12-14 2021-12-10 0.435 8,464,382 +88,000 0.27% 3,682,006
2021-12-01 2021-11-29 0.430 8,376,382 +72,000 0.27% 3,601,844
2021-11-25 2021-11-23 0.435 8,304,382 -20,000 0.27% 3,612,406
2021-11-19 2021-11-17 0.435 8,324,382 -112,000 0.27% 3,621,106
2021-11-18 2021-11-16 0.440 8,436,382 +20,000 0.27% 3,712,008
2021-10-11 2021-10-07 0.440 8,416,382 +400,000 0.27% 3,703,208
2021-09-23 2021-09-20 0.445 8,016,382 -176,000 0.25% 3,567,290
2021-09-20 2021-09-16 0.445 8,192,382 -468,000 0.26% 3,645,610
2021-09-17 2021-09-15 0.450 8,660,382 -360,000 0.27% 3,897,172
2021-09-10 2021-09-08 0.450 9,020,382 -300,000 0.29% 4,059,172
2021-09-07 2021-09-03 0.445 9,320,382 -236,000 0.30% 4,147,570
2021-09-02 2021-08-31 0.445 9,556,382 -240,000 0.30% 4,252,590
2021-09-01 2021-08-30 0.440 9,796,382 -88,000 0.31% 4,310,408
2021-08-27 2021-08-25 0.450 9,884,382 -116,000 0.31% 4,447,972
2021-08-18 2021-08-16 0.430 10,000,382 -24,000 0.31% 4,300,164
2021-08-13 2021-08-11 0.440 10,024,382 +34,000 0.31% 4,410,728
2021-08-11 2021-08-09 0.440 9,990,382 +60,000 0.31% 4,395,768
2021-08-04 2021-08-02 0.435 9,930,382 +240,000 0.31% 4,319,716
2021-07-30 2021-07-28 0.440 9,690,382 +24,000 0.30% 4,263,768
2021-07-23 2021-07-21 0.450 9,666,382 +24,000 0.30% 4,349,872
2021-07-22 2021-07-20 0.450 9,642,382 -636,000 0.30% 4,339,072
2021-07-21 2021-07-19 0.455 10,278,382 +120,000 0.32% 4,676,664
2021-07-20 2021-07-16 0.455 10,158,382 -196,000 0.32% 4,622,064
2021-07-16 2021-07-14 0.450 10,354,382 -100,000 0.32% 4,659,472
2021-07-14 2021-07-12 0.450 10,454,382 +92,000 0.33% 4,704,472
2021-07-13 2021-07-09 0.445 10,362,382 -332,000 0.32% 4,611,260
2021-07-12 2021-07-08 0.440 10,694,382 -612,000 0.33% 4,705,528
2021-07-06 2021-07-02 0.425 11,306,382 +56,000 0.35% 4,805,212
2021-07-05 2021-06-30 0.430 11,250,382 +216,000 0.35% 4,837,664
2021-06-30 2021-06-28 0.440 11,034,382 +52,000 0.34% 4,855,128
2021-06-28 2021-06-24 0.440 10,982,382 +140,000 0.34% 4,832,248
2021-06-16 2021-06-11 0.435 10,842,382 +156,000 0.34% 4,716,436
2021-06-15 2021-06-10 0.435 10,686,382 +128,000 0.33% 4,648,576
2021-05-24 2021-05-20 0.440 10,558,382 +55,000 0.33% 4,645,688
2021-05-11 2021-05-07 0.445 10,503,382 +180,000 0.33% 4,674,005
2021-05-07 2021-05-05 0.445 10,323,382 +24,000 0.32% 4,593,905
2021-05-03 2021-04-29 0.445 10,299,382 +256,000 0.32% 4,583,225
2021-04-29 2021-04-27 0.440 10,043,382 +180,000 0.31% 4,419,088
2021-04-26 2021-04-22 0.440 9,863,382 -168,000 0.31% 4,339,888
2021-04-23 2021-04-21 0.450 10,031,382 +32,000 0.31% 4,514,122
2021-04-21 2021-04-19 0.440 9,999,382 +48,000 0.31% 4,399,728
2021-04-20 2021-04-16 0.440 9,951,382 +400,000 0.31% 4,378,608
2021-04-19 2021-04-15 0.440 9,551,382 +79,000 0.30% 4,202,608
2021-04-16 2021-04-14 0.440 9,472,382 +84,000 0.30% 4,167,848
2021-04-15 2021-04-13 0.440 9,388,382 +212,000 0.29% 4,130,888
2021-04-13 2021-04-09 0.445 9,176,382 +28,000 0.29% 4,083,490
2021-04-12 2021-04-08 0.445 9,148,382 +84,000 0.29% 4,071,030
2021-04-09 2021-04-07 0.450 9,064,382 +16,500 0.28% 4,078,972
2021-03-12 2021-03-10 0.435 9,047,882 +144,000 0.28% 3,935,829
2021-03-08 2021-03-04 0.450 8,903,882 +48,000 0.28% 4,006,747
2021-03-05 2021-03-03 0.455 8,855,882 +160,000 0.28% 4,029,426
2021-03-04 2021-03-02 0.460 8,695,882 +80,000 0.27% 4,000,106
2021-03-02 2021-02-26 0.450 8,615,882 +4,000 0.27% 3,877,147
2021-02-25 2021-02-23 0.450 8,611,882 -180,000 0.27% 3,875,347
2021-02-24 2021-02-22 0.450 8,791,882 -152,000 0.27% 3,956,347
2021-02-22 2021-02-18 0.435 8,943,882 +56,000 0.28% 3,890,589
2021-02-19 2021-02-17 0.440 8,887,882 +36,000 0.28% 3,910,668
2021-02-18 2021-02-16 0.430 8,851,882 +184,000 0.28% 3,806,309
2021-02-17 2021-02-11 0.425 8,667,882 +175,000 0.27% 3,683,850
2021-02-05 2021-02-03 0.425 8,492,882 +34,000 0.27% 3,609,475
2021-01-28 2021-01-26 0.425 8,458,882 +332,000 0.26% 3,595,025
2021-01-27 2021-01-25 0.440 8,126,882 +104,000 0.25% 3,575,828
2021-01-25 2021-01-21 0.435 8,022,882 +244,000 0.25% 3,489,954
2021-01-22 2021-01-20 0.425 7,778,882 +164,000 0.24% 3,306,025
2021-01-21 2021-01-19 0.435 7,614,882 +94,000 0.24% 3,312,474
2021-01-20 2021-01-18 0.430 7,520,882 +100,000 0.23% 3,233,979
2021-01-18 2021-01-14 0.455 7,420,882 +92,000 0.23% 3,376,501
2021-01-15 2021-01-13 0.425 7,328,882 +200,000 0.23% 3,114,775
2021-01-06 2021-01-04 0.430 7,128,882 +228,000 0.22% 3,065,419
2020-12-28 2020-12-22 0.410 6,900,882 +32,000 0.22% 2,829,362
2020-12-17 2020-12-15 0.405 6,868,882 +4,000 0.21% 2,781,897
2020-12-10 2020-12-08 0.415 6,864,882 +52,000 0.21% 2,848,926
2020-12-04 2020-12-02 0.410 6,812,882 +68,000 0.21% 2,793,282
2020-12-01 2020-11-27 0.420 6,744,882 +92,000 0.21% 2,832,850
2020-11-26 2020-11-24 0.430 6,652,882 +300,000 0.21% 2,860,739
2020-11-16 2020-11-12 0.430 6,352,882 -84,000 0.20% 2,731,739
2020-11-12 2020-11-10 0.430 6,436,882 -212,000 0.20% 2,767,859
2020-11-11 2020-11-09 0.420 6,648,882 +60,000 0.21% 2,792,530
2020-11-10 2020-11-06 0.420 6,588,882 +12,000 0.21% 2,767,330
2020-11-09 2020-11-05 0.415 6,576,882 +300,000 0.21% 2,729,406
2020-11-03 2020-10-30 0.405 6,276,882 +64,000 0.20% 2,542,137
2020-10-29 2020-10-27 0.400 6,212,882 +32,000 0.19% 2,485,153
2020-10-08 2020-10-06 0.405 6,180,882 -224,000 0.19% 2,503,257
2020-10-06 2020-09-30 0.405 6,404,882 -24,000 0.20% 2,593,977
2020-09-30 2020-09-28 0.420 6,428,882 -64,000 0.20% 2,700,130
2020-09-29 2020-09-25 0.405 6,492,882 -444,000 0.20% 2,629,617
2020-09-28 2020-09-24 0.400 6,936,882 -236,000 0.22% 2,774,753
2020-09-25 2020-09-23 0.415 7,172,882 +44,000 0.22% 2,976,746
2020-09-24 2020-09-22 0.400 7,128,882 +16,000 0.22% 2,851,553
2020-09-23 2020-09-21 0.405 7,112,882 +88,000 0.22% 2,880,717
2020-09-22 2020-09-18 0.415 7,024,882 +24,000 0.22% 2,915,326
2020-09-09 2020-09-07 0.410 7,000,882 -80,000 0.22% 2,870,362
2020-09-08 2020-09-04 0.410 7,080,882 +80,000 0.22% 2,903,162
2020-09-04 2020-09-02 0.410 7,000,882 -20,000 0.22% 2,870,362
2020-09-02 2020-08-31 0.405 7,020,882 -100,000 0.22% 2,843,457
2020-09-01 2020-08-28 0.410 7,120,882 +80,000 0.22% 2,919,562
2020-08-28 2020-08-26 0.415 7,040,882 +12,000 0.22% 2,921,966
2020-08-18 2020-08-14 0.415 7,028,882 -8,000 0.22% 2,916,986
2020-08-17 2020-08-13 0.415 7,036,882 -64,000 0.22% 2,920,306
2020-08-14 2020-08-12 0.410 7,100,882 +44,000 0.22% 2,911,362
2020-08-11 2020-08-07 0.415 7,056,882 -44,000 0.22% 2,928,606
2020-08-07 2020-08-05 0.420 7,100,882 +28,000 0.22% 2,982,370
2020-08-05 2020-08-03 0.410 7,072,882 -40,000 0.22% 2,899,882
2020-08-04 2020-07-31 0.400 7,112,882 +56,000 0.22% 2,845,153
2020-08-03 2020-07-30 0.410 7,056,882 -28,000 0.22% 2,893,322
2020-07-31 2020-07-29 0.435 7,084,882 -24,000 0.22% 3,081,924
2020-07-29 2020-07-27 0.410 7,108,882 +72,000 0.22% 2,914,642
2020-07-28 2020-07-24 0.415 7,036,882 +152,000 0.22% 2,920,306
2020-07-22 2020-07-20 0.405 6,884,882 +24,000 0.21% 2,788,377
2020-07-21 2020-07-17 0.410 6,860,882 +63,667 0.21% 2,812,962
2020-07-15 2020-07-13 0.420 6,797,215 +52,000 0.21% 2,854,830
2020-07-10 2020-07-08 0.430 6,745,215 +232,000 0.21% 2,900,442
2020-07-08 2020-07-06 0.425 6,513,215 -4,000 0.20% 2,768,116
2020-07-07 2020-07-03 0.410 6,517,215 -16,000 0.20% 2,672,058
2020-07-06 2020-07-02 0.405 6,533,215 +16,000 0.20% 2,645,952
2020-06-30 2020-06-26 0.410 6,517,215 +56,000 0.20% 2,672,058
2020-06-26 2020-06-23 0.425 6,461,215 +16,000 0.20% 2,746,016
2020-06-23 2020-06-19 0.460 6,445,215 -52,000 0.20% 2,964,799
2020-06-22 2020-06-18 0.420 6,497,215 +52,000 0.20% 2,728,830
2020-06-17 2020-06-15 0.420 6,445,215 +488,000 0.20% 2,706,990
2020-06-16 2020-06-12 0.420 5,957,215 -12,000 0.19% 2,502,030
2020-06-15 2020-06-11 0.415 5,969,215 +624,000 0.19% 2,477,224
2020-06-12 2020-06-10 0.442 5,345,215 -72,000 0.17% 2,360,439
2020-06-11 2020-06-09 0.457 5,417,215 -2,882,106 0.17% 2,474,725
2020-06-10 2020-06-08 0.442 8,299,321 -263,995 0.26% 3,664,969
2020-06-09 2020-06-05 0.431 8,563,316 -19,702 0.27% 3,694,616
2020-06-08 2020-06-04 0.431 8,583,018 -774,255 0.27% 3,703,117
2020-06-05 2020-06-03 0.477 9,357,273 -11,820 0.30% 4,464,631
2020-06-04 2020-06-02 0.431 9,369,093 +19,701 0.30% 4,042,266
2020-06-03 2020-06-01 0.426 9,349,392 -51,223 0.30% 3,986,310
2020-06-02 2020-05-29 0.421 9,400,615 +488,588 0.30% 3,960,434
2020-06-01 2020-05-28 0.421 8,912,027 +63,044 0.28% 3,754,594
2020-05-29 2020-05-27 0.416 8,848,983 +82,745 0.28% 3,683,118
2020-05-28 2020-05-26 0.426 8,766,238 +3,940 0.28% 3,737,670
2020-05-26 2020-05-22 0.411 8,762,298 -70,924 0.28% 3,602,562
2020-05-25 2020-05-21 0.426 8,833,222 +25,611 0.28% 3,766,230
2020-05-22 2020-05-20 0.416 8,807,611 +43,343 0.28% 3,665,898
2020-05-21 2020-05-19 0.431 8,764,268 -486,619 0.28% 3,781,316
2020-05-20 2020-05-18 0.437 9,250,887 -15,760 0.29% 4,038,223
2020-05-19 2020-05-15 0.416 9,266,647 -457,067 0.29% 3,856,958
2020-05-18 2020-05-14 0.416 9,723,714 -295,517 0.31% 4,047,198
2020-05-08 2020-05-06 0.437 10,019,231 -43,343 0.32% 4,373,622
2020-05-07 2020-05-05 0.426 10,062,574 +43,343 0.32% 4,290,390
2020-04-29 2020-04-27 0.416 10,019,231 -27,582 0.32% 4,170,198
2020-04-28 2020-04-24 0.416 10,046,813 -19,701 0.32% 4,181,678
2020-04-27 2020-04-23 0.411 10,066,514 -51,223 0.32% 4,138,782
2020-04-22 2020-04-20 0.416 10,117,737 +98,506 0.32% 4,211,198
2020-04-09 2020-04-07 0.396 10,019,231 -51,223 0.32% 3,966,774
2020-04-08 2020-04-06 0.396 10,070,454 +39,402 0.32% 3,987,054
2020-04-03 2020-04-01 0.401 10,031,052 +51,223 0.32% 4,022,370
2020-04-02 2020-03-31 0.406 9,979,829 -33,492 0.32% 4,052,486
2020-03-31 2020-03-27 0.416 10,013,321 -51,223 0.32% 4,167,738
2020-03-24 2020-03-20 0.426 10,064,544 -3,940 0.32% 4,291,230
2020-03-20 2020-03-18 0.431 10,068,484 -256,115 0.32% 4,344,016
2020-03-19 2020-03-17 0.452 10,324,599 +1,534,719 0.33% 4,664,141
2020-03-18 2020-03-16 0.487 8,789,880 -157,609 0.28% 4,283,143
2020-03-17 2020-03-13 0.462 8,947,489 +177,311 0.28% 4,132,863
2020-03-13 2020-03-11 0.487 8,770,178 +59,103 0.28% 4,273,543
2020-03-12 2020-03-10 0.503 8,711,075 +244,294 0.28% 4,377,391
2020-03-11 2020-03-09 0.487 8,466,781 +98,506 0.27% 4,125,703
2020-03-04 2020-03-02 0.518 8,368,275 +216,713 0.27% 4,332,560
2020-03-02 2020-02-27 0.548 8,151,562 +7,880 0.26% 4,468,616
2020-02-14 2020-02-12 0.548 8,143,682 +51,223 0.26% 4,464,296
2020-02-12 2020-02-10 0.558 8,092,459 +177,310 0.26% 4,518,368
2020-02-06 2020-02-04 0.538 7,915,149 +59,104 0.25% 4,258,664
2020-01-21 2020-01-17 0.568 7,856,045 +394,023 0.25% 4,466,120
2020-01-20 2020-01-16 0.579 7,462,022 +167,460 0.24% 4,317,872
2020-01-13 2020-01-09 0.579 7,294,562 +197,011 0.23% 4,220,972
2020-01-07 2020-01-03 0.599 7,097,551 +264,025 0.22% 4,251,077
2019-12-27 2019-12-20 0.589 6,833,526 +137,908 0.22% 4,023,567
2019-12-19 2019-12-17 0.589 6,695,618 +145,789 0.21% 3,942,367
2019-12-17 2019-12-13 0.579 6,549,829 +177,310 0.21% 3,790,035
2019-12-13 2019-12-11 0.589 6,372,519 +51,223 0.20% 3,752,127
2019-12-04 2019-12-02 0.568 6,321,296 -1,970 0.20% 3,593,624
2019-11-19 2019-11-15 0.568 6,323,266 -291,577 0.20% 3,594,744
2019-11-18 2019-11-14 0.568 6,614,843 +228,533 0.21% 3,760,504
2019-11-15 2019-11-13 0.568 6,386,310 +299,458 0.20% 3,630,584
2019-11-14 2019-11-12 0.579 6,086,852 +7,880 0.19% 3,522,135
2019-10-30 2019-10-28 0.589 6,078,972 -189,131 0.19% 3,579,287
2019-10-28 2019-10-24 0.589 6,268,103 +374,322 0.20% 3,690,647
2019-10-25 2019-10-23 0.568 5,893,781 -181,251 0.19% 3,350,584
2019-10-24 2019-10-22 0.568 6,075,032 -114,266 0.19% 3,453,624
2019-10-23 2019-10-21 0.568 6,189,298 -169,430 0.20% 3,518,583
2019-10-22 2019-10-18 0.558 6,358,728 -256,115 0.20% 3,550,352
2019-10-17 2019-10-15 0.558 6,614,843 -200,952 0.21% 3,693,352
2019-10-16 2019-10-14 0.558 6,815,795 -303,398 0.22% 3,805,552
2019-10-14 2019-10-10 0.538 7,119,193 +1,059,922 0.23% 3,830,408
2019-10-10 2019-10-08 0.555 6,059,271 -453,126 0.19% 3,362,110
2019-10-09 2019-10-04 0.555 6,512,397 -1,459,267 0.21% 3,613,536
2019-10-08 2019-10-03 0.545 7,971,664 -120,677 0.26% 4,341,328
2019-10-02 2019-09-27 0.545 8,092,341 +9,635 0.26% 4,407,048
2019-09-30 2019-09-26 0.555 8,082,706 -365,923 0.26% 4,484,854
2019-09-25 2019-09-23 0.555 8,448,629 -136,248 0.27% 4,687,894
2019-09-24 2019-09-20 0.555 8,584,877 -214,104 0.28% 4,763,494
2019-09-05 2019-09-03 0.534 8,798,981 +35,035 0.28% 4,701,468
2019-09-04 2019-09-02 0.524 8,763,946 +245,246 0.28% 4,592,695
2019-09-03 2019-08-30 0.545 8,518,700 +46,714 0.27% 4,639,241
2019-08-30 2019-08-28 0.555 8,471,986 +369,816 0.27% 4,700,854
2019-08-29 2019-08-27 0.555 8,102,170 -132,355 0.26% 4,495,654
2019-08-28 2019-08-26 0.586 8,234,525 +58,392 0.26% 4,822,932
2019-08-27 2019-08-23 0.596 8,176,133 +326,995 0.26% 4,872,745
2019-08-26 2019-08-22 0.606 7,849,138 +700,704 0.25% 4,758,518
2019-08-23 2019-08-21 0.617 7,148,434 +233,569 0.23% 4,407,171
2019-08-20 2019-08-16 0.596 6,914,865 +179,068 0.22% 4,121,065
2019-08-16 2019-08-14 0.606 6,735,797 -101,212 0.22% 4,083,558
2019-08-15 2019-08-13 0.617 6,837,009 +38,928 0.22% 4,215,171
2019-08-08 2019-08-06 0.627 6,798,081 +38,928 0.22% 4,261,024
2019-07-26 2019-07-24 0.678 6,759,153 +151,819 0.22% 4,583,888
2019-07-15 2019-07-11 0.688 6,607,334 +182,961 0.21% 4,548,821
2019-07-08 2019-07-04 0.688 6,424,373 -11,678 0.21% 4,422,861
2019-06-26 2019-06-24 0.678 6,436,051 +2,208 0.21% 4,364,768
2019-06-19 2019-06-17 0.678 6,433,843 +369,816 0.21% 4,363,271
2019-06-12 2019-06-10 0.678 6,064,027 -3,632 0.19% 4,112,471
2019-06-05 2019-06-03 0.707 6,067,659 +326,953 0.19% 4,287,723
2019-06-04 2019-05-31 0.707 5,740,706 -870 0.19% 4,056,681
2019-06-03 2019-05-30 0.696 5,741,576 -151,701 0.19% 3,996,739
2019-05-31 2019-05-29 0.696 5,893,277 -34,133 0.19% 4,102,339
2019-05-29 2019-05-27 0.717 5,927,410 -7,585 0.20% 4,251,132
2019-05-23 2019-05-21 0.728 5,934,995 -128,946 0.20% 4,319,169
2019-05-22 2019-05-20 0.728 6,063,941 -155,494 0.20% 4,413,009
2019-05-21 2019-05-17 0.728 6,219,435 +83,436 0.20% 4,526,169
2019-05-20 2019-05-16 0.728 6,135,999 +18,962 0.20% 4,465,449
2019-05-17 2019-05-15 0.717 6,117,037 -379,253 0.20% 4,387,132
2019-05-16 2019-05-14 0.717 6,496,290 -26,548 0.21% 4,659,132
2019-05-14 2019-05-09 0.717 6,522,838 -618,436 0.21% 4,678,173
2019-05-10 2019-05-08 0.738 7,141,274 +869 0.24% 5,272,353
2019-05-09 2019-05-07 0.728 7,140,405 -117,568 0.24% 5,196,401
2019-05-08 2019-05-06 0.717 7,257,973 -523,370 0.24% 5,205,411
2019-05-03 2019-04-30 0.738 7,781,343 -758,506 0.26% 5,744,911
2019-05-02 2019-04-29 0.738 8,539,849 +238,929 0.28% 6,304,911
2019-04-26 2019-04-24 0.738 8,300,920 +96,710 0.27% 6,128,511
2019-04-18 2019-04-16 0.738 8,204,210 -91,021 0.27% 6,057,111
2019-04-17 2019-04-15 0.738 8,295,231 +22,755 0.27% 6,124,311
2019-04-16 2019-04-12 0.749 8,272,476 +64,473 0.27% 6,194,762
2019-04-15 2019-04-11 0.738 8,208,003 +174,457 0.27% 6,059,911
2019-04-04 2019-04-02 0.738 8,033,546 -94,814 0.26% 5,931,111
2019-04-02 2019-03-29 0.738 8,128,360 -284,439 0.27% 6,001,112
2019-03-29 2019-03-27 0.728 8,412,799 +94,813 0.28% 6,122,381
2019-03-25 2019-03-21 0.738 8,317,986 -132,739 0.27% 6,141,111
2019-03-22 2019-03-20 0.738 8,450,725 +30,341 0.28% 6,239,111
2019-03-21 2019-03-19 0.738 8,420,384 +151,701 0.28% 6,216,711
2019-03-18 2019-03-14 0.749 8,268,683 +227,552 0.27% 6,191,921
2019-03-12 2019-03-08 0.749 8,041,131 -18,963 0.26% 6,021,521
2019-03-11 2019-03-07 0.749 8,060,094 +333,743 0.27% 6,035,721
2019-03-07 2019-03-05 0.759 7,726,351 +326,158 0.25% 5,867,291
2019-03-06 2019-03-04 0.759 7,400,193 +216,174 0.24% 5,619,611
2019-03-05 2019-03-01 0.759 7,184,019 -568,880 0.24% 5,455,451
2019-03-04 2019-02-28 0.749 7,752,899 +132,739 0.26% 5,805,681
2019-03-01 2019-02-27 0.759 7,620,160 +109,983 0.25% 5,786,651
2019-02-28 2019-02-26 0.770 7,510,177 +106,191 0.25% 5,782,342
2019-02-27 2019-02-25 0.770 7,403,986 +26,548 0.24% 5,700,582
2019-02-22 2019-02-20 0.759 7,377,438 +49,303 0.24% 5,602,331
2019-02-21 2019-02-19 0.759 7,328,135 +102,398 0.24% 5,564,891
2019-02-19 2019-02-15 0.738 7,225,737 -15,170 0.24% 5,334,711
2019-02-15 2019-02-13 0.749 7,240,907 +606,805 0.24% 5,422,281
2019-02-13 2019-02-11 0.759 6,634,102 +117,569 0.22% 5,037,852
2019-02-11 2019-02-04 0.749 6,516,533 +34,132 0.21% 4,879,841
2019-02-08 2019-01-31 0.749 6,482,401 +147,909 0.21% 4,854,282
2019-01-24 2019-01-22 0.749 6,334,492 +56,888 0.21% 4,743,521
2019-01-15 2019-01-11 0.749 6,277,604 -101,105 0.21% 4,700,921
2019-01-14 2019-01-10 0.749 6,378,709 -4,741 0.21% 4,776,633
2018-12-21 2018-12-19 0.738 6,383,450 +144,117 0.21% 4,712,857
2018-12-20 2018-12-18 0.738 6,239,333 +264 0.21% 4,606,456
2018-12-18 2018-12-14 0.749 6,239,069 +147,909 0.21% 4,672,065
2018-12-17 2018-12-13 0.749 6,091,160 +64,473 0.20% 4,561,305
2018-12-06 2018-12-04 0.738 6,026,687 +113,776 0.20% 4,449,461
2018-11-30 2018-11-28 0.738 5,912,911 -45,511 0.19% 4,365,461
2018-11-29 2018-11-27 0.749 5,958,422 -800,224 0.20% 4,461,905
2018-11-28 2018-11-26 0.759 6,758,646 -379,253 0.22% 5,132,429
2018-11-26 2018-11-22 0.738 7,137,899 +118,832 0.23% 5,269,861
2018-11-23 2018-11-21 0.738 7,019,067 +360,291 0.23% 5,182,128
2018-11-13 2018-11-09 0.738 6,658,776 +932,963 0.22% 4,916,128
2018-11-12 2018-11-08 0.738 5,725,813 +292,025 0.19% 4,227,328
2018-11-09 2018-11-07 0.738 5,433,788 -163,079 0.18% 4,011,728
2018-11-08 2018-11-06 0.738 5,596,867 +53,095 0.18% 4,132,128
2018-11-07 2018-11-05 0.738 5,543,772 +109,984 0.18% 4,092,928
2018-11-01 2018-10-30 0.728 5,433,788 -121,361 0.18% 3,954,417
2018-10-31 2018-10-29 0.728 5,555,149 -79,643 0.18% 4,042,737
2018-10-29 2018-10-25 0.728 5,634,792 +208,589 0.19% 4,100,697
2018-10-25 2018-10-23 0.728 5,426,203 -341,328 0.18% 3,948,897
2018-10-24 2018-10-22 0.738 5,767,531 -178,249 0.19% 4,258,128
2018-10-23 2018-10-19 0.728 5,945,780 +233,241 0.20% 4,327,018
2018-10-22 2018-10-18 0.728 5,712,539 +250,307 0.19% 4,157,277
2018-10-16 2018-10-12 0.738 5,462,232 -117,569 0.18% 4,032,728
2018-10-15 2018-10-11 0.728 5,579,801 +3,793 0.18% 4,060,678
2018-10-12 2018-10-10 0.738 5,576,008 -709,204 0.18% 4,116,728
2018-10-10 2018-10-08 0.738 6,285,212 +576,465 0.21% 4,640,328
2018-10-09 2018-10-05 0.749 5,708,747 +307,195 0.19% 4,274,939
2018-10-08 2018-10-04 0.767 5,401,552 +15,170 0.18% 4,142,140
2018-10-05 2018-10-03 0.767 5,386,382 -86,591 0.18% 4,130,507
2018-10-03 2018-09-28 0.756 5,472,973 +131,448 0.18% 4,138,618
2018-09-20 2018-09-18 0.746 5,341,525 -112,670 0.18% 3,982,328
2018-09-17 2018-09-13 0.735 5,454,195 +86,380 0.18% 4,008,238
2018-09-12 2018-09-10 0.703 5,367,815 -15,023 0.18% 3,773,246
2018-09-07 2018-09-05 0.746 5,382,838 +65,724 0.18% 4,013,128
2018-08-20 2018-08-16 0.724 5,317,114 -41,312 0.18% 3,850,868
2018-08-10 2018-08-08 0.756 5,358,426 -93,891 0.18% 4,051,999
2018-08-06 2018-08-02 0.756 5,452,317 -488,236 0.18% 4,122,998
2018-08-02 2018-07-31 0.767 5,940,553 -22,534 0.20% 4,555,469
2018-07-26 2018-07-24 0.756 5,963,087 +93,891 0.20% 4,509,238
2018-07-24 2018-07-20 0.746 5,869,196 -150,226 0.20% 4,375,728
2018-07-18 2018-07-16 0.756 6,019,422 +262,896 0.20% 4,551,838
2018-07-13 2018-07-11 0.756 5,756,526 -1,878 0.19% 4,353,039
2018-07-12 2018-07-10 0.777 5,758,404 -7,511 0.19% 4,477,120
2018-07-09 2018-07-05 0.767 5,765,915 -379,322 0.19% 4,421,549
2018-07-06 2018-07-04 0.756 6,145,237 -236,606 0.20% 4,646,979
2018-07-05 2018-07-03 0.767 6,381,843 -90,136 0.21% 4,893,869
2018-07-04 2018-06-29 0.777 6,471,979 +349,276 0.22% 5,031,919
2018-06-29 2018-06-27 0.756 6,122,703 -112,669 0.20% 4,629,939
2018-06-27 2018-06-25 0.799 6,235,372 -86,381 0.21% 4,980,780
2018-06-26 2018-06-22 0.799 6,321,753 +86,381 0.21% 5,049,780
2018-06-25 2018-06-21 0.809 6,235,372 -563,349 0.21% 5,047,190
2018-06-22 2018-06-20 0.809 6,798,721 +356,787 0.23% 5,503,190
2018-06-21 2018-06-19 0.799 6,441,934 +225,340 0.21% 5,145,780
2018-06-20 2018-06-15 0.820 6,216,594 +281,674 0.21% 5,098,201
2018-06-19 2018-06-14 0.809 5,934,920 -37,556 0.20% 4,803,991
2018-06-12 2018-06-08 0.820 5,972,476 -123,937 0.20% 4,898,001
2018-06-06 2018-06-04 0.849 6,096,413 +132,871 0.20% 5,177,412
2018-06-05 2018-06-01 0.860 5,963,542 -1,761 0.20% 5,129,501
2018-06-04 2018-05-31 0.849 5,965,303 -150,626 0.20% 5,066,066
2018-05-29 2018-05-25 0.838 6,115,929 -7,348 0.21% 5,127,397
2018-05-28 2018-05-24 0.838 6,123,277 -68,436 0.21% 5,133,557
2018-05-25 2018-05-23 0.838 6,191,713 -33,065 0.21% 5,190,932
2018-05-21 2018-05-17 0.849 6,224,778 -33,064 0.21% 5,286,427
2018-05-17 2018-05-15 0.849 6,257,842 +70,645 0.21% 5,314,507
2018-05-16 2018-05-14 0.838 6,187,197 -227,776 0.21% 5,187,145
2018-05-15 2018-05-11 0.838 6,414,973 -40,412 0.22% 5,378,106
2018-05-14 2018-05-10 0.817 6,455,385 -65,210 0.22% 5,271,415
2018-05-11 2018-05-09 0.817 6,520,595 +12,123 0.22% 5,324,665
2018-05-10 2018-05-08 0.817 6,508,472 -36,738 0.22% 5,314,765
2018-05-09 2018-05-07 0.806 6,545,210 +44,430 0.22% 5,273,501
2018-05-08 2018-05-04 0.817 6,500,780 +18,369 0.22% 5,308,484
2018-04-30 2018-04-26 0.806 6,482,411 -62,454 0.22% 5,222,904
2018-04-27 2018-04-25 0.806 6,544,865 +44,085 0.22% 5,273,223
2018-04-26 2018-04-24 0.817 6,500,780 +312,274 0.22% 5,308,484
2018-04-25 2018-04-23 0.806 6,188,506 +55,107 0.21% 4,986,104
2018-04-24 2018-04-20 0.817 6,133,399 -393,097 0.21% 5,008,483
2018-04-19 2018-04-17 0.806 6,526,496 -3,674 0.22% 5,258,423
2018-04-17 2018-04-13 0.817 6,530,170 +349,011 0.22% 5,332,483
2018-04-16 2018-04-12 0.817 6,181,159 -224,102 0.21% 5,047,484
2018-04-10 2018-04-06 0.817 6,405,261 -113,888 0.22% 5,230,484
2018-04-09 2018-04-04 0.827 6,519,149 -249,819 0.22% 5,394,464
2018-04-06 2018-04-03 0.817 6,768,968 -466,573 0.23% 5,527,484
2018-04-04 2018-03-29 0.817 7,235,541 -418,814 0.25% 5,908,484
2018-04-03 2018-03-28 0.817 7,654,355 -73,476 0.26% 6,250,484
2018-03-29 2018-03-27 0.817 7,727,831 -227,776 0.26% 6,310,484
2018-03-28 2018-03-26 0.806 7,955,607 -14,695 0.27% 6,409,864
2018-03-27 2018-03-23 0.795 7,970,302 +551,071 0.27% 6,334,924
2018-03-26 2018-03-22 0.838 7,419,231 +84,497 0.25% 6,220,043
2018-03-23 2018-03-21 0.860 7,334,734 +499,638 0.25% 6,308,923
2018-03-22 2018-03-20 0.860 6,835,096 +36,738 0.23% 5,879,163
2018-03-20 2018-03-16 0.860 6,798,358 +113,888 0.23% 5,847,563
2018-03-15 2018-03-13 0.827 6,684,470 -33,064 0.23% 5,531,263
2018-03-13 2018-03-09 0.827 6,717,534 +92 0.23% 5,558,623
2018-03-07 2018-03-05 0.806 6,717,442 -782,521 0.23% 5,412,269
2018-03-06 2018-03-02 0.806 7,499,963 -154,300 0.25% 6,042,750
2018-03-05 2018-03-01 0.806 7,654,263 -312,273 0.26% 6,167,070
2018-03-02 2018-02-28 0.795 7,966,536 -349,012 0.27% 6,331,931
2018-02-23 2018-02-21 0.795 8,315,548 +9,184 0.28% 6,609,331
2018-02-14 2018-02-12 0.762 8,306,364 +161,281 0.28% 6,330,715
2018-02-13 2018-02-09 0.773 8,145,083 +110,214 0.28% 6,296,477
2018-02-12 2018-02-08 0.806 8,034,869 -11,022 0.27% 6,473,726
2018-02-09 2018-02-07 0.817 8,045,891 -91,845 0.27% 6,570,209
2018-02-08 2018-02-06 0.784 8,137,736 -477,595 0.28% 6,379,400
2018-02-07 2018-02-05 0.827 8,615,331 -454,944 0.29% 7,129,012
2018-02-06 2018-02-02 0.838 9,070,275 +146,953 0.31% 7,604,225
2018-02-05 2018-02-01 0.838 8,923,322 +51,433 0.30% 7,481,024
2018-02-01 2018-01-30 0.838 8,871,889 +235,124 0.30% 7,437,904
2018-01-31 2018-01-29 0.849 8,636,765 +144,728 0.29% 7,334,820
2018-01-29 2018-01-25 0.827 8,492,037 +551,071 0.29% 7,026,988
2018-01-26 2018-01-24 0.838 7,940,966 +202,059 0.27% 6,657,449
2018-01-24 2018-01-22 0.838 7,738,907 +110,215 0.26% 6,488,049
2018-01-23 2018-01-19 0.838 7,628,692 +213,080 0.26% 6,395,648
2018-01-22 2018-01-18 0.838 7,415,612 +110,215 0.25% 6,217,009
2018-01-16 2018-01-12 0.838 7,305,397 -128,584 0.25% 6,124,608
2018-01-12 2018-01-10 0.838 7,433,981 +128,584 0.25% 6,232,409
2018-01-11 2018-01-09 0.827 7,305,397 +135,930 0.25% 6,045,068
2018-01-08 2018-01-04 0.817 7,169,467 -183,690 0.24% 5,854,528
2018-01-05 2018-01-03 0.817 7,353,157 +459,226 0.25% 6,004,528
2018-01-04 2018-01-02 0.827 6,893,931 -11,022 0.23% 5,704,588
2017-12-15 2017-12-13 0.795 6,904,953 -253,492 0.23% 5,488,167
2017-12-14 2017-12-12 0.795 7,158,445 -444,531 0.24% 5,689,647
2017-12-13 2017-12-11 0.784 7,602,976 +146,953 0.26% 5,960,187
2017-12-11 2017-12-07 0.784 7,456,023 -132,257 0.25% 5,844,986
2017-12-08 2017-12-06 0.784 7,588,280 -642,917 0.26% 5,948,666
2017-12-07 2017-12-05 0.806 8,231,197 -18,369 0.28% 6,631,908
2017-12-06 2017-12-04 0.806 8,249,566 +1,028,666 0.28% 6,646,708
2017-12-05 2017-12-01 0.806 7,220,900 +14,695 0.25% 5,817,907
2017-12-04 2017-11-30 0.806 7,206,205 -911,104 0.24% 5,806,068
2017-12-01 2017-11-29 0.817 8,117,309 -275,535 0.28% 6,628,528
2017-11-30 2017-11-28 0.806 8,392,844 +1,370,330 0.29% 6,762,147
2017-11-29 2017-11-27 0.806 7,022,514 -698,023 0.24% 5,658,067
2017-11-28 2017-11-24 0.806 7,720,537 -202,060 0.26% 6,220,467
2017-11-23 2017-11-21 0.806 7,922,597 -1,785,470 0.27% 6,383,268
2017-11-22 2017-11-20 0.795 9,708,067 -1,311,548 0.33% 7,716,127
2017-11-21 2017-11-17 0.806 11,019,615 -1,201,335 0.37% 8,878,547
2017-11-20 2017-11-16 0.806 12,220,950 +2,112,439 0.42% 9,846,467
2017-11-17 2017-11-15 0.817 10,108,511 +1,873,641 0.34% 8,254,527
2017-11-16 2017-11-14 0.827 8,234,870 -751,395 0.28% 6,814,188
2017-11-15 2017-11-13 0.817 8,986,265 -1,208,682 0.31% 7,338,110
2017-11-14 2017-11-10 0.827 10,194,947 +132,257 0.35% 8,436,112
2017-11-13 2017-11-09 0.817 10,062,690 +918,452 0.34% 8,217,110
2017-11-10 2017-11-08 0.817 9,144,238 +1,212,356 0.31% 7,467,110
2017-11-09 2017-11-07 0.817 7,931,882 -180,017 0.27% 6,477,110
2017-11-08 2017-11-06 0.817 8,111,899 -778,847 0.28% 6,624,110
2017-11-07 2017-11-03 0.806 8,890,746 -473,921 0.30% 7,163,309
2017-11-06 2017-11-02 0.817 9,364,667 -1,021,318 0.32% 7,647,110
2017-11-03 2017-11-01 0.806 10,385,985 -1,017,644 0.35% 8,368,029
2017-11-02 2017-10-31 0.806 11,403,629 +661,285 0.39% 9,187,949
2017-11-01 2017-10-30 0.795 10,742,344 +587,809 0.37% 8,538,187
2017-10-31 2017-10-27 0.806 10,154,535 +1,061,730 0.35% 8,181,549
2017-10-30 2017-10-26 0.806 9,092,805 +811,911 0.31% 7,326,109
2017-10-27 2017-10-25 0.806 8,280,894 -1,080,099 0.28% 6,671,949
2017-10-26 2017-10-24 0.806 9,360,993 -767,825 0.32% 7,542,189
2017-10-25 2017-10-23 0.806 10,128,818 -1,065,404 0.34% 8,160,828
2017-10-24 2017-10-20 0.806 11,194,222 +690,675 0.38% 9,019,229
2017-10-23 2017-10-19 0.795 10,503,547 +852,323 0.36% 8,348,388
2017-10-20 2017-10-18 0.806 9,651,224 +209,407 0.33% 7,776,029
2017-10-19 2017-10-17 0.806 9,441,817 -562,092 0.32% 7,607,309
2017-10-18 2017-10-16 0.795 10,003,909 +29,390 0.34% 7,951,267
2017-10-17 2017-10-13 0.795 9,974,519 -73,476 0.34% 7,927,908
2017-10-16 2017-10-12 0.795 10,047,995 +606,178 0.34% 7,986,308
2017-10-12 2017-10-10 0.806 9,441,817 -271,861 0.32% 7,607,309
2017-10-11 2017-10-09 0.784 9,713,678 +301,252 0.33% 7,614,826
2017-10-10 2017-10-06 0.784 9,412,426 -246,145 0.32% 7,378,666
2017-10-09 2017-10-04 0.773 9,658,571 +367,380 0.33% 7,466,464
2017-10-06 2017-10-03 0.780 9,291,191 +124,910 0.32% 7,248,827
2017-10-04 2017-09-29 0.780 9,166,281 +29,314 0.31% 7,151,375
2017-10-03 2017-09-28 0.780 9,136,967 -211,130 0.31% 7,128,504
2017-09-29 2017-09-27 0.791 9,348,097 -109,205 0.32% 7,395,946
2017-09-27 2017-09-25 0.758 9,457,302 +10,920 0.32% 7,170,581
2017-09-26 2017-09-22 0.769 9,446,382 +80,084 0.32% 7,266,103
2017-09-25 2017-09-21 0.769 9,366,298 +54,603 0.32% 7,204,503
2017-09-19 2017-09-15 0.769 9,311,695 -138,327 0.32% 7,162,503
2017-09-18 2017-09-14 0.769 9,450,022 -243,892 0.32% 7,268,903
2017-09-15 2017-09-13 0.769 9,693,914 -76,443 0.33% 7,456,503
2017-09-13 2017-09-11 0.769 9,770,357 +60,063 0.34% 7,515,303
2017-09-12 2017-09-08 0.769 9,710,294 -61,883 0.33% 7,469,103
2017-09-11 2017-09-07 0.758 9,772,177 +61,883 0.34% 7,409,321
2017-09-08 2017-09-06 0.747 9,710,294 -728,035 0.33% 7,255,700
2017-09-07 2017-09-05 0.747 10,438,329 -182,009 0.36% 7,799,700
2017-09-06 2017-09-04 0.747 10,620,338 +149,248 0.36% 7,935,700
2017-09-05 2017-09-01 0.758 10,471,090 -18,201 0.36% 7,939,241
2017-09-04 2017-08-31 0.758 10,489,291 -258,453 0.36% 7,953,041
2017-09-01 2017-08-30 0.758 10,747,744 +65,524 0.37% 8,149,002
2017-08-30 2017-08-28 0.747 10,682,220 +495,063 0.37% 7,981,940
2017-08-28 2017-08-24 0.747 10,187,157 -622,469 0.35% 7,612,020
2017-08-25 2017-08-22 0.758 10,809,626 -203,850 0.37% 8,195,921
2017-08-24 2017-08-21 0.725 11,013,476 +262,092 0.38% 7,987,417
2017-08-18 2017-08-16 0.736 10,751,384 +356,737 0.37% 7,915,479
2017-08-17 2017-08-15 0.747 10,394,647 +200,210 0.36% 7,767,060
2017-08-16 2017-08-14 0.725 10,194,437 -43,682 0.35% 7,393,417
2017-08-15 2017-08-11 0.714 10,238,119 -40,042 0.35% 7,312,595
2017-08-14 2017-08-10 0.736 10,278,161 +40,042 0.35% 7,567,078
2017-08-11 2017-08-09 0.747 10,238,119 +240,251 0.35% 7,650,100
2017-08-10 2017-08-08 0.758 9,997,868 -287,574 0.34% 7,580,441
2017-08-08 2017-08-04 0.780 10,285,442 +345,817 0.35% 8,024,525
2017-08-03 2017-08-01 0.802 9,939,625 -327,616 0.34% 7,973,167
2017-08-02 2017-07-31 0.813 10,267,241 +327,616 0.35% 8,348,789
2017-07-31 2017-07-27 0.802 9,939,625 -21,841 0.34% 7,973,167
2017-07-28 2017-07-26 0.813 9,961,466 +21,841 0.34% 8,100,149
2017-07-26 2017-07-24 0.813 9,939,625 -72,804 0.34% 8,082,389
2017-07-21 2017-07-19 0.813 10,012,429 -91,004 0.34% 8,141,589
2017-07-20 2017-07-18 0.791 10,103,433 +80,084 0.35% 7,993,546
2017-07-19 2017-07-17 0.802 10,023,349 -196,570 0.34% 8,040,327
2017-07-18 2017-07-14 0.791 10,219,919 -109,205 0.35% 8,085,706
2017-07-13 2017-07-11 0.791 10,329,124 -131,046 0.35% 8,172,106
2017-07-12 2017-07-10 0.780 10,460,170 -54,603 0.36% 8,160,844
2017-07-10 2017-07-06 0.791 10,514,773 -262,092 0.36% 8,318,986
2017-07-07 2017-07-05 0.791 10,776,865 -32,761 0.37% 8,526,346
2017-07-06 2017-07-04 0.791 10,809,626 -1,113,893 0.37% 8,552,265
2017-07-04 2017-06-30 0.802 11,923,519 -524,185 0.41% 9,564,567
2017-07-03 2017-06-29 0.802 12,447,704 +254,812 0.43% 9,985,047
2017-06-30 2017-06-28 0.791 12,192,892 +422,260 0.42% 9,646,666
2017-06-29 2017-06-27 0.802 11,770,632 +83,724 0.40% 9,441,927
2017-06-28 2017-06-26 0.835 11,686,908 -69,163 0.40% 9,760,032
2017-06-27 2017-06-23 0.824 11,756,071 +1,190,336 0.40% 9,688,610
2017-06-26 2017-06-22 0.835 10,565,735 -232,971 0.36% 8,823,712
2017-06-23 2017-06-21 0.857 10,798,706 +604,269 0.37% 9,255,595
2017-06-22 2017-06-20 0.846 10,194,437 -513,265 0.35% 8,625,653
2017-06-21 2017-06-19 0.824 10,707,702 -232,971 0.37% 8,824,611
2017-06-20 2017-06-16 0.802 10,940,673 +378,578 0.38% 8,776,168
2017-06-19 2017-06-15 0.780 10,562,095 +294,854 0.36% 8,240,365
2017-06-16 2017-06-14 0.791 10,267,241 +618,830 0.35% 8,123,146
2017-06-15 2017-06-13 0.791 9,648,411 +567,867 0.33% 7,633,546
2017-06-14 2017-06-12 0.780 9,080,544 -32,762 0.31% 7,084,484
2017-06-13 2017-06-09 0.791 9,113,306 +407,699 0.31% 7,210,186
2017-06-12 2017-06-08 0.818 8,705,607 +458,662 0.30% 7,116,850
2017-06-09 2017-06-07 0.806 8,246,945 +801,278 0.28% 6,649,539
2017-06-08 2017-06-06 0.806 7,445,667 +356,366 0.26% 6,003,466
2017-06-07 2017-06-05 0.784 7,089,301 -335,754 0.25% 5,557,345
2017-06-06 2017-06-02 0.784 7,425,055 -67,865 0.26% 5,820,545
2017-06-05 2017-06-01 0.762 7,492,920 -205,382 0.26% 5,705,923
2017-06-02 2017-05-31 0.750 7,698,302 -185,737 0.27% 5,776,113
2017-06-01 2017-05-29 0.773 7,884,039 -128,587 0.28% 6,092,054
2017-05-31 2017-05-26 0.762 8,012,626 +160,734 0.28% 6,101,684
2017-05-29 2017-05-25 0.750 7,851,892 -82,153 0.27% 5,891,353
2017-05-26 2017-05-24 0.750 7,934,045 +142,875 0.28% 5,952,993
2017-05-25 2017-05-23 0.762 7,791,170 -89,297 0.27% 5,933,043
2017-05-24 2017-05-22 0.773 7,880,467 +157,981 0.28% 6,089,294
2017-05-23 2017-05-19 0.773 7,722,486 -160,734 0.27% 5,967,221
2017-05-22 2017-05-18 0.784 7,883,220 -3,536,138 0.28% 6,179,703
2017-05-19 2017-05-17 0.762 11,419,358 -3,089,657 0.40% 8,695,940
2017-05-18 2017-05-16 0.694 14,509,015 +142,875 0.51% 10,073,851
2017-05-17 2017-05-15 0.683 14,366,140 +89,296 0.50% 9,813,769
2017-05-16 2017-05-12 0.694 14,276,844 -28,575 0.50% 9,912,651
2017-05-15 2017-05-11 0.694 14,305,419 +146,446 0.50% 9,932,491
2017-05-12 2017-05-10 0.683 14,158,973 -135,730 0.49% 9,672,250
2017-05-11 2017-05-09 0.683 14,294,703 -164,306 0.50% 9,764,969
2017-05-10 2017-05-08 0.672 14,459,009 +1,786 0.51% 9,715,288
2017-05-09 2017-05-05 0.672 14,457,223 -960,829 0.51% 9,714,088
2017-05-08 2017-05-04 0.683 15,418,052 -496,489 0.54% 10,532,349
2017-05-05 2017-05-02 0.683 15,914,541 +75,009 0.56% 10,871,510
2017-05-02 2017-04-27 0.683 15,839,532 -3,478,988 0.55% 10,820,270
2017-04-28 2017-04-26 0.672 19,318,520 +200,024 0.68% 12,980,488
2017-04-27 2017-04-25 0.672 19,118,496 +10,715 0.67% 12,846,088
2017-04-21 2017-04-19 0.650 19,107,781 -467,913 0.67% 12,410,925
2017-04-20 2017-04-18 0.661 19,575,694 +357,186 0.68% 12,934,067
2017-04-18 2017-04-12 0.672 19,218,508 -221,455 0.67% 12,913,288
2017-04-13 2017-04-11 0.661 19,439,963 +896,536 0.68% 12,844,386
2017-04-12 2017-04-10 0.650 18,543,427 +207,167 0.65% 12,044,365
2017-04-11 2017-04-07 0.650 18,336,260 -503,631 0.64% 11,909,805
2017-04-10 2017-04-06 0.638 18,839,891 +92,868 0.66% 12,025,943
2017-04-07 2017-04-05 0.638 18,747,023 -2,339,567 0.66% 11,966,664
2017-04-06 2017-04-03 0.650 21,086,590 +950,114 0.74% 13,696,206
2017-03-31 2017-03-29 0.650 20,136,476 +864,390 0.70% 13,079,086
2017-03-30 2017-03-28 0.650 19,272,086 +435,766 0.67% 12,517,645
2017-03-29 2017-03-27 0.638 18,836,320 +153,590 0.66% 12,023,664
2017-03-28 2017-03-24 0.650 18,682,730 -7,144 0.65% 12,134,845
2017-03-27 2017-03-23 0.638 18,689,874 -178,592 0.65% 11,930,184
2017-03-24 2017-03-22 0.627 18,868,466 +589,356 0.66% 11,832,882
2017-03-23 2017-03-21 0.638 18,279,110 +1,828,791 0.64% 11,667,984
2017-03-21 2017-03-17 0.650 16,450,319 -57,150 0.58% 10,684,845
2017-03-20 2017-03-16 0.638 16,507,469 +239,315 0.58% 10,537,104
2017-03-17 2017-03-15 0.638 16,268,154 +250,030 0.57% 10,384,344
2017-03-16 2017-03-14 0.638 16,018,124 +178,592 0.56% 10,224,744
2017-03-15 2017-03-13 0.638 15,839,532 +539,351 0.55% 10,110,744
2017-03-14 2017-03-10 0.627 15,300,181 -178,593 0.53% 9,595,122
2017-03-10 2017-03-08 0.627 15,478,774 +642,934 0.54% 9,707,122
2017-03-09 2017-03-07 0.627 14,835,840 +189,309 0.52% 9,303,923
2017-03-08 2017-03-06 0.627 14,646,531 -1,493,037 0.51% 9,185,202
2017-03-06 2017-03-02 0.627 16,139,568 +1,117,992 0.56% 10,121,523
2017-03-03 2017-03-01 0.638 15,021,576 +525,063 0.53% 9,588,624
2017-02-27 2017-02-23 0.616 14,496,513 +446,482 0.51% 8,928,781
2017-02-24 2017-02-22 0.627 14,050,031 +678,653 0.49% 8,811,122
2017-02-23 2017-02-21 0.627 13,371,378 +321,467 0.47% 8,385,522
2017-02-22 2017-02-20 0.627 13,049,911 +625,075 0.46% 8,183,922
2017-02-21 2017-02-17 0.627 12,424,836 +378,617 0.43% 7,791,922
2017-02-17 2017-02-15 0.627 12,046,219 +310,751 0.42% 7,554,482
2017-02-16 2017-02-14 0.638 11,735,468 +7,144 0.41% 7,491,024
2017-02-15 2017-02-13 0.627 11,728,324 +457,198 0.41% 7,355,122
2017-02-14 2017-02-10 0.627 11,271,126 +535,778 0.39% 7,068,402
2017-02-13 2017-02-09 0.627 10,735,348 +42,863 0.38% 6,732,402
2017-02-09 2017-02-07 0.616 10,692,485 +385,760 0.37% 6,585,781
2017-02-08 2017-02-06 0.616 10,306,725 +857,246 0.36% 6,348,181
2017-02-07 2017-02-03 0.605 9,449,479 +142,874 0.33% 5,714,359
2017-02-06 2017-02-02 0.616 9,306,605 +64,294 0.33% 5,732,181
2017-02-03 2017-02-01 0.605 9,242,311 +189,308 0.32% 5,589,079
2017-02-02 2017-01-27 0.605 9,053,003 +217,883 0.32% 5,474,599
2017-02-01 2017-01-25 0.605 8,835,120 +210,740 0.31% 5,342,840
2017-01-26 2017-01-24 0.605 8,624,380 +553,638 0.30% 5,215,399
2017-01-25 2017-01-23 0.594 8,070,742 +78,580 0.28% 4,790,218
2017-01-19 2017-01-17 0.594 7,992,162 +89,297 0.28% 4,743,578
2017-01-17 2017-01-13 0.605 7,902,865 -160,734 0.28% 4,779,079
2017-01-12 2017-01-10 0.594 8,063,599 +689,369 0.28% 4,785,978
2017-01-10 2017-01-06 0.605 7,374,230 -60,722 0.26% 4,459,399
2017-01-03 2016-12-29 0.594 7,434,952 -189,308 0.26% 4,412,858
2016-12-30 2016-12-28 0.582 7,624,260 +428,623 0.27% 4,439,836
2016-12-29 2016-12-23 0.594 7,195,637 -142,875 0.25% 4,270,818
2016-12-28 2016-12-22 0.582 7,338,512 -89,296 0.26% 4,273,437
2016-12-23 2016-12-21 0.582 7,427,808 -1,072 0.26% 4,325,436
2016-12-20 2016-12-16 0.594 7,428,880 +160,734 0.26% 4,409,254
2016-12-19 2016-12-15 0.594 7,268,146 +125,015 0.25% 4,313,854
2016-12-16 2016-12-14 0.594 7,143,131 -200,024 0.25% 4,239,654
2016-12-15 2016-12-13 0.605 7,343,155 -142,874 0.26% 4,440,607
2016-12-14 2016-12-12 0.582 7,486,029 -207,168 0.26% 4,359,340
2016-12-12 2016-12-08 0.594 7,693,197 +14,287 0.27% 4,566,134
2016-12-09 2016-12-07 0.605 7,678,910 -128,586 0.27% 4,643,648
2016-12-07 2016-12-05 0.605 7,807,496 -396,477 0.27% 4,721,407
2016-12-05 2016-12-01 0.605 8,203,973 -32,146 0.29% 4,961,168
2016-11-28 2016-11-24 0.571 8,236,119 +200,024 0.29% 4,703,907
2016-11-23 2016-11-21 0.571 8,036,095 +267,889 0.28% 4,589,667
2016-11-16 2016-11-14 0.582 7,768,206 -142,874 0.27% 4,523,660
2016-11-14 2016-11-10 0.571 7,911,080 +607,215 0.28% 4,518,267
2016-11-11 2016-11-09 0.560 7,303,865 -114,299 0.26% 4,089,674
2016-11-10 2016-11-08 0.582 7,418,164 -321,467 0.26% 4,319,820
2016-11-09 2016-11-07 0.582 7,739,631 -207,168 0.27% 4,507,020
2016-11-08 2016-11-04 0.582 7,946,799 -596,500 0.28% 4,627,660
2016-11-07 2016-11-03 0.582 8,543,299 +1,071,557 0.30% 4,975,020
2016-11-04 2016-11-02 0.582 7,471,742 -296,464 0.26% 4,351,020
2016-11-02 2016-10-31 0.582 7,768,206 +392,904 0.27% 4,523,660
2016-10-26 2016-10-24 0.582 7,375,302 -89,296 0.26% 4,294,861
2016-10-20 2016-10-18 0.594 7,464,598 -28,575 0.26% 4,430,454
2016-10-19 2016-10-17 0.582 7,493,173 -239,314 0.26% 4,363,500
2016-10-17 2016-10-13 0.571 7,732,487 +892,964 0.27% 4,416,267
2016-10-12 2016-10-07 0.594 6,839,523 +535,778 0.24% 4,059,454
2016-10-06 2016-10-04 0.601 6,303,745 -32,146 0.22% 3,786,463
2016-10-05 2016-10-03 0.589 6,335,891 -1,301,153 0.22% 3,733,965
2016-10-04 2016-09-30 0.589 7,637,044 -850,585 0.27% 4,500,781
2016-09-29 2016-09-27 0.589 8,487,629 -1,394,112 0.30% 5,002,061
2016-09-28 2016-09-26 0.578 9,881,741 -441,175 0.35% 5,711,667
2016-09-26 2016-09-22 0.589 10,322,916 +296,469 0.37% 6,083,660
2016-09-22 2016-09-20 0.589 10,026,447 -264,705 0.35% 5,908,941
2016-09-21 2016-09-19 0.589 10,291,152 -1,323,524 0.36% 6,064,941
2016-09-20 2016-09-15 0.578 11,614,676 +1,076,466 0.41% 6,713,307
2016-09-19 2016-09-14 0.578 10,538,210 +1,697,641 0.37% 6,091,107
2016-09-14 2016-09-12 0.589 8,840,569 -60,000 0.31% 5,210,061
2016-09-13 2016-09-09 0.612 8,900,569 -204,705 0.31% 5,447,168
2016-09-12 2016-09-08 0.623 9,105,274 -1,567,053 0.32% 5,675,641
2016-09-09 2016-09-07 0.601 10,672,327 +427,057 0.38% 6,410,534
2016-09-07 2016-09-05 0.589 10,245,270 +21,177 0.36% 6,037,901
2016-09-05 2016-09-01 0.567 10,224,093 -299,999 0.36% 5,793,673
2016-09-02 2016-08-31 0.567 10,524,092 -441,175 0.37% 5,963,673
2016-09-01 2016-08-30 0.567 10,965,267 +70,588 0.39% 6,213,673
2016-08-31 2016-08-29 0.567 10,894,679 +7,059 0.39% 6,173,673
2016-08-30 2016-08-26 0.561 10,887,620 -208,235 0.39% 6,107,977
2016-08-29 2016-08-25 0.567 11,095,855 -289,411 0.39% 6,287,674
2016-08-26 2016-08-24 0.567 11,385,266 +35,294 0.40% 6,451,674
2016-08-23 2016-08-19 0.550 11,349,972 +215,294 0.40% 6,238,724
2016-08-22 2016-08-18 0.555 11,134,678 +367,057 0.39% 6,183,480
2016-08-19 2016-08-17 0.555 10,767,621 +352,940 0.38% 5,979,640
2016-08-16 2016-08-12 0.555 10,414,681 +236,470 0.37% 5,783,640
2016-08-12 2016-08-10 0.555 10,178,211 +3,529 0.36% 5,652,320
2016-08-11 2016-08-09 0.555 10,174,682 -21,176 0.36% 5,650,360
2016-08-09 2016-08-05 0.555 10,195,858 +550,586 0.36% 5,662,120
2016-08-08 2016-08-04 0.555 9,645,272 +335,293 0.34% 5,356,360
2016-08-05 2016-08-03 0.555 9,309,979 +299,999 0.33% 5,170,160
2016-08-03 2016-07-29 0.561 9,009,980 +239,999 0.32% 5,054,617
2016-08-01 2016-07-28 0.567 8,769,981 +116,470 0.31% 4,969,674
2016-07-29 2016-07-27 0.567 8,653,511 +172,941 0.31% 4,903,674
2016-07-28 2016-07-26 0.567 8,480,570 +190,588 0.30% 4,805,673
2016-07-27 2016-07-25 0.561 8,289,982 +215,293 0.29% 4,650,697
2016-07-26 2016-07-22 0.561 8,074,689 +176,470 0.29% 4,529,917
2016-07-25 2016-07-21 0.561 7,898,219 -7,059 0.28% 4,430,917
2016-07-22 2016-07-20 0.561 7,905,278 +70,588 0.28% 4,434,877
2016-07-21 2016-07-19 0.555 7,834,690 +352,940 0.28% 4,350,880
2016-07-20 2016-07-18 0.544 7,481,750 -2,427 0.26% 4,070,087
2016-07-19 2016-07-15 0.544 7,484,177 +398,823 0.26% 4,071,407
2016-07-13 2016-07-11 0.538 7,085,354 +67,058 0.25% 3,814,296
2016-07-08 2016-07-06 0.527 7,018,296 +63,529 0.25% 3,698,655
2016-07-06 2016-07-04 0.533 6,954,767 +98,824 0.25% 3,704,586
2016-07-05 2016-06-30 0.527 6,855,943 +35,294 0.24% 3,613,095
2016-06-30 2016-06-28 0.516 6,820,649 +264,704 0.24% 3,517,194
2016-06-29 2016-06-27 0.516 6,555,945 +441,175 0.23% 3,380,694
2016-06-22 2016-06-20 0.521 6,114,770 -116,470 0.22% 3,187,845
2016-06-21 2016-06-17 0.516 6,231,240 +123,529 0.22% 3,213,254
2016-06-13 2016-06-08 0.521 6,107,711 +232,940 0.22% 3,184,165
2016-06-07 2016-06-03 0.549 5,874,771 -7,058 0.21% 3,223,260
2016-06-06 2016-06-02 0.549 5,881,829 -95,555 0.21% 3,227,133
2016-06-03 2016-06-01 0.549 5,977,384 +209,874 0.22% 3,279,560
2016-06-02 2016-05-31 0.543 5,767,510 -2,895,410 0.21% 3,130,747
2016-06-01 2016-05-30 0.531 8,662,920 -599,641 0.32% 4,601,319
2016-05-31 2016-05-27 0.531 9,262,561 +10,279 0.34% 4,919,818
2016-05-30 2016-05-26 0.543 9,252,282 -428,315 0.34% 5,022,367
2016-05-27 2016-05-25 0.531 9,680,597 +239,857 0.35% 5,141,859
2016-05-25 2016-05-23 0.531 9,440,740 +8,566 0.34% 5,014,458
2016-05-24 2016-05-20 0.525 9,432,174 -256,989 0.34% 4,954,855
2016-05-20 2016-05-18 0.531 9,689,163 +250,136 0.35% 5,146,409
2016-05-18 2016-05-16 0.531 9,439,027 -301,534 0.34% 5,013,549
2016-05-17 2016-05-13 0.537 9,740,561 +376,918 0.35% 5,230,563
2016-05-16 2016-05-12 0.543 9,363,643 -334,943 0.34% 5,082,816
2016-05-06 2016-05-04 0.549 9,698,586 +174,753 0.35% 5,321,240
2016-05-05 2016-05-03 0.549 9,523,833 +126,781 0.35% 5,225,360
2016-05-03 2016-04-28 0.554 9,397,052 -6,853 0.34% 5,210,649
2016-04-26 2016-04-22 0.554 9,403,905 -85,663 0.34% 5,214,449
2016-04-22 2016-04-20 0.549 9,489,568 -359,785 0.35% 5,206,560
2016-04-21 2016-04-19 0.554 9,849,353 -498,014 0.36% 5,461,449
2016-04-19 2016-04-15 0.554 10,347,367 +147,341 0.38% 5,737,597
2016-04-18 2016-04-14 0.554 10,200,026 +10,279 0.37% 5,655,897
2016-04-15 2016-04-13 0.554 10,189,747 +507,125 0.37% 5,650,197
2016-04-14 2016-04-12 0.549 9,682,622 -339,225 0.35% 5,312,482
2016-04-08 2016-04-06 0.549 10,021,847 +17,132 0.37% 5,498,601
2016-04-07 2016-04-05 0.549 10,004,715 -459,154 0.36% 5,489,202
2016-04-06 2016-04-01 0.554 10,463,869 +41,119 0.38% 5,802,197
2016-04-05 2016-03-31 0.560 10,422,750 -174,753 0.38% 5,840,233
2016-03-31 2016-03-29 0.554 10,597,503 +17,133 0.39% 5,876,297
2016-03-30 2016-03-24 0.572 10,580,370 +13,706 0.39% 6,052,064
2016-03-29 2016-03-23 0.560 10,566,664 +294,681 0.39% 5,920,873
2016-03-24 2016-03-22 0.554 10,271,983 +17,132 0.37% 5,695,797
2016-03-23 2016-03-21 0.560 10,254,851 +370,065 0.37% 5,746,153
2016-03-22 2016-03-18 0.560 9,884,786 +188,458 0.36% 5,538,793
2016-03-21 2016-03-17 0.560 9,696,328 +89,090 0.35% 5,433,193
2016-03-18 2016-03-16 0.560 9,607,238 +188,458 0.35% 5,383,273
2016-03-16 2016-03-14 0.578 9,418,780 +171,326 0.34% 5,442,600
2016-03-11 2016-03-09 0.560 9,247,454 -119,928 0.34% 5,181,673
2016-03-08 2016-03-04 0.554 9,367,382 +54,825 0.34% 5,194,197
2016-03-07 2016-03-03 0.549 9,312,557 -222,724 0.34% 5,109,441
2016-03-04 2016-03-02 0.543 9,535,281 -209,018 0.35% 5,175,985
2016-02-29 2016-02-25 0.525 9,744,299 +71,957 0.36% 5,118,818
2016-02-26 2016-02-24 0.525 9,672,342 +394,050 0.35% 5,081,018
2016-02-22 2016-02-18 0.525 9,278,292 +99,369 0.34% 4,874,018
2016-02-19 2016-02-17 0.519 9,178,923 -4,283 0.33% 4,768,243
2016-02-17 2016-02-15 0.519 9,183,206 +34,265 0.33% 4,770,467
2016-02-16 2016-02-12 0.514 9,148,941 +274,122 0.33% 4,699,267
2016-02-05 2016-02-03 0.525 8,874,819 -154,194 0.32% 4,662,068
2016-02-04 2016-02-02 0.537 9,029,013 +137,061 0.33% 4,848,470
2016-01-29 2016-01-27 0.531 8,891,952 +27,412 0.32% 4,722,969
2016-01-28 2016-01-26 0.519 8,864,540 +3,427 0.32% 4,604,928
2016-01-26 2016-01-22 0.519 8,861,113 +102,795 0.32% 4,603,147
2016-01-25 2016-01-21 0.519 8,758,318 +335,799 0.32% 4,549,748
2016-01-22 2016-01-20 0.531 8,422,519 -280,974 0.31% 4,473,629
2016-01-20 2016-01-18 0.554 8,703,493 +109,648 0.32% 4,826,072
2016-01-19 2016-01-15 0.554 8,593,845 -702,437 0.31% 4,765,272
2016-01-18 2016-01-14 0.566 9,296,282 +1,130,752 0.34% 5,263,294
2016-01-15 2016-01-13 0.572 8,165,530 -58,250 0.30% 4,670,755
2016-01-14 2016-01-12 0.566 8,223,780 -123,355 0.30% 4,656,073
2016-01-13 2016-01-11 0.566 8,347,135 -1,137,605 0.30% 4,725,914
2016-01-12 2016-01-08 0.584 9,484,740 -354,645 0.35% 5,536,076
2016-01-11 2016-01-07 0.584 9,839,385 +1,103,340 0.36% 5,743,076
2016-01-08 2016-01-06 0.607 8,736,045 +171,326 0.32% 5,303,039
2016-01-07 2016-01-05 0.607 8,564,719 -157,620 0.31% 5,199,039
2016-01-06 2016-01-04 0.619 8,722,339 -466,007 0.32% 5,396,540
2016-01-05 2015-12-31 0.630 9,188,346 +908,028 0.33% 5,792,122
2015-12-30 2015-12-28 0.607 8,280,318 +171,326 0.30% 5,026,399
2015-12-29 2015-12-24 0.619 8,108,992 -328,946 0.30% 5,017,061
2015-12-28 2015-12-22 0.619 8,437,938 -383,770 0.31% 5,220,581
2015-12-23 2015-12-21 0.619 8,821,708 -154,194 0.32% 5,458,020
2015-12-21 2015-12-17 0.607 8,975,902 -17,132 0.33% 5,448,639
2015-12-14 2015-12-10 0.595 8,993,034 -147,341 0.33% 5,354,057
2015-12-10 2015-12-08 0.595 9,140,375 +147,341 0.33% 5,441,778
2015-12-08 2015-12-04 0.607 8,993,034 +188,458 0.33% 5,459,039
2015-12-07 2015-12-03 0.607 8,804,576 +565,376 0.32% 5,344,639
2015-11-30 2015-11-26 0.607 8,239,200 +20,559 0.30% 5,001,439
2015-11-25 2015-11-23 0.607 8,218,641 -137,061 0.30% 4,988,959
2015-11-10 2015-11-06 0.630 8,355,702 +78,810 0.30% 5,267,242
2015-11-04 2015-11-02 0.619 8,276,892 +113,076 0.30% 5,120,941
2015-11-03 2015-10-30 0.630 8,163,816 -130,208 0.30% 5,146,282
2015-11-02 2015-10-29 0.619 8,294,024 -342,652 0.30% 5,131,540
2015-10-30 2015-10-28 0.619 8,636,676 -17,133 0.31% 5,343,540
2015-10-29 2015-10-27 0.630 8,653,809 -68,530 0.32% 5,455,162
2015-10-28 2015-10-26 0.630 8,722,339 +1,027,956 0.32% 5,498,362
2015-10-23 2015-10-20 0.630 7,694,383 -188,459 0.28% 4,850,362
2015-10-20 2015-10-16 0.619 7,882,842 -161,046 0.29% 4,877,141
2015-10-19 2015-10-15 0.607 8,043,888 +161,046 0.29% 4,882,879
2015-10-13 2015-10-09 0.619 7,882,842 +85,663 0.29% 4,877,141
2015-10-08 2015-10-06 0.607 7,797,179 +1,141,032 0.28% 4,733,119
2015-10-07 2015-10-05 0.595 6,656,147 -1,475 0.24% 3,962,777
2015-10-06 2015-10-02 0.614 6,657,622 -1,353,476 0.24% 4,090,938
2015-10-05 2015-09-30 0.603 8,011,098 +97,058 0.29% 4,827,948
2015-10-02 2015-09-29 0.603 7,914,040 -900,412 0.29% 4,769,455
2015-09-25 2015-09-23 0.614 8,814,452 -44,006 0.33% 5,416,254
2015-09-24 2015-09-22 0.614 8,858,458 -71,085 0.33% 5,443,295
2015-09-23 2015-09-21 0.614 8,929,543 -169,250 0.33% 5,486,975
2015-09-21 2015-09-17 0.614 9,098,793 +128,630 0.34% 5,590,974
2015-09-17 2015-09-15 0.614 8,970,163 -253,875 0.33% 5,511,935
2015-09-15 2015-09-11 0.626 9,224,038 +135,400 0.34% 5,776,933
2015-09-11 2015-09-09 0.626 9,088,638 -148,940 0.34% 5,692,133
2015-09-10 2015-09-08 0.614 9,237,578 -20,310 0.34% 5,676,254
2015-09-08 2015-09-04 0.591 9,257,888 +3,385 0.34% 5,469,937
2015-09-07 2015-09-02 0.603 9,254,503 +16,925 0.34% 5,577,296
2015-09-02 2015-08-31 0.638 9,237,578 +74,470 0.34% 5,894,572
2015-09-01 2015-08-28 0.626 9,163,108 +104,935 0.34% 5,738,773
2015-08-31 2015-08-27 0.626 9,058,173 -308,036 0.33% 5,673,053
2015-08-28 2015-08-26 0.603 9,366,209 -81,240 0.35% 5,644,616
2015-08-27 2015-08-25 0.591 9,447,449 +20,310 0.35% 5,581,937
2015-08-26 2015-08-24 0.614 9,427,139 +6,770 0.35% 5,792,735
2015-08-25 2015-08-21 0.638 9,420,369 +162,481 0.35% 6,011,212
2015-08-24 2015-08-20 0.650 9,257,888 -128,631 0.34% 6,016,930
2015-08-21 2015-08-19 0.662 9,386,519 -1,293,072 0.35% 6,211,450
2015-08-19 2015-08-17 0.674 10,679,591 -660,077 0.39% 7,193,328
2015-08-14 2015-08-12 0.685 11,339,668 -358,811 0.42% 7,771,927
2015-08-03 2015-07-30 0.697 11,698,479 -159,095 0.43% 8,156,086
2015-07-30 2015-07-28 0.685 11,857,574 +216,640 0.44% 8,126,887
2015-07-29 2015-07-27 0.685 11,640,934 +223,411 0.43% 7,978,407
2015-07-28 2015-07-24 0.709 11,417,523 -196,330 0.42% 8,095,124
2015-07-27 2015-07-23 0.721 11,613,853 -6,770 0.43% 8,371,563
2015-07-23 2015-07-21 0.721 11,620,623 +196,330 0.43% 8,376,443
2015-07-22 2015-07-20 0.709 11,424,293 -3,385 0.42% 8,099,924
2015-07-20 2015-07-16 0.709 11,427,678 -6,770 0.42% 8,102,324
2015-07-17 2015-07-15 0.709 11,434,448 -159,095 0.42% 8,107,124
2015-07-16 2015-07-14 0.709 11,593,543 +274,185 0.43% 8,219,924
2015-07-14 2015-07-10 0.709 11,319,358 -798,862 0.42% 8,025,525
2015-07-10 2015-07-08 0.650 12,118,220 -744,701 0.45% 7,875,931
2015-07-09 2015-07-07 0.709 12,862,921 +118,475 0.47% 9,119,924
2015-07-08 2015-07-06 0.744 12,744,446 +148,940 0.47% 9,487,721
2015-07-07 2015-07-03 0.780 12,595,506 +429,896 0.46% 9,823,357
2015-07-06 2015-07-02 0.780 12,165,610 -558,526 0.45% 9,488,077
2015-07-03 2015-06-30 0.792 12,724,136 +54,160 0.47% 10,074,036
2015-07-02 2015-06-29 0.792 12,669,976 +1,157,673 0.47% 10,031,156
2015-06-30 2015-06-26 0.804 11,512,303 +206,485 0.42% 9,250,634
2015-06-29 2015-06-25 0.827 11,305,818 -169,250 0.42% 9,351,912
2015-06-26 2015-06-24 0.815 11,475,068 +247,105 0.42% 9,356,313
2015-06-25 2015-06-23 0.804 11,227,963 +362,196 0.41% 9,022,155
2015-06-24 2015-06-22 0.815 10,865,767 +345,271 0.40% 8,859,513
2015-06-23 2015-06-19 0.815 10,520,496 +1,296,458 0.39% 8,577,993
2015-06-22 2015-06-18 0.827 9,224,038 +751,471 0.34% 7,629,912
2015-06-19 2015-06-17 0.827 8,472,567 +20,310 0.31% 7,008,312
2015-06-18 2015-06-16 0.851 8,452,257 +27,080 0.31% 7,191,270
2015-06-17 2015-06-15 0.851 8,425,177 +236,951 0.31% 7,168,230
2015-06-16 2015-06-12 0.863 8,188,226 +182,790 0.30% 7,063,388
2015-06-15 2015-06-11 0.863 8,005,436 +10,155 0.30% 6,905,708
2015-06-12 2015-06-10 0.863 7,995,281 -419,741 0.29% 6,896,948
2015-06-11 2015-06-09 0.874 8,415,022 +910,567 0.31% 7,358,467
2015-06-10 2015-06-08 0.874 7,504,455 +819,172 0.28% 6,562,227
2015-06-09 2015-06-05 0.874 6,685,283 +913,952 0.25% 5,845,907
2015-06-08 2015-06-04 0.946 5,771,331 -152,325 0.21% 5,459,489
2015-06-05 2015-06-03 0.958 5,923,656 +287,115 0.22% 5,675,424
2015-06-04 2015-06-02 0.946 5,636,541 +996,060 0.21% 5,331,982
2015-06-03 2015-06-01 0.970 4,640,481 -1,269,811 0.18% 4,502,299
2015-06-02 2015-05-29 0.958 5,910,292 -127,147 0.22% 5,662,620
2015-06-01 2015-05-28 0.994 6,037,439 -874,026 0.23% 6,004,101
2015-05-29 2015-05-27 0.934 6,911,465 +590,380 0.26% 6,454,197
2015-05-28 2015-05-26 0.946 6,321,085 +98,947 0.24% 5,979,538
2015-05-27 2015-05-22 0.922 6,222,138 +42,876 0.24% 5,735,016
2015-05-26 2015-05-21 0.946 6,179,262 -81,136 0.23% 5,845,378
2015-05-22 2015-05-20 0.946 6,260,398 -247,366 0.24% 5,922,130
2015-05-21 2015-05-19 0.934 6,507,764 -82,455 0.25% 6,077,205
2015-05-20 2015-05-18 0.934 6,590,219 +184,700 0.25% 6,154,205
2015-05-19 2015-05-15 0.922 6,405,519 -273,752 0.24% 5,904,040
2015-05-18 2015-05-14 0.922 6,679,271 +550,802 0.25% 6,156,361
2015-05-15 2015-05-13 0.910 6,128,469 -164,911 0.23% 5,574,355
2015-05-14 2015-05-12 0.922 6,293,380 +260,559 0.24% 5,800,680
2015-05-13 2015-05-11 0.958 6,032,821 -32,982 0.23% 5,780,014
2015-05-12 2015-05-08 0.934 6,065,803 -64,545 0.23% 5,664,485
2015-05-11 2015-05-07 0.910 6,130,348 +719,011 0.23% 5,576,064
2015-05-08 2015-05-06 0.982 5,411,337 -174,806 0.20% 5,315,829
2015-05-07 2015-05-05 1.007 5,586,143 -570,590 0.21% 5,623,045
2015-05-06 2015-05-04 0.934 6,156,733 -178,104 0.23% 5,749,399
2015-05-05 2015-04-30 0.885 6,334,837 -600,529 0.24% 5,608,409
2015-04-30 2015-04-28 0.837 6,935,366 +511,223 0.26% 5,803,632
2015-04-29 2015-04-27 0.837 6,424,143 -603,573 0.24% 5,375,832
2015-04-27 2015-04-23 0.813 7,027,716 +115,437 0.27% 5,710,451
2015-04-24 2015-04-22 0.813 6,912,279 +181,402 0.26% 5,616,651
2015-04-23 2015-04-21 0.813 6,730,877 +230,875 0.25% 5,469,251
2015-04-22 2015-04-20 0.813 6,500,002 +59,368 0.25% 5,281,651
2015-04-21 2015-04-17 0.837 6,440,634 +51,122 0.24% 5,389,632
2015-04-17 2015-04-15 0.837 6,389,512 +16,491 0.24% 5,346,852
2015-04-16 2015-04-14 0.837 6,373,021 +725,607 0.24% 5,333,052
2015-04-15 2015-04-13 0.849 5,647,414 -1,820,888 0.21% 4,794,342
2015-04-14 2015-04-10 0.788 7,468,302 -280,348 0.28% 5,887,306
2015-04-13 2015-04-09 0.776 7,748,650 +448,557 0.29% 6,014,332
2015-04-10 2015-04-08 0.764 7,300,093 -333,120 0.28% 5,577,638
2015-04-08 2015-04-01 0.764 7,633,213 -6,596 0.29% 5,832,159
2015-04-02 2015-03-31 0.752 7,639,809 -32,982 0.29% 5,744,544
2015-04-01 2015-03-30 0.752 7,672,791 +412 0.29% 5,769,344
2015-03-31 2015-03-27 0.752 7,672,379 +9,482 0.29% 5,769,034
2015-03-30 2015-03-26 0.740 7,662,897 -105,542 0.29% 5,668,971
2015-03-27 2015-03-25 0.740 7,768,439 +220,980 0.29% 5,747,050
2015-03-26 2015-03-24 0.764 7,547,459 -415,575 0.29% 5,766,638
2015-03-13 2015-03-11 0.728 7,963,034 -194,594 0.30% 5,794,437
2015-03-12 2015-03-10 0.728 8,157,628 -131,929 0.31% 5,936,036
2015-03-11 2015-03-09 0.728 8,289,557 -105,543 0.31% 6,032,037
2015-03-09 2015-03-05 0.728 8,395,100 -247,366 0.32% 6,108,837
2015-03-06 2015-03-04 0.728 8,642,466 -178,103 0.33% 6,288,837
2015-03-05 2015-03-03 0.716 8,820,569 +82,455 0.33% 6,311,462
2015-03-04 2015-03-02 0.728 8,738,114 +201,191 0.33% 6,358,437
2015-03-03 2015-02-27 0.728 8,536,923 -1,177,462 0.32% 6,212,037
2015-02-17 2015-02-13 0.703 9,714,385 -257,260 0.37% 6,833,209
2015-02-16 2015-02-12 0.716 9,971,645 -164,911 0.38% 7,135,102
2015-02-13 2015-02-11 0.703 10,136,556 -362,803 0.38% 7,130,169
2015-02-12 2015-02-10 0.716 10,499,359 +1,424,828 0.40% 7,512,702
2015-02-11 2015-02-09 0.716 9,074,531 -56,070 0.34% 6,493,182
2015-02-10 2015-02-06 0.716 9,130,601 -98,946 0.35% 6,533,302
2015-02-09 2015-02-05 0.716 9,229,547 -738,800 0.35% 6,604,102
2015-02-06 2015-02-04 0.716 9,968,347 +758,589 0.38% 7,132,743
2015-02-04 2015-02-02 0.703 9,209,758 +16,491 0.35% 6,478,248
2015-02-02 2015-01-29 0.703 9,193,267 -49,473 0.35% 6,466,649
2015-01-30 2015-01-28 0.703 9,242,740 +313,330 0.35% 6,501,448
2015-01-26 2015-01-22 0.703 8,929,410 +69,262 0.34% 6,281,049
2015-01-23 2015-01-21 0.703 8,860,148 -369,399 0.34% 6,232,329
2015-01-21 2015-01-19 0.679 9,229,547 -293,541 0.35% 6,268,300
2015-01-19 2015-01-15 0.703 9,523,088 -438,662 0.36% 6,698,648
2015-01-16 2015-01-14 0.703 9,961,750 +82,455 0.38% 7,007,208
2015-01-15 2015-01-13 0.703 9,879,295 -164,911 0.37% 6,949,208
2015-01-14 2015-01-12 0.691 10,044,206 +42,877 0.38% 6,943,395
2015-01-13 2015-01-09 0.691 10,001,329 +181,402 0.38% 6,913,755
2015-01-07 2015-01-05 0.691 9,819,927 -16,491 0.37% 6,788,354
2015-01-02 2014-12-29 0.667 9,836,418 -207,788 0.37% 6,561,166
2014-12-29 2014-12-22 0.679 10,044,206 +115,438 0.38% 6,821,581
2014-12-16 2014-12-12 0.691 9,928,768 +201,685 0.38% 6,863,594
2014-12-15 2014-12-11 0.667 9,727,083 +323,225 0.37% 6,488,237
2014-12-12 2014-12-10 0.679 9,403,858 +659,643 0.36% 6,386,685
2014-12-11 2014-12-09 0.679 8,744,215 +438,167 0.33% 5,938,684
2014-12-10 2014-12-08 0.703 8,306,048 +263,857 0.31% 5,842,569
2014-12-04 2014-12-02 0.691 8,042,191 +158,314 0.30% 5,559,435
2014-12-03 2014-12-01 0.691 7,883,877 -66,282 0.30% 5,449,995
2014-12-01 2014-11-27 0.691 7,950,159 +16,257 0.30% 5,495,814
2014-11-28 2014-11-26 0.691 7,933,902 +50,025 0.30% 5,484,576
2014-11-18 2014-11-14 0.703 7,883,877 -79,157 0.30% 5,545,609
2014-11-17 2014-11-13 0.716 7,963,034 +79,157 0.30% 5,697,863
2014-11-14 2014-11-12 0.691 7,883,877 +247,366 0.30% 5,449,995
2014-11-13 2014-11-11 0.703 7,636,511 +47,824 0.29% 5,371,609
2014-11-05 2014-11-03 0.691 7,588,687 +174,806 0.29% 5,245,935
2014-10-30 2014-10-28 0.679 7,413,881 -1,243 0.28% 5,035,180
2014-10-23 2014-10-21 0.691 7,415,124 +16,491 0.28% 5,125,954
2014-10-22 2014-10-20 0.667 7,398,633 -329,821 0.28% 4,935,096
2014-10-21 2014-10-17 0.667 7,728,454 -329,821 0.29% 5,155,095
2014-10-20 2014-10-16 0.667 8,058,275 +692,624 0.31% 5,375,095
2014-10-17 2014-10-15 0.679 7,365,651 +131,929 0.28% 5,002,425
2014-10-16 2014-10-14 0.679 7,233,722 +247,366 0.27% 4,912,824
2014-10-15 2014-10-13 0.691 6,986,356 +296,839 0.26% 4,829,553
2014-10-13 2014-10-09 0.703 6,689,517 +138,525 0.25% 4,705,482
2014-10-10 2014-10-08 0.691 6,550,992 +577,187 0.25% 4,528,593
2014-10-07 2014-10-03 0.699 5,973,805 -1,799,175 0.23% 4,175,746
2014-10-06 2014-09-30 0.711 7,772,980 -564,809 0.29% 5,528,709
2014-10-03 2014-09-29 0.724 8,337,789 +293,558 0.32% 6,032,692
2014-09-30 2014-09-26 0.748 8,044,231 -923,077 0.31% 6,017,590
2014-09-29 2014-09-25 0.760 8,967,308 +163,088 0.34% 6,818,078
2014-09-26 2014-09-24 0.748 8,804,220 -1,262,301 0.34% 6,586,109
2014-09-23 2014-09-19 0.760 10,066,521 +684,969 0.39% 7,653,839
2014-09-19 2014-09-17 0.760 9,381,552 -1,712,423 0.36% 7,133,039
2014-09-18 2014-09-16 0.760 11,093,975 +668,661 0.42% 8,435,039
2014-09-17 2014-09-15 0.748 10,425,314 +355,531 0.40% 7,798,789
2014-09-16 2014-09-12 0.773 10,069,783 +238,109 0.39% 7,779,808
2014-09-11 2014-09-08 0.748 9,831,674 +326,176 0.38% 7,354,709
2014-09-08 2014-09-04 0.760 9,505,498 +883,936 0.36% 7,227,278
2014-09-05 2014-09-03 0.773 8,621,562 -1,060,071 0.33% 6,660,928
2014-09-03 2014-09-01 0.773 9,681,633 -619,735 0.37% 7,479,927
2014-09-02 2014-08-29 0.760 10,301,368 +163,088 0.39% 7,832,399
2014-09-01 2014-08-28 0.785 10,138,280 +207,465 0.39% 7,957,057
2014-08-29 2014-08-27 0.773 9,930,815 +84,806 0.38% 7,672,443
2014-08-27 2014-08-25 0.773 9,846,009 +65,235 0.38% 7,606,922
2014-08-25 2014-08-21 0.785 9,780,774 +146,779 0.37% 7,676,467
2014-08-22 2014-08-20 0.773 9,633,995 +309,867 0.37% 7,443,123
2014-08-21 2014-08-19 0.773 9,324,128 +384,888 0.36% 7,203,723
2014-08-20 2014-08-18 0.773 8,939,240 -668,661 0.34% 6,906,362
2014-08-19 2014-08-15 0.773 9,607,901 +163,088 0.37% 7,422,963
2014-08-14 2014-08-12 0.785 9,444,813 -358,793 0.36% 7,412,787
2014-08-13 2014-08-11 0.760 9,803,606 +335,961 0.38% 7,453,938
2014-08-12 2014-08-08 0.748 9,467,645 -91,329 0.36% 7,082,393
2014-08-11 2014-08-07 0.748 9,558,974 +136,994 0.37% 7,150,713
2014-08-08 2014-08-06 0.748 9,421,980 +192,443 0.36% 7,048,233
2014-08-07 2014-08-05 0.748 9,229,537 +384,888 0.35% 6,904,273
2014-08-06 2014-08-04 0.760 8,844,649 -127,209 0.34% 6,724,817
2014-08-05 2014-08-01 0.773 8,971,858 +91,330 0.34% 6,931,563
2014-08-04 2014-07-31 0.760 8,880,528 +378,363 0.34% 6,752,097
2014-08-01 2014-07-30 0.773 8,502,165 +244,632 0.33% 6,568,683
2014-07-31 2014-07-29 0.760 8,257,533 +440,338 0.32% 6,278,418
2014-07-30 2014-07-28 0.760 7,817,195 +368,578 0.30% 5,943,617
2014-07-29 2014-07-25 0.760 7,448,617 +185,921 0.28% 5,663,378
2014-07-25 2014-07-23 0.760 7,262,696 +746,942 0.28% 5,522,017
2014-07-24 2014-07-22 0.760 6,515,754 +114,162 0.25% 4,954,098
2014-07-22 2014-07-18 0.760 6,401,592 +244,632 0.24% 4,867,297
2014-07-21 2014-07-17 0.785 6,156,960 +163,088 0.24% 4,832,307
2014-07-18 2014-07-16 0.785 5,993,872 -189,182 0.23% 4,704,307
2014-07-17 2014-07-15 0.773 6,183,054 +26,094 0.24% 4,776,962
2014-07-16 2014-07-14 0.760 6,156,960 -215,276 0.24% 4,681,297
2014-07-15 2014-07-11 0.773 6,372,236 +166,349 0.24% 4,923,122
2014-07-14 2014-07-10 0.773 6,205,887 +322,914 0.24% 4,794,603
2014-07-11 2014-07-09 0.785 5,882,973 -48,926 0.22% 4,617,268
2014-07-10 2014-07-08 0.785 5,931,899 -130,470 0.23% 4,655,667
2014-07-09 2014-07-07 0.797 6,062,369 +130,470 0.23% 4,832,412
2014-07-08 2014-07-04 0.797 5,931,899 +1,186,577 0.23% 4,728,412
2014-07-04 2014-07-02 0.797 4,745,322 -182,658 0.18% 3,782,572
2014-07-03 2014-06-30 0.785 4,927,980 -280,511 0.19% 3,867,739
2014-07-02 2014-06-27 0.748 5,208,491 +45,664 0.20% 3,896,278
2014-06-30 2014-06-26 0.736 5,162,827 +306,605 0.20% 3,798,805
2014-06-27 2014-06-25 0.736 4,856,222 +225,062 0.19% 3,573,205
2014-06-26 2014-06-24 0.736 4,631,160 -42,403 0.18% 3,407,605
2014-06-25 2014-06-23 0.724 4,673,563 +24,463 0.18% 3,381,492
2014-06-24 2014-06-20 0.724 4,649,100 +221,800 0.18% 3,363,792
2014-06-20 2014-06-18 0.711 4,427,300 -247,894 0.17% 3,149,018
2014-06-19 2014-06-17 0.711 4,675,194 +215,276 0.18% 3,325,338
2014-06-13 2014-06-11 0.711 4,459,918 -114,162 0.17% 3,172,218
2014-06-12 2014-06-10 0.711 4,574,080 +652,352 0.17% 3,253,419
2014-06-11 2014-06-09 0.699 3,921,728 +244,632 0.15% 2,741,325
2014-06-10 2014-06-06 0.699 3,677,096 +244,632 0.14% 2,570,325
2014-06-09 2014-06-05 0.724 3,432,464 +32,617 0.13% 2,483,512
2014-06-06 2014-06-04 0.761 3,399,847 +172,874 0.13% 2,587,868
2014-06-05 2014-06-03 0.761 3,226,973 -125,759 0.12% 2,456,281
2014-06-04 2014-05-30 0.748 3,352,732 -236,477 0.13% 2,509,472
2014-06-03 2014-05-29 0.748 3,589,209 -917,533 0.14% 2,686,471
2014-05-28 2014-05-26 0.736 4,506,742 -564,393 0.18% 3,316,058
2014-05-27 2014-05-23 0.736 5,071,135 -126,121 0.20% 3,731,338
2014-05-23 2014-05-21 0.736 5,197,256 -211,254 0.21% 3,824,138
2014-05-22 2014-05-20 0.736 5,408,510 -7,882 0.21% 3,979,579
2014-05-21 2014-05-19 0.723 5,416,392 -236,478 0.21% 3,916,665
2014-05-16 2014-05-14 0.723 5,652,870 -409,894 0.22% 4,087,665
2014-05-15 2014-05-13 0.710 6,062,764 -331,068 0.24% 4,307,152
2014-05-14 2014-05-12 0.710 6,393,832 -346,834 0.25% 4,542,351
2014-05-13 2014-05-09 0.710 6,740,666 -40,989 0.27% 4,788,752
2014-05-12 2014-05-08 0.723 6,781,655 -236,478 0.27% 4,903,905
2014-05-08 2014-05-05 0.723 7,018,133 -315,303 0.28% 5,074,905
2014-05-02 2014-04-29 0.723 7,333,436 +56,754 0.29% 5,302,905
2014-04-30 2014-04-28 0.710 7,276,682 +129,275 0.29% 5,169,552
2014-04-29 2014-04-25 0.698 7,147,407 -236,478 0.28% 4,987,038
2014-04-23 2014-04-17 0.710 7,383,885 +157,652 0.29% 5,245,712
2014-04-22 2014-04-16 0.710 7,226,233 +520,250 0.29% 5,133,711
2014-04-14 2014-04-10 0.736 6,705,983 -143,463 0.26% 4,934,259
2014-04-04 2014-04-02 0.723 6,849,446 -126,121 0.27% 4,952,925
2014-04-03 2014-04-01 0.723 6,975,567 +170,264 0.28% 5,044,125
2014-04-01 2014-03-28 0.710 6,805,303 -236,478 0.27% 4,834,671
2014-03-31 2014-03-27 0.710 7,041,781 +126,122 0.28% 5,002,672
2014-03-28 2014-03-26 0.710 6,915,659 +78,825 0.27% 4,913,071
2014-03-26 2014-03-24 0.710 6,836,834 +141,887 0.27% 4,857,072
2014-03-25 2014-03-21 0.710 6,694,947 +7,883 0.26% 4,756,272
2014-03-24 2014-03-20 0.723 6,687,064 +409,894 0.26% 4,835,505
2014-03-20 2014-03-18 0.723 6,277,170 +362,599 0.25% 4,539,105
2014-03-19 2014-03-17 0.723 5,914,571 +331,068 0.23% 4,276,905
2014-03-14 2014-03-12 0.736 5,583,503 -107,203 0.22% 4,108,338
2014-03-13 2014-03-11 0.736 5,690,706 +72,520 0.22% 4,187,218
2014-03-12 2014-03-10 0.736 5,618,186 -16,093 0.22% 4,133,858
2014-03-11 2014-03-07 0.748 5,634,279 -6,306 0.22% 4,217,177
2014-03-10 2014-03-06 0.748 5,640,585 +157,651 0.22% 4,221,897
2014-02-26 2014-02-24 0.748 5,482,934 +72,520 0.22% 4,103,897
2014-02-20 2014-02-18 0.761 5,410,414 -22,071 0.21% 4,118,255
2014-02-17 2014-02-13 0.761 5,432,485 +37,836 0.21% 4,135,055
2014-02-14 2014-02-12 0.774 5,394,649 -312,150 0.21% 4,174,693
2014-02-13 2014-02-11 0.774 5,706,799 -78,826 0.23% 4,416,252
2014-02-12 2014-02-10 0.761 5,785,625 +286,926 0.23% 4,403,855
2014-02-10 2014-02-06 0.774 5,498,699 +211,253 0.22% 4,255,212
2014-02-07 2014-02-05 0.787 5,287,446 -138,733 0.21% 4,158,810
2014-02-06 2014-02-04 0.799 5,426,179 +103,778 0.21% 4,336,767
2014-02-05 2014-01-30 0.799 5,322,401 -97,744 0.21% 4,253,825
2014-02-04 2014-01-28 0.787 5,420,145 -56,755 0.21% 4,263,184
2014-01-29 2014-01-27 0.774 5,476,900 +194,184 0.22% 4,238,343
2014-01-28 2014-01-24 0.761 5,282,716 +233,324 0.21% 4,021,055
2014-01-27 2014-01-23 0.787 5,049,392 -47,295 0.20% 3,971,570
2014-01-24 2014-01-22 0.774 5,096,687 -107,203 0.20% 3,944,112
2014-01-21 2014-01-17 0.774 5,203,890 +378,364 0.21% 4,027,072
2014-01-20 2014-01-16 0.774 4,825,526 -66,214 0.19% 3,734,272
2014-01-17 2014-01-15 0.787 4,891,740 +236,477 0.19% 3,847,570
2014-01-13 2014-01-09 0.787 4,655,263 -126,121 0.18% 3,661,570
2014-01-10 2014-01-08 0.774 4,781,384 -78,826 0.19% 3,700,112
2014-01-09 2014-01-07 0.774 4,860,210 -204,947 0.19% 3,761,113
2014-01-07 2014-01-03 0.761 5,065,157 -97,744 0.20% 3,855,455
2014-01-06 2014-01-02 0.774 5,162,901 -129,274 0.20% 3,995,352
2014-01-03 2013-12-31 0.761 5,292,175 +394,129 0.21% 4,028,255
2013-12-19 2013-12-17 0.774 4,898,046 +100,897 0.19% 3,790,392
2013-12-16 2013-12-12 0.761 4,797,149 +31,530 0.19% 3,651,455
2013-12-12 2013-12-10 0.774 4,765,619 -299,538 0.19% 3,687,913
2013-12-11 2013-12-09 0.761 5,065,157 +438,272 0.20% 3,855,455
2013-12-10 2013-12-06 0.761 4,626,885 -37,837 0.18% 3,521,855
2013-12-05 2013-12-03 0.748 4,664,722 -110,356 0.18% 3,491,477
2013-11-28 2013-11-26 0.748 4,775,078 -56,754 0.19% 3,574,077
2013-11-26 2013-11-22 0.748 4,831,832 -75,673 0.19% 3,616,557
2013-11-22 2013-11-20 0.748 4,907,505 +37,836 0.19% 3,673,197
2013-11-21 2013-11-19 0.748 4,869,669 -110,356 0.19% 3,644,877
2013-11-20 2013-11-18 0.736 4,980,025 +152,134 0.20% 3,664,300
2013-11-19 2013-11-15 0.748 4,827,891 -157,652 0.19% 3,613,607
2013-11-15 2013-11-13 0.736 4,985,543 -78,826 0.20% 3,668,360
2013-11-13 2013-11-11 0.748 5,064,369 +157,652 0.20% 3,790,608
2013-11-06 2013-11-04 0.748 4,906,717 +236,478 0.19% 3,672,607
2013-11-05 2013-11-01 0.748 4,670,239 -18,919 0.18% 3,495,607
2013-11-04 2013-10-31 0.748 4,689,158 +394,129 0.19% 3,509,767
2013-10-30 2013-10-28 0.748 4,295,029 -94,591 0.17% 3,214,768
2013-10-29 2013-10-25 0.748 4,389,620 +88,285 0.17% 3,285,568
2013-10-23 2013-10-21 0.761 4,301,335 -173,416 0.17% 3,274,055
2013-10-21 2013-10-17 0.736 4,474,751 -252,243 0.18% 3,292,519
2013-10-18 2013-10-16 0.736 4,726,994 +258,549 0.19% 3,478,120
2013-10-17 2013-10-15 0.723 4,468,445 -441,425 0.18% 3,231,192
2013-10-16 2013-10-11 0.723 4,909,870 +78,826 0.19% 3,550,392
2013-10-15 2013-10-10 0.723 4,831,044 -148,193 0.19% 3,493,392
2013-10-11 2013-10-09 0.710 4,979,237 +394,129 0.20% 3,537,385
2013-10-10 2013-10-08 0.710 4,585,108 +747,269 0.18% 3,257,385
2013-10-09 2013-10-07 0.723 3,837,839 -47,295 0.15% 2,775,192
2013-10-08 2013-10-04 0.731 3,885,134 +15,765 0.15% 2,839,279
2013-10-07 2013-10-03 0.731 3,869,369 -268,134 0.15% 2,827,758
2013-10-04 2013-10-02 0.731 4,137,503 -1,191,780 0.17% 3,023,712
2013-09-16 2013-09-12 0.718 5,329,283 +436,778 0.21% 3,826,344
2013-09-11 2013-09-09 0.731 4,892,505 +936 0.20% 3,575,472
2013-09-09 2013-09-05 0.718 4,891,569 +499,174 0.20% 3,512,072
2013-09-06 2013-09-04 0.718 4,392,395 -137,273 0.18% 3,153,673
2013-09-05 2013-09-03 0.718 4,529,668 +49,918 0.18% 3,252,233
2013-09-04 2013-09-02 0.718 4,479,750 +121,674 0.18% 3,216,392
2013-09-02 2013-08-29 0.731 4,358,076 -115,434 0.17% 3,184,908
2013-08-30 2013-08-28 0.718 4,473,510 +115,434 0.18% 3,211,912
2013-08-20 2013-08-16 0.744 4,358,076 -37,438 0.17% 3,240,783
2013-08-15 2013-08-12 0.756 4,395,514 +155,992 0.18% 3,324,979
2013-08-09 2013-08-07 0.756 4,239,522 +40,558 0.17% 3,206,979
2013-08-02 2013-07-31 0.756 4,198,964 -131,034 0.17% 3,176,299
2013-08-01 2013-07-30 0.756 4,329,998 -131,033 0.17% 3,275,419
2013-07-31 2013-07-29 0.756 4,461,031 -115,434 0.18% 3,374,539
2013-07-23 2013-07-19 0.756 4,576,465 -99,835 0.18% 3,461,859
2013-07-18 2013-07-16 0.756 4,676,300 -118,554 0.19% 3,537,379
2013-07-17 2013-07-15 0.756 4,794,854 +65,516 0.19% 3,627,059
2013-07-12 2013-07-10 0.782 4,729,338 +393,101 0.19% 3,698,771
2013-07-10 2013-07-08 0.769 4,336,237 -212,979 0.17% 3,335,735
2013-07-09 2013-07-05 0.756 4,549,216 -218,389 0.18% 3,441,247
2013-07-08 2013-07-04 0.731 4,767,605 -558,452 0.19% 3,484,194
2013-07-05 2013-07-03 0.731 5,326,057 -443,017 0.21% 3,892,314
2013-07-02 2013-06-27 0.692 5,769,074 -280,786 0.23% 3,994,175
2013-06-27 2013-06-25 0.705 6,049,860 +162,231 0.24% 4,266,141
2013-06-26 2013-06-24 0.705 5,887,629 +343,183 0.23% 4,151,742
2013-06-25 2013-06-21 0.718 5,544,446 +237,108 0.22% 3,980,828
2013-06-24 2013-06-20 0.744 5,307,338 +461,737 0.21% 3,946,680
2013-06-21 2013-06-19 0.756 4,845,601 -536,613 0.19% 3,665,446
2013-06-20 2013-06-18 0.756 5,382,214 +636,448 0.21% 4,071,366
2013-06-19 2013-06-17 0.756 4,745,766 +84,236 0.19% 3,589,926
2013-06-18 2013-06-14 0.744 4,661,530 +71,756 0.19% 3,466,440
2013-06-17 2013-06-13 0.769 4,589,774 -269,866 0.18% 3,530,773
2013-06-14 2013-06-11 0.769 4,859,640 -96,715 0.19% 3,738,372
2013-06-13 2013-06-10 0.769 4,956,355 +115,434 0.20% 3,812,772
2013-06-11 2013-06-07 0.769 4,840,921 -748,763 0.19% 3,723,972
2013-06-10 2013-06-06 0.756 5,589,684 +467,977 0.22% 4,228,307
2013-06-06 2013-06-04 0.782 5,121,707 +935,953 0.20% 4,005,639
2013-06-05 2013-06-03 0.807 4,185,754 -1,228,956 0.17% 3,378,883
2013-06-04 2013-05-31 0.807 5,414,710 -24,796 0.22% 4,370,938
2013-06-03 2013-05-30 0.807 5,439,506 -48,363 0.22% 4,390,954
2013-05-31 2013-05-29 0.807 5,487,869 +205,542 0.23% 4,429,994
2013-05-30 2013-05-28 0.820 5,282,327 -15,114 0.22% 4,333,976
2013-05-29 2013-05-27 0.820 5,297,441 -72,544 0.22% 4,346,377
2013-05-28 2013-05-24 0.794 5,369,985 +87,658 0.22% 4,263,771
2013-05-27 2013-05-23 0.807 5,282,327 -565,239 0.22% 4,264,074
2013-05-22 2013-05-20 0.807 5,847,566 -362,720 0.24% 4,720,354
2013-05-21 2013-05-16 0.794 6,210,286 -120,907 0.26% 4,930,971
2013-05-20 2013-05-15 0.794 6,331,193 +30,227 0.26% 5,026,971
2013-05-16 2013-05-14 0.794 6,300,966 -181,360 0.26% 5,002,971
2013-05-15 2013-05-13 0.768 6,482,326 -302,267 0.27% 4,975,405
2013-05-13 2013-05-09 0.781 6,784,593 -24,182 0.28% 5,297,188
2013-05-10 2013-05-08 0.794 6,808,775 -136,020 0.28% 5,406,171
2013-05-09 2013-05-07 0.794 6,944,795 -199,496 0.29% 5,514,171
2013-05-08 2013-05-06 0.768 7,144,291 -136,020 0.29% 5,483,486
2013-05-07 2013-05-03 0.768 7,280,311 -574,307 0.30% 5,587,886
2013-05-03 2013-04-30 0.754 7,854,618 -302,266 0.32% 5,924,743
2013-04-29 2013-04-25 0.754 8,156,884 -105,794 0.34% 6,152,742
2013-04-26 2013-04-24 0.741 8,262,678 +3,023 0.34% 6,123,200
2013-04-24 2013-04-22 0.728 8,259,655 +57,431 0.34% 6,011,657
2013-04-22 2013-04-18 0.728 8,202,224 -483,627 0.34% 5,969,856
2013-04-18 2013-04-16 0.741 8,685,851 -84,635 0.36% 6,436,799
2013-04-17 2013-04-15 0.741 8,770,486 +3,023 0.36% 6,499,520
2013-04-16 2013-04-12 0.741 8,767,463 +6,045 0.36% 6,497,279
2013-04-15 2013-04-11 0.728 8,761,418 -807,052 0.36% 6,376,857
2013-04-11 2013-04-09 0.715 9,568,470 +408,060 0.39% 6,837,634
2013-04-09 2013-04-05 0.741 9,160,410 +371,788 0.38% 6,788,480
2013-04-05 2013-04-02 0.754 8,788,622 -75,567 0.36% 6,629,262
2013-04-03 2013-03-28 0.754 8,864,189 -1,511,334 0.37% 6,686,263
2013-04-02 2013-03-27 0.754 10,375,523 +111,839 0.43% 7,826,263
2013-03-28 2013-03-26 0.741 10,263,684 +909,823 0.42% 7,606,080
2013-03-27 2013-03-25 0.781 9,353,861 +1,608,059 0.39% 7,303,188
2013-03-26 2013-03-22 0.794 7,745,802 -75,566 0.32% 6,150,171
2013-03-20 2013-03-18 0.781 7,821,368 +329,471 0.32% 6,106,668
2013-03-19 2013-03-15 0.794 7,491,897 -126,953 0.31% 5,948,571
2013-03-18 2013-03-14 0.794 7,618,850 -157,178 0.31% 6,049,371
2013-03-15 2013-03-13 0.794 7,776,028 -637,783 0.32% 6,174,171
2013-03-14 2013-03-12 0.794 8,413,811 +15,113 0.35% 6,680,571
2013-03-13 2013-03-11 0.794 8,398,698 +123,930 0.35% 6,668,571
2013-03-12 2013-03-08 0.794 8,274,768 -151,134 0.34% 6,570,171
2013-03-08 2013-03-06 0.794 8,425,902 -45,340 0.35% 6,690,171
2013-03-07 2013-03-05 0.794 8,471,242 +166,247 0.35% 6,726,171
2013-03-06 2013-03-04 0.807 8,304,995 -160,202 0.34% 6,704,074
2013-03-05 2013-03-01 0.794 8,465,197 -604,533 0.35% 6,721,371
2013-03-04 2013-02-28 0.794 9,069,730 +226,700 0.37% 7,201,371
2013-03-01 2013-02-27 0.794 8,843,030 -75,567 0.36% 7,021,371
2013-02-28 2013-02-26 0.794 8,918,597 -90,680 0.37% 7,081,371
2013-02-27 2013-02-25 0.794 9,009,277 -166,246 0.37% 7,153,371
2013-02-25 2013-02-21 0.794 9,175,523 +190,428 0.38% 7,285,371
2013-02-22 2013-02-20 0.820 8,985,095 -75,567 0.37% 7,371,976
2013-02-21 2013-02-19 0.807 9,060,662 +45,340 0.37% 7,314,074
2013-02-19 2013-02-15 0.820 9,015,322 +75,567 0.37% 7,396,777
2013-02-18 2013-02-14 0.794 8,939,755 -93,703 0.37% 7,098,171
2013-02-14 2013-02-07 0.794 9,033,458 +111,839 0.37% 7,172,571
2013-02-08 2013-02-06 0.807 8,921,619 +72,544 0.37% 7,201,834
2013-02-07 2013-02-05 0.807 8,849,075 +63,476 0.36% 7,143,274
2013-02-06 2013-02-04 0.807 8,785,599 -226,700 0.36% 7,092,034
2013-02-05 2013-02-01 0.820 9,012,299 -151,134 0.37% 7,394,296
2013-02-04 2013-01-31 0.807 9,163,433 +392,947 0.38% 7,397,034
2013-02-01 2013-01-30 0.820 8,770,486 -544,080 0.36% 7,195,897
2013-01-31 2013-01-29 0.820 9,314,566 -18,136 0.38% 7,642,297
2013-01-30 2013-01-28 0.807 9,332,702 +344,584 0.38% 7,533,674
2013-01-29 2013-01-25 0.807 8,988,118 -21,159 0.37% 7,255,514
2013-01-28 2013-01-24 0.834 9,009,277 +302,267 0.37% 7,511,040
2013-01-25 2013-01-23 0.847 8,707,010 +151,133 0.36% 7,374,262
2013-01-24 2013-01-22 0.860 8,555,877 -72,544 0.35% 7,359,486
2013-01-23 2013-01-21 0.873 8,628,421 -129,974 0.36% 7,536,068
2013-01-22 2013-01-18 0.860 8,758,395 -39,295 0.36% 7,533,685
2013-01-21 2013-01-17 0.847 8,797,690 -181,360 0.36% 7,451,062
2013-01-18 2013-01-16 0.860 8,979,050 +250,881 0.37% 7,723,485
2013-01-17 2013-01-15 0.873 8,728,169 -1,366,245 0.36% 7,623,188
2013-01-16 2013-01-14 0.834 10,094,414 -1,175,818 0.42% 8,415,719
2013-01-15 2013-01-11 0.768 11,270,232 +2,445,338 0.46% 8,650,285
2013-01-14 2013-01-10 0.794 8,824,894 -166,247 0.36% 7,006,971
2013-01-09 2013-01-07 0.781 8,991,141 -129,974 0.37% 7,019,988
2013-01-08 2013-01-04 0.754 9,121,115 +2,795,967 0.38% 6,880,062
2013-01-07 2013-01-03 0.768 6,325,148 +211,587 0.26% 4,854,766
2013-01-04 2013-01-02 0.754 6,113,561 -18,136 0.25% 4,611,462
2013-01-02 2012-12-27 0.741 6,131,697 +75,567 0.25% 4,544,000
2012-12-20 2012-12-18 0.754 6,056,130 +166,246 0.25% 4,568,142
2012-12-19 2012-12-17 0.741 5,889,884 -105,479 0.24% 4,364,800
2012-12-18 2012-12-14 0.754 5,995,363 +15,114 0.25% 4,522,306
2012-12-17 2012-12-13 0.754 5,980,249 -226,700 0.25% 4,510,905
2012-12-13 2012-12-11 0.754 6,206,949 -840,302 0.26% 4,681,905
2012-12-12 2012-12-10 0.768 7,047,251 +544,080 0.29% 5,409,004
2012-12-11 2012-12-07 0.754 6,503,171 -166,246 0.27% 4,905,346
2012-12-10 2012-12-06 0.741 6,669,417 +299,244 0.27% 4,942,486
2012-12-07 2012-12-05 0.715 6,370,173 -169,270 0.26% 4,552,129
2012-12-05 2012-12-03 0.715 6,539,443 +211,587 0.27% 4,673,089
2012-12-03 2012-11-29 0.715 6,327,856 -347,607 0.26% 4,521,889
2012-11-30 2012-11-28 0.701 6,675,463 +151,134 0.27% 4,681,951
2012-11-28 2012-11-26 0.701 6,524,329 +151,133 0.27% 4,575,950
2012-11-27 2012-11-23 0.701 6,373,196 +136,020 0.26% 4,469,951
2012-11-23 2012-11-21 0.701 6,237,176 +29,849 0.26% 4,374,551
2012-11-16 2012-11-14 0.701 6,207,327 -72,544 0.25% 4,353,615
2012-11-14 2012-11-12 0.701 6,279,871 +151,133 0.26% 4,404,495
2012-11-13 2012-11-09 0.688 6,128,738 -226,700 0.25% 4,217,392
2012-11-12 2012-11-08 0.675 6,355,438 +178,338 0.26% 4,289,288
2012-11-09 2012-11-07 0.688 6,177,100 +33,249 0.25% 4,250,672
2012-11-08 2012-11-06 0.688 6,143,851 +377,833 0.25% 4,227,792
2012-11-07 2012-11-05 0.688 5,766,018 +518,955 0.24% 3,967,792
2012-11-06 2012-11-02 0.701 5,247,063 +269,017 0.22% 3,680,118
2012-11-05 2012-11-01 0.688 4,978,046 +21,159 0.20% 3,425,562
2012-11-02 2012-10-31 0.675 4,956,887 +136,020 0.20% 3,345,406
2012-11-01 2012-10-30 0.675 4,820,867 +661,964 0.20% 3,253,606
2012-10-31 2012-10-29 0.675 4,158,903 +468,514 0.17% 2,806,846
2012-10-30 2012-10-26 0.688 3,690,389 +24,181 0.15% 2,539,482
2012-10-29 2012-10-25 0.715 3,666,208 +75,567 0.15% 2,619,874
2012-10-26 2012-10-24 0.715 3,590,641 +374,810 0.15% 2,565,874
2012-10-24 2012-10-19 0.675 3,215,831 +75,567 0.13% 2,170,366
2012-10-22 2012-10-18 0.688 3,140,264 +36,272 0.13% 2,160,922
2012-10-19 2012-10-17 0.688 3,103,992 +30,227 0.13% 2,135,962
2012-10-17 2012-10-15 0.688 3,073,765 +30,226 0.13% 2,115,162
2012-10-15 2012-10-11 0.675 3,043,539 +166,247 0.12% 2,054,086
2012-10-10 2012-10-08 0.688 2,877,292 +151,134 0.12% 1,979,962
2012-10-09 2012-10-05 0.722 2,726,158 +42,317 0.11% 1,968,160
2012-10-08 2012-10-04 0.709 2,683,841 -1,851,566 0.11% 1,901,727
2012-10-05 2012-10-03 0.709 4,535,407 -149,594 0.19% 3,213,718
2012-10-04 2012-09-28 0.709 4,685,001 -119,675 0.19% 3,319,718
2012-10-03 2012-09-27 0.709 4,804,676 -661,206 0.20% 3,404,518
2012-09-27 2012-09-25 0.722 5,465,882 +14,959 0.23% 3,946,114
2012-09-26 2012-09-24 0.722 5,450,923 -391,936 0.23% 3,935,314
2012-09-25 2012-09-21 0.709 5,842,859 -359,026 0.24% 4,140,158
2012-09-24 2012-09-20 0.668 6,201,885 +921,499 0.26% 4,145,809
2012-09-21 2012-09-19 0.695 5,280,386 +20,944 0.22% 3,671,002
2012-09-20 2012-09-18 0.668 5,259,442 +119,675 0.22% 3,515,809
2012-09-19 2012-09-17 0.682 5,139,767 +53,854 0.21% 3,504,526
2012-09-18 2012-09-14 0.695 5,085,913 +206,439 0.21% 3,535,802
2012-09-17 2012-09-13 0.682 4,879,474 +128,651 0.20% 3,327,046
2012-09-14 2012-09-12 0.668 4,750,823 +365,010 0.20% 3,175,810
2012-09-13 2012-09-11 0.682 4,385,813 +239,350 0.18% 2,990,446
2012-09-12 2012-09-10 0.668 4,146,463 +98,732 0.17% 2,771,810
2012-09-11 2012-09-07 0.682 4,047,731 -314,147 0.17% 2,759,926
2012-09-10 2012-09-06 0.682 4,361,878 +89,756 0.18% 2,974,126
2012-09-06 2012-09-04 0.682 4,272,122 -32,910 0.18% 2,912,926
2012-09-05 2012-09-03 0.682 4,305,032 +203,448 0.18% 2,935,365
2012-09-04 2012-08-31 0.682 4,101,584 +119,675 0.17% 2,796,645
2012-08-31 2012-08-29 0.682 3,981,909 +394,928 0.17% 2,715,046
2012-08-30 2012-08-28 0.709 3,586,981 -14,959 0.15% 2,541,678
2012-08-29 2012-08-27 0.695 3,601,940 +14,959 0.15% 2,504,122
2012-08-28 2012-08-24 0.709 3,586,981 +46,748 0.15% 2,541,678
2012-08-23 2012-08-21 0.695 3,540,233 +179,513 0.15% 2,461,222
2012-08-22 2012-08-20 0.682 3,360,720 +7,480 0.14% 2,291,491
2012-08-20 2012-08-16 0.682 3,353,240 +134,635 0.14% 2,286,391
2012-08-17 2012-08-15 0.682 3,218,605 +191,480 0.13% 2,194,590
2012-08-13 2012-08-09 0.695 3,027,125 +89,756 0.13% 2,104,502
2012-08-01 2012-07-30 0.682 2,937,369 +79,285 0.12% 2,002,831
2012-07-31 2012-07-27 0.668 2,858,084 -47,870 0.12% 1,910,560
2012-07-27 2012-07-25 0.668 2,905,954 +47,870 0.12% 1,942,560
2012-07-26 2012-07-24 0.682 2,858,084 -140,618 0.12% 1,948,771
2012-07-25 2012-07-23 0.682 2,998,702 +140,618 0.12% 2,044,651
2012-07-24 2012-07-20 0.695 2,858,084 -113,691 0.12% 1,986,982
2012-07-23 2012-07-19 0.695 2,971,775 -71,805 0.12% 2,066,022
2012-07-20 2012-07-18 0.695 3,043,580 +155,578 0.13% 2,115,942
2012-07-19 2012-07-17 0.695 2,888,002 -86,765 0.12% 2,007,782
2012-07-18 2012-07-16 0.695 2,974,767 +89,756 0.12% 2,068,102
2012-07-16 2012-07-12 0.695 2,885,011 +107,708 0.12% 2,005,702
2012-07-13 2012-07-11 0.709 2,777,303 +5,984 0.12% 1,967,953
2012-07-12 2012-07-10 0.709 2,771,319 -164,554 0.11% 1,963,713
2012-07-11 2012-07-09 0.709 2,935,873 -29,918 0.12% 2,080,313
2012-07-10 2012-07-06 0.709 2,965,791 -65,822 0.12% 2,101,513
2012-07-05 2012-07-03 0.709 3,031,613 -11,967 0.13% 2,148,153
2012-06-29 2012-06-27 0.709 3,043,580 -43,383 0.13% 2,156,633
2012-06-22 2012-06-20 0.722 3,086,963 +17,952 0.13% 2,228,645
2012-06-21 2012-06-19 0.722 3,069,011 +23,935 0.13% 2,215,684
2012-06-20 2012-06-18 0.722 3,045,076 +89,756 0.13% 2,198,404
2012-06-19 2012-06-15 0.735 2,955,320 -20,943 0.12% 2,173,116
2012-06-18 2012-06-14 0.735 2,976,263 -29,919 0.12% 2,188,515
2012-06-15 2012-06-13 0.735 3,006,182 +50,862 0.12% 2,210,516
2012-06-14 2012-06-12 0.735 2,955,320 -35,902 0.12% 2,173,116
2012-06-13 2012-06-11 0.722 2,991,222 +170,537 0.12% 2,159,524
2012-06-12 2012-06-08 0.722 2,820,685 -134,635 0.12% 2,036,404
2012-06-11 2012-06-07 0.722 2,955,320 +14,960 0.12% 2,133,604
2012-06-08 2012-06-06 0.722 2,940,360 -122,668 0.12% 2,122,804
2012-06-07 2012-06-05 0.709 3,063,028 -116,683 0.13% 2,170,413
2012-06-06 2012-06-04 0.695 3,179,711 +673,173 0.13% 2,210,582
2012-06-04 2012-05-31 0.745 2,506,538 -439,777 0.10% 1,868,425
2012-06-01 2012-05-30 0.773 2,946,315 -660,674 0.13% 2,277,587
2012-05-31 2012-05-29 0.773 3,606,989 +28,977 0.15% 2,788,307
2012-05-28 2012-05-24 0.773 3,578,012 +2,898 0.15% 2,765,907
2012-05-03 2012-04-30 0.759 3,575,114 +75,340 0.15% 2,714,315
2012-05-02 2012-04-27 0.759 3,499,774 +52,158 0.15% 2,657,115
2012-04-30 2012-04-26 0.759 3,447,616 +115,908 0.15% 2,617,516
2012-04-27 2012-04-25 0.759 3,331,708 +72,442 0.14% 2,529,515
2012-04-26 2012-04-24 0.773 3,259,266 +78,238 0.14% 2,519,507
2012-04-20 2012-04-18 0.759 3,181,028 +26,079 0.14% 2,415,115
2012-04-17 2012-04-13 0.759 3,154,949 +26,079 0.13% 2,395,316
2012-04-16 2012-04-12 0.759 3,128,870 -52,158 0.13% 2,375,516
2012-04-13 2012-04-11 0.745 3,181,028 +23,181 0.14% 2,371,204
2012-04-12 2012-04-10 0.759 3,157,847 +11,591 0.13% 2,397,516
2012-04-10 2012-04-03 0.759 3,146,256 -72,442 0.13% 2,388,716
2012-04-05 2012-04-02 0.745 3,218,698 +109,388 0.14% 2,399,284
2012-04-03 2012-03-30 0.773 3,109,310 +159,373 0.13% 2,403,586
2012-04-02 2012-03-29 0.773 2,949,937 +127,498 0.13% 2,280,387
2012-03-30 2012-03-28 0.787 2,822,439 +130,396 0.12% 2,220,788
2012-03-29 2012-03-27 0.801 2,692,043 -60,851 0.11% 2,155,349
2012-03-28 2012-03-26 0.814 2,752,894 -150,680 0.12% 2,242,070
2012-03-27 2012-03-23 0.801 2,903,574 +14,488 0.12% 2,324,709
2012-03-26 2012-03-22 0.801 2,889,086 -57,953 0.12% 2,313,109
2012-03-23 2012-03-21 0.801 2,947,039 +28,976 0.13% 2,359,509
2012-03-21 2012-03-19 0.814 2,918,063 +63,750 0.12% 2,376,591
2012-03-20 2012-03-16 0.814 2,854,313 -60,852 0.12% 2,324,670
2012-03-19 2012-03-15 0.814 2,915,165 +414,370 0.12% 2,374,230
2012-03-16 2012-03-14 0.814 2,500,795 +49,261 0.11% 2,036,750
2012-03-15 2012-03-13 0.814 2,451,534 -92,726 0.10% 1,996,630
2012-03-14 2012-03-12 0.828 2,544,260 +26,079 0.11% 2,107,271
2012-03-13 2012-03-09 0.828 2,518,181 -159,373 0.11% 2,085,671
2012-03-12 2012-03-08 0.828 2,677,554 -179,657 0.11% 2,217,671
2012-03-09 2012-03-07 0.814 2,857,211 +121,703 0.12% 2,327,030
2012-03-06 2012-03-02 0.814 2,735,508 -60,851 0.12% 2,227,910
2012-03-02 2012-02-29 0.814 2,796,359 -307,156 0.12% 2,277,470
2012-03-01 2012-02-28 0.801 3,103,515 +362,212 0.13% 2,484,789
2012-02-27 2012-02-23 0.814 2,741,303 -43,466 0.12% 2,232,630
2012-02-24 2012-02-22 0.801 2,784,769 -173,861 0.12% 2,229,589
2012-02-23 2012-02-21 0.787 2,958,630 +144,884 0.13% 2,327,948
2012-02-22 2012-02-20 0.801 2,813,746 +57,954 0.12% 2,252,789
2012-02-17 2012-02-15 0.787 2,755,792 -57,954 0.12% 2,168,348
2012-02-14 2012-02-10 0.801 2,813,746 -144,884 0.12% 2,252,789
2012-02-13 2012-02-09 0.787 2,958,630 -107,215 0.13% 2,327,948
2012-02-10 2012-02-08 0.787 3,065,845 +144,885 0.13% 2,412,308
2012-02-08 2012-02-06 0.787 2,920,960 -208,634 0.12% 2,298,308
2012-02-07 2012-02-03 0.787 3,129,594 -78,238 0.13% 2,462,468
2012-02-06 2012-02-02 0.759 3,207,832 +301,360 0.14% 2,435,466
2012-01-31 2012-01-27 0.759 2,906,472 -11,591 0.12% 2,206,666
2012-01-27 2012-01-20 0.745 2,918,063 -173,861 0.12% 2,175,185
2012-01-26 2012-01-19 0.745 3,091,924 -95,624 0.13% 2,304,784
2012-01-20 2012-01-18 0.745 3,187,548 -115,908 0.14% 2,376,064
2012-01-19 2012-01-17 0.732 3,303,456 -263,995 0.14% 2,416,863
2012-01-18 2012-01-16 0.718 3,567,451 +724,423 0.15% 2,560,761
2012-01-13 2012-01-11 0.732 2,843,028 -234,134 0.12% 2,080,007
2012-01-09 2012-01-05 0.690 3,077,162 +43,466 0.13% 2,123,871
2012-01-06 2012-01-04 0.704 3,033,696 -14,489 0.13% 2,135,748
2012-01-03 2011-12-29 0.704 3,048,185 -95,624 0.13% 2,145,948
2011-12-30 2011-12-28 0.704 3,143,809 +23,182 0.13% 2,213,268
2011-12-19 2011-12-15 0.676 3,120,627 -46,363 0.13% 2,110,793
2011-12-15 2011-12-13 0.683 3,166,990 +434,654 0.13% 2,164,012
2011-12-14 2011-12-12 0.690 2,732,336 -260,793 0.12% 1,885,870
2011-12-13 2011-12-09 0.690 2,993,129 -101,419 0.13% 2,065,871
2011-12-12 2011-12-08 0.690 3,094,548 -20,284 0.13% 2,135,871
2011-12-08 2011-12-06 0.690 3,114,832 +20,284 0.13% 2,149,871
2011-12-06 2011-12-02 0.704 3,094,548 +2,318 0.13% 2,178,588
2011-12-05 2011-12-01 0.704 3,092,230 -89,828 0.13% 2,176,956
2011-12-01 2011-11-29 0.704 3,182,058 -226,020 0.14% 2,240,196
2011-11-30 2011-11-28 0.663 3,408,078 -98,522 0.15% 2,258,179
2011-11-29 2011-11-25 0.656 3,506,600 -72,442 0.15% 2,299,257
2011-11-28 2011-11-24 0.663 3,579,042 +34,772 0.15% 2,371,460
2011-11-23 2011-11-21 0.676 3,544,270 +115,908 0.15% 2,397,345
2011-11-22 2011-11-18 0.683 3,428,362 +55,056 0.15% 2,342,608
2011-11-21 2011-11-17 0.690 3,373,306 -197,043 0.14% 2,328,271
2011-11-18 2011-11-16 0.690 3,570,349 +31,875 0.15% 2,464,270
2011-11-16 2011-11-14 0.704 3,538,474 +26,079 0.15% 2,491,116
2011-11-14 2011-11-10 0.690 3,512,395 -69,545 0.15% 2,424,270
2011-11-11 2011-11-09 0.704 3,581,940 -63,749 0.15% 2,521,716
2011-11-09 2011-11-07 0.704 3,645,689 +144,885 0.16% 2,566,596
2011-11-08 2011-11-04 0.718 3,500,804 +618,657 0.15% 2,512,921
2011-11-07 2011-11-03 0.683 2,882,147 -26,079 0.12% 1,969,378
2011-11-02 2011-10-31 0.704 2,908,226 +92,726 0.12% 2,047,416
2011-11-01 2011-10-28 0.718 2,815,500 -202,839 0.12% 2,021,001
2011-10-31 2011-10-27 0.704 3,018,339 -173,861 0.13% 2,124,936
2011-10-28 2011-10-26 0.669 3,192,200 -86,931 0.14% 2,137,172
2011-10-26 2011-10-24 0.656 3,279,131 -34,772 0.14% 2,150,107
2011-10-25 2011-10-21 0.635 3,313,903 -34,773 0.14% 2,104,289
2011-10-19 2011-10-17 0.663 3,348,676 -5,795 0.14% 2,218,820
2011-10-17 2011-10-13 0.663 3,354,471 -101,419 0.14% 2,222,660
2011-10-14 2011-10-12 0.649 3,455,890 +173,861 0.15% 2,242,154
2011-10-13 2011-10-11 0.656 3,282,029 -86,930 0.14% 2,152,007
2011-10-12 2011-10-10 0.635 3,368,959 +31,874 0.14% 2,139,249
2011-10-10 2011-10-06 0.621 3,337,085 +144,885 0.14% 2,072,944
2011-10-07 2011-10-04 0.580 3,192,200 +703,617 0.14% 1,850,747
2011-10-06 2011-10-03 0.629 2,488,583 -121,703 0.11% 1,564,863
2011-10-04 2011-09-30 0.643 2,610,286 -1,161,620 0.11% 1,678,696
2011-10-03 2011-09-28 0.650 3,771,906 -165,136 0.17% 2,452,696
2011-09-30 2011-09-27 0.629 3,937,042 +11,196 0.17% 2,475,678
2011-09-28 2011-09-26 0.586 3,925,846 +97,961 0.17% 2,300,322
2011-09-27 2011-09-23 0.629 3,827,885 +30,788 0.17% 2,407,038
2011-09-26 2011-09-22 0.650 3,797,097 +153,940 0.17% 2,469,076
2011-09-23 2011-09-21 0.686 3,643,157 -27,989 0.16% 2,499,140
2011-09-22 2011-09-20 0.693 3,671,146 -8,396 0.16% 2,544,573
2011-09-21 2011-09-19 0.700 3,679,542 +11,195 0.16% 2,576,685
2011-09-19 2011-09-15 0.700 3,668,347 -120,353 0.16% 2,568,845
2011-09-16 2011-09-14 0.700 3,788,700 -72,771 0.17% 2,653,125
2011-09-14 2011-09-09 0.729 3,861,471 +173,532 0.17% 2,814,456
2011-09-12 2011-09-08 0.729 3,687,939 +744,509 0.16% 2,687,976
2011-09-08 2011-09-06 0.743 2,943,430 +111,956 0.13% 2,187,401
2011-09-07 2011-09-05 0.743 2,831,474 -111,956 0.12% 2,104,202
2011-09-06 2011-09-02 0.757 2,943,430 -64,375 0.13% 2,229,467
2011-09-01 2011-08-30 0.715 3,007,805 +464,619 0.13% 2,149,271
2011-08-30 2011-08-26 0.686 2,543,186 -349,863 0.11% 1,744,580
2011-08-29 2011-08-25 0.707 2,893,049 -41,984 0.13% 2,046,597
2011-08-26 2011-08-24 0.700 2,935,033 +111,956 0.13% 2,055,325
2011-08-24 2011-08-22 0.672 2,823,077 -209,918 0.12% 1,896,234
2011-08-23 2011-08-19 0.700 3,032,995 +209,918 0.13% 2,123,925
2011-08-22 2011-08-18 0.729 2,823,077 +117,554 0.12% 2,057,616
2011-08-19 2011-08-17 0.715 2,705,523 +69,973 0.12% 1,933,271
2011-08-17 2011-08-15 0.729 2,635,550 +22,391 0.12% 1,920,936
2011-08-16 2011-08-12 0.686 2,613,159 -11,195 0.11% 1,792,580
2011-08-12 2011-08-10 0.679 2,624,354 -47,582 0.12% 1,781,507
2011-08-11 2011-08-09 0.679 2,671,936 +69,973 0.12% 1,813,807
2011-08-10 2011-08-08 0.729 2,601,963 -568,178 0.11% 1,896,456
2011-08-09 2011-08-05 0.772 3,170,141 +47,581 0.14% 2,446,492
2011-08-08 2011-08-04 0.829 3,122,560 -67,174 0.14% 2,588,274
2011-08-05 2011-08-03 0.800 3,189,734 -156,739 0.14% 2,552,783
2011-08-03 2011-08-01 0.829 3,346,473 -8,396 0.15% 2,773,874
2011-08-01 2011-07-28 0.815 3,354,869 +27,989 0.15% 2,732,888
2011-07-28 2011-07-26 0.815 3,326,880 -349,864 0.15% 2,710,088
2011-07-26 2011-07-22 0.815 3,676,744 -61,576 0.16% 2,995,089
2011-07-22 2011-07-20 0.800 3,738,320 -181,929 0.16% 2,991,823
2011-07-21 2011-07-19 0.786 3,920,249 +41,984 0.17% 3,081,398
2011-07-20 2011-07-18 0.815 3,878,265 +27,989 0.17% 3,159,248
2011-07-19 2011-07-15 0.815 3,850,276 +93,764 0.17% 3,136,448
2011-07-18 2011-07-14 0.815 3,756,512 -58,778 0.17% 3,060,068
2011-07-14 2011-07-12 0.800 3,815,290 -106,358 0.17% 3,053,423
2011-07-13 2011-07-11 0.815 3,921,648 -89,565 0.17% 3,194,588
2011-07-11 2011-07-07 0.829 4,011,213 +41,984 0.18% 3,324,874
2011-07-06 2011-07-04 0.829 3,969,229 +8,396 0.17% 3,290,073
2011-07-04 2011-06-29 0.800 3,960,833 +69,973 0.17% 3,169,903
2011-06-22 2011-06-20 0.800 3,890,860 +61,576 0.17% 3,113,903
2011-06-20 2011-06-16 0.815 3,829,284 +55,978 0.17% 3,119,348
2011-06-16 2011-06-14 0.815 3,773,306 -55,978 0.17% 3,073,748
2011-06-13 2011-06-09 0.800 3,829,284 +55,698 0.17% 3,064,623
2011-06-09 2011-06-07 0.829 3,773,586 -111,956 0.17% 3,127,906
2011-06-08 2011-06-03 0.829 3,885,542 -209,918 0.17% 3,220,706
2011-06-03 2011-06-01 0.829 4,095,460 -22,391 0.18% 3,394,706
2011-06-02 2011-05-31 0.829 4,117,851 -47,582 0.18% 3,413,265
2011-06-01 2011-05-30 0.829 4,165,433 -97,962 0.18% 3,452,706
2011-05-27 2011-05-25 0.815 4,263,395 +69,973 0.19% 3,472,977
2011-05-26 2011-05-24 0.852 4,193,422 -296,684 0.18% 3,574,513
2011-05-25 2011-05-23 0.852 4,490,106 +466,799 0.20% 3,827,409
2011-05-24 2011-05-20 0.867 4,023,307 +54,434 0.18% 3,488,635
2011-05-20 2011-05-18 0.867 3,968,873 -54,434 0.18% 3,441,435
2011-05-19 2011-05-17 0.852 4,023,307 +54,434 0.18% 3,429,505
2011-05-13 2011-05-11 0.867 3,968,873 -1,905,188 0.18% 3,441,435
2011-05-12 2011-05-09 0.867 5,874,061 -95,259 0.27% 5,093,435
2011-05-11 2011-05-06 0.867 5,969,320 +40,825 0.27% 5,176,035
2011-05-06 2011-05-04 0.867 5,928,495 -149,693 0.27% 5,140,635
2011-05-04 2011-04-29 0.882 6,078,188 +40,825 0.28% 5,359,765
2011-05-03 2011-04-28 0.867 6,037,363 +24,496 0.27% 5,235,035
2011-04-29 2011-04-27 0.867 6,012,867 +2,282 0.27% 5,213,795
2011-04-27 2011-04-21 0.896 6,010,585 +68,043 0.27% 5,388,488
2011-04-20 2011-04-18 0.882 5,942,542 -68,043 0.27% 5,240,151
2011-04-19 2011-04-15 0.882 6,010,585 -274,891 0.27% 5,300,152
2011-04-15 2011-04-13 0.882 6,285,476 -451,801 0.28% 5,542,552
2011-04-14 2011-04-12 0.882 6,737,277 +103,424 0.30% 5,940,951
2011-04-13 2011-04-11 0.882 6,633,853 +212,292 0.30% 5,849,752
2011-04-11 2011-04-07 0.896 6,421,561 -340,212 0.29% 5,756,928
2011-04-08 2011-04-06 0.896 6,761,773 +174,189 0.31% 6,061,928
2011-04-06 2011-04-01 0.896 6,587,584 +381,037 0.30% 5,905,767
2011-04-04 2011-03-31 0.896 6,206,547 +89,816 0.28% 5,564,168
2011-04-01 2011-03-30 0.896 6,116,731 -108,868 0.28% 5,483,648
2011-03-31 2011-03-29 0.882 6,225,599 +122,477 0.28% 5,489,752
2011-03-30 2011-03-28 0.882 6,103,122 +410,976 0.28% 5,381,751
2011-03-29 2011-03-25 0.896 5,692,146 +470,853 0.26% 5,103,007
2011-03-28 2011-03-24 0.955 5,221,293 -62,599 0.24% 4,987,831
2011-03-25 2011-03-23 0.896 5,283,892 -54,434 0.24% 4,737,008
2011-03-23 2011-03-21 0.867 5,338,326 +182,354 0.24% 4,628,896
2011-03-22 2011-03-18 0.838 5,155,972 +46,813 0.23% 4,319,224
2011-03-21 2011-03-17 0.823 5,109,159 -174,188 0.23% 4,204,920
2011-03-18 2011-03-16 0.852 5,283,347 +108,868 0.24% 4,503,576
2011-03-17 2011-03-15 0.838 5,174,479 +78,929 0.23% 4,334,728
2011-03-16 2011-03-14 0.867 5,095,550 +204,127 0.23% 4,418,384
2011-03-15 2011-03-11 0.867 4,891,423 +54,434 0.22% 4,241,384
2011-03-14 2011-03-10 0.882 4,836,989 -163,302 0.22% 4,265,271
2011-03-11 2011-03-09 0.882 5,000,291 +193,241 0.23% 4,409,272
2011-03-10 2011-03-08 0.882 4,807,050 -68,043 0.22% 4,238,871
2011-03-07 2011-03-03 0.882 4,875,093 -19,052 0.22% 4,298,872
2011-03-03 2011-03-01 0.896 4,894,145 -54,434 0.22% 4,387,600
2011-03-02 2011-02-28 0.882 4,948,579 +27,217 0.22% 4,363,672
2011-03-01 2011-02-25 0.867 4,921,362 -92,537 0.22% 4,267,344
2011-02-28 2011-02-24 0.852 5,013,899 +136,084 0.23% 4,273,896
2011-02-25 2011-02-23 0.882 4,877,815 -16,330 0.22% 4,301,272
2011-02-24 2011-02-22 0.882 4,894,145 +106,146 0.22% 4,315,672
2011-02-22 2011-02-18 0.926 4,787,999 +10,887 0.22% 4,433,176
2011-02-21 2011-02-17 0.926 4,777,112 +62,599 0.22% 4,423,095
2011-02-17 2011-02-15 0.896 4,714,513 +35,382 0.21% 4,226,560
2011-02-16 2011-02-14 0.896 4,679,131 -54,434 0.21% 4,194,840
2011-02-14 2011-02-10 0.867 4,733,565 +53,073 0.21% 4,104,504
2011-02-10 2011-02-08 0.911 4,680,492 -340,212 0.21% 4,264,848
2011-02-08 2011-02-02 0.926 5,020,704 -272,169 0.23% 4,648,636
2011-02-07 2011-01-31 0.882 5,292,873 +10,887 0.24% 4,667,271
2011-02-01 2011-01-28 0.882 5,281,986 +307,551 0.24% 4,657,671
2011-01-31 2011-01-27 0.926 4,974,435 +103,425 0.23% 4,605,795
2011-01-28 2011-01-26 0.911 4,871,010 -68,043 0.22% 4,438,447
2011-01-24 2011-01-20 0.926 4,939,053 +68,043 0.22% 4,573,035
2011-01-21 2011-01-19 0.970 4,871,010 -26,265 0.22% 4,724,798
2011-01-20 2011-01-18 0.985 4,897,275 +5,670 0.22% 4,822,249
2011-01-19 2011-01-17 0.985 4,891,605 +296,892 0.22% 4,816,666
2011-01-18 2011-01-14 0.985 4,594,713 +95,259 0.21% 4,524,322
2011-01-17 2011-01-13 0.970 4,499,454 -204,127 0.20% 4,364,395
2011-01-14 2011-01-12 0.911 4,703,581 +340,212 0.25% 4,285,886
2011-01-13 2011-01-11 0.911 4,363,369 +136,085 0.23% 3,975,886
2011-01-12 2011-01-10 0.941 4,227,284 -149,694 0.22% 3,976,141
2011-01-11 2011-01-07 0.882 4,376,978 +54,434 0.23% 3,859,632
2011-01-10 2011-01-06 0.882 4,322,544 -122,476 0.23% 3,811,632
2011-01-06 2011-01-04 0.882 4,445,020 -27,217 0.23% 3,919,632
2011-01-05 2011-01-03 0.852 4,472,237 +190,519 0.23% 3,812,178
2011-01-04 2010-12-31 0.838 4,281,718 +27,217 0.22% 3,586,850
2010-12-22 2010-12-20 0.823 4,254,501 -89,816 0.24% 3,501,523
2010-12-21 2010-12-17 0.823 4,344,317 -209,571 0.24% 3,575,443
2010-12-20 2010-12-16 0.823 4,553,888 +209,571 0.25% 3,747,923
2010-12-14 2010-12-10 0.852 4,344,317 -87,094 0.24% 3,703,137
2010-12-10 2010-12-08 0.852 4,431,411 +16,330 0.25% 3,777,377
2010-12-09 2010-12-07 0.867 4,415,081 +111,589 0.25% 3,828,345
2010-12-08 2010-12-06 0.867 4,303,492 +190,519 0.24% 3,731,585
2010-12-07 2010-12-03 0.882 4,112,973 -408,254 0.23% 3,626,832
2010-12-06 2010-12-02 0.852 4,521,227 +204,127 0.25% 3,853,937
2010-12-03 2010-12-01 0.867 4,317,100 -48,991 0.24% 3,743,385
2010-12-02 2010-11-30 0.823 4,366,091 +62,599 0.24% 3,593,363
2010-12-01 2010-11-29 0.823 4,303,492 -171,467 0.24% 3,541,843
2010-11-30 2010-11-26 0.838 4,474,959 +21,774 0.25% 3,748,731
2010-11-29 2010-11-25 0.838 4,453,185 +204,127 0.25% 3,730,490
2010-11-24 2010-11-22 0.852 4,249,058 -13,608 0.24% 3,621,938
2010-11-16 2010-11-12 0.867 4,262,666 +35,580 0.24% 3,696,185
2010-11-15 2010-11-11 0.896 4,227,086 +160,581 0.24% 3,789,581
2010-11-12 2010-11-10 0.882 4,066,505 +54,433 0.23% 3,585,856
2010-11-10 2010-11-08 0.911 4,012,072 -13,608 0.22% 3,655,786
2010-11-09 2010-11-05 0.926 4,025,680 +899,812 0.22% 3,727,350
2010-11-03 2010-11-01 0.911 3,125,868 -204,127 0.19% 2,848,280
2010-11-02 2010-10-29 0.911 3,329,995 +204,127 0.20% 3,034,280
2010-11-01 2010-10-28 0.926 3,125,868 -54,434 0.19% 2,894,220
2010-10-29 2010-10-27 0.896 3,180,302 +10,887 0.20% 2,851,140
2010-10-28 2010-10-26 0.882 3,169,415 +179,632 0.19% 2,794,800
2010-10-26 2010-10-22 0.911 2,989,783 +27,217 0.18% 2,724,280
2010-10-22 2010-10-20 0.941 2,962,566 +258,561 0.18% 2,786,560
2010-10-21 2010-10-19 0.941 2,704,005 +136,085 0.17% 2,543,360
2010-10-18 2010-10-14 0.941 2,567,920 +272,169 0.16% 2,415,360
2010-10-15 2010-10-13 0.941 2,295,751 -2,722 0.14% 2,159,360
2010-10-13 2010-10-11 0.978 2,298,473 +201,190 0.14% 2,246,763
2010-10-12 2010-10-08 0.984 2,097,283 +63,836 0.13% 2,062,794
2010-10-11 2010-10-07 1.044 2,033,447 -235,973 0.13% 2,123,085
2010-10-08 2010-10-06 1.029 2,269,420 -21,148 0.14% 2,335,120
2010-10-07 2010-10-05 1.044 2,290,568 +473,181 0.14% 2,391,540
2010-10-06 2010-10-04 1.089 1,817,387 -26,434 0.11% 1,980,001
2010-10-05 2010-09-30 1.089 1,843,821 +26,434 0.12% 2,008,800
2010-09-30 2010-09-28 0.968 1,817,387 -13,217 0.11% 1,760,000
2010-09-29 2010-09-27 0.953 1,830,604 -39,652 0.12% 1,745,100
2010-09-27 2010-09-22 0.938 1,870,256 -30,400 0.12% 1,754,600
2010-09-22 2010-09-20 0.938 1,900,656 +243,199 0.12% 1,783,120
2010-09-20 2010-09-16 0.908 1,657,457 -10,573 0.10% 1,504,800
2010-09-14 2010-09-10 0.908 1,668,030 +10,573 0.11% 1,514,400
2010-09-13 2010-09-09 0.923 1,657,457 +52,870 0.10% 1,529,880
2010-09-10 2010-09-08 0.908 1,604,587 +39,652 0.10% 1,456,800
2010-09-09 2010-09-07 0.908 1,564,935 +58,156 0.10% 1,420,800
2010-09-08 2010-09-06 0.923 1,506,779 +134,817 0.10% 1,390,800
2010-09-06 2010-09-02 0.908 1,371,962 -66,086 0.09% 1,245,600
2010-09-03 2010-09-01 0.908 1,438,048 +66,086 0.09% 1,305,600
2010-08-30 2010-08-26 0.878 1,371,962 -132,173 0.09% 1,204,080
2010-08-27 2010-08-25 0.878 1,504,135 -309,286 0.10% 1,320,080
2010-08-26 2010-08-24 0.863 1,813,421 -60,800 0.11% 1,564,080
2010-08-25 2010-08-23 0.878 1,874,221 +87,234 0.12% 1,644,880
2010-08-24 2010-08-20 0.878 1,786,987 -31,721 0.11% 1,568,320
2010-08-23 2010-08-19 0.878 1,818,708 -121,600 0.12% 1,596,160
2010-08-19 2010-08-17 0.863 1,940,308 +2,644 0.12% 1,673,520
2010-08-18 2010-08-16 0.863 1,937,664 +7,930 0.12% 1,671,240
2010-08-17 2010-08-13 0.878 1,929,734 -66,087 0.12% 1,693,600
2010-08-12 2010-08-10 0.878 1,995,821 +198,261 0.13% 1,751,600
2010-08-10 2010-08-06 0.908 1,797,560 -7,931 0.11% 1,632,000
2010-08-06 2010-08-04 0.908 1,805,491 +129,530 0.11% 1,639,200
2010-08-05 2010-08-03 0.893 1,675,961 -87,234 0.11% 1,496,240
2010-08-04 2010-08-02 0.908 1,763,195 +42,295 0.11% 1,600,800
2010-08-03 2010-07-30 0.923 1,720,900 +264,347 0.11% 1,588,440
2010-08-02 2010-07-29 0.923 1,456,553 -237,912 0.09% 1,344,440
2010-07-30 2010-07-28 0.908 1,694,465 +108,382 0.11% 1,538,400
2010-07-29 2010-07-27 0.923 1,586,083 -7,930 0.10% 1,464,000
2010-07-28 2010-07-26 0.923 1,594,013 +20,672 0.10% 1,471,320
2010-07-27 2010-07-23 0.908 1,573,341 +18,504 0.10% 1,428,432
2010-07-26 2010-07-22 0.923 1,554,837 -47,582 0.10% 1,435,159
2010-07-23 2010-07-21 0.938 1,602,419 -145,391 0.10% 1,503,326
2010-07-21 2010-07-19 0.908 1,747,810 +132,173 0.11% 1,586,832
2010-07-19 2010-07-15 0.908 1,615,637 -222,051 0.10% 1,466,832
2010-07-16 2010-07-14 0.923 1,837,688 -108,383 0.12% 1,696,239
2010-07-15 2010-07-13 0.908 1,946,071 +100,452 0.12% 1,766,832
2010-07-14 2010-07-12 0.893 1,845,619 -211,478 0.12% 1,647,705
2010-07-07 2010-07-05 0.832 2,057,097 +79,305 0.13% 1,711,996
2010-07-06 2010-07-02 0.832 1,977,792 +26,434 0.13% 1,645,996
2010-07-05 2010-06-30 0.863 1,951,358 +100,452 0.12% 1,683,051
2010-07-02 2010-06-29 0.832 1,850,906 +610,642 0.12% 1,540,396
2010-06-24 2010-06-22 0.832 1,240,264 -264,347 0.08% 1,032,196
2010-06-23 2010-06-21 0.817 1,504,611 +243,199 0.10% 1,229,429
2010-06-21 2010-06-17 0.817 1,261,412 +26,435 0.08% 1,030,709
2010-06-18 2010-06-15 0.802 1,234,977 +132,174 0.08% 990,422
2010-06-14 2010-06-10 0.772 1,102,803 -26,435 0.07% 851,047
2010-06-10 2010-06-08 0.772 1,129,238 +198,260 0.07% 871,447
2010-06-02 2010-05-31 0.799 930,978 +14,604 0.06% 744,208
2010-05-28 2010-05-26 0.784 916,374 -78,060 0.06% 718,447
2010-05-25 2010-05-20 0.769 994,434 -46,836 0.06% 764,360
2010-05-24 2010-05-19 0.815 1,041,270 -65,051 0.07% 848,381
2010-05-20 2010-05-18 0.830 1,106,321 +65,051 0.07% 918,389
2010-05-19 2010-05-17 0.830 1,041,270 -10,408 0.07% 864,388
2010-05-18 2010-05-14 0.861 1,051,678 +46,836 0.07% 905,363
2010-05-17 2010-05-13 0.846 1,004,842 +10,408 0.06% 849,596
2010-05-14 2010-05-12 0.861 994,434 -23,418 0.06% 856,083
2010-05-13 2010-05-11 0.861 1,017,852 +33,826 0.07% 876,243
2010-05-12 2010-05-10 0.861 984,026 +18,214 0.06% 847,123
2010-05-10 2010-05-06 0.861 965,812 -52,040 0.06% 831,443
2010-05-06 2010-05-04 0.907 1,017,852 -234,181 0.07% 923,184
2010-05-05 2010-05-03 0.922 1,252,033 +130,100 0.08% 1,154,832
2010-05-04 2010-04-30 0.938 1,121,933 -23,418 0.07% 1,052,080
2010-05-03 2010-04-29 0.907 1,145,351 -197,752 0.07% 1,038,825
2010-04-30 2010-04-28 0.892 1,343,103 -52,040 0.09% 1,197,538
2010-04-29 2010-04-27 0.907 1,395,143 +156,120 0.09% 1,265,385
2010-04-27 2010-04-23 0.922 1,239,023 -671,317 0.08% 1,142,832
2010-04-26 2010-04-22 0.953 1,910,340 +70,254 0.12% 1,820,766
2010-04-23 2010-04-21 0.953 1,840,086 +130,100 0.12% 1,753,806
2010-04-19 2010-04-15 0.984 1,709,986 -265,404 0.11% 1,682,381
2010-04-16 2010-04-14 0.938 1,975,390 +169,130 0.13% 1,852,399
2010-04-15 2010-04-13 0.938 1,806,260 -312,241 0.12% 1,693,799
2010-04-14 2010-04-12 0.953 2,118,501 +330,455 0.14% 2,019,167
2010-04-13 2010-04-09 0.953 1,788,046 -104,080 0.11% 1,704,207
2010-04-12 2010-04-08 0.953 1,892,126 +182,140 0.12% 1,803,406
2010-04-09 2010-04-07 0.953 1,709,986 -140,508 0.11% 1,629,807
2010-03-30 2010-03-26 0.938 1,850,494 +91,070 0.12% 1,735,279
2010-03-29 2010-03-25 0.938 1,759,424 +312,241 0.11% 1,649,879
2010-03-26 2010-03-24 0.938 1,447,183 +171,732 0.09% 1,357,079
2010-03-25 2010-03-23 0.953 1,275,451 -468,361 0.08% 1,215,647
2010-03-24 2010-03-22 0.984 1,743,812 -43,583 0.11% 1,715,661
2010-03-23 2010-03-19 0.968 1,787,395 +119,041 0.11% 1,731,063
2010-03-22 2010-03-18 0.984 1,668,354 -96,274 0.11% 1,641,421
2010-03-19 2010-03-17 0.953 1,764,628 -247,190 0.11% 1,681,887
2010-03-18 2010-03-16 0.922 2,011,818 +257,598 0.13% 1,855,632
2010-03-17 2010-03-15 0.938 1,754,220 -33,826 0.11% 1,644,999
2010-03-16 2010-03-12 0.907 1,788,046 -291,424 0.11% 1,621,745
2010-03-11 2010-03-09 0.907 2,079,470 +879,477 0.13% 1,886,064
2010-03-10 2010-03-08 0.907 1,199,993 -260,200 0.08% 1,088,385
2010-03-09 2010-03-05 0.907 1,460,193 -176,937 0.09% 1,324,385
2010-03-08 2010-03-04 0.907 1,637,130 +174,335 0.11% 1,484,865
2010-03-05 2010-03-03 0.922 1,462,795 +117,090 0.09% 1,349,232
2010-02-26 2010-02-24 0.876 1,345,705 -130,100 0.09% 1,179,170
2010-02-24 2010-02-22 0.830 1,475,805 +44,234 0.09% 1,225,109
2010-02-23 2010-02-19 0.830 1,431,571 -117,090 0.09% 1,188,389
2010-02-22 2010-02-18 0.846 1,548,661 +65,050 0.10% 1,309,396
2010-02-18 2010-02-12 0.861 1,483,611 +130,100 0.10% 1,277,203
2010-02-17 2010-02-11 0.846 1,353,511 +7,806 0.09% 1,144,396
2010-02-12 2010-02-10 0.830 1,345,705 -26,020 0.09% 1,117,109
2010-02-11 2010-02-09 0.815 1,371,725 -5,204 0.09% 1,117,622
2010-02-08 2010-02-04 0.846 1,376,929 +130,100 0.09% 1,164,196
2010-02-05 2010-02-03 0.861 1,246,829 -140,508 0.08% 1,073,363
2010-02-04 2010-02-02 0.830 1,387,337 -65,050 0.09% 1,151,669
2010-02-03 2010-02-01 0.815 1,452,387 -26,020 0.09% 1,183,341
2010-02-02 2010-01-29 0.799 1,478,407 -182,141 0.10% 1,181,814
2010-02-01 2010-01-28 0.815 1,660,548 +10,408 0.11% 1,352,942
2010-01-29 2010-01-27 0.815 1,650,140 -195,150 0.11% 1,344,462
2010-01-28 2010-01-26 0.830 1,845,290 -309,639 0.12% 1,531,829
2010-01-27 2010-01-25 0.861 2,154,929 +130,101 0.14% 1,855,124
2010-01-26 2010-01-22 0.892 2,024,828 +234,180 0.13% 1,805,377
2010-01-25 2010-01-21 0.907 1,790,648 -23,418 0.12% 1,624,105
2010-01-22 2010-01-20 0.922 1,814,066 -257,598 0.12% 1,673,232
2010-01-21 2010-01-19 0.938 2,071,664 -247,191 0.13% 1,942,679
2010-01-20 2010-01-18 0.922 2,318,855 +247,191 0.15% 2,138,832
2010-01-18 2010-01-14 0.938 2,071,664 -221,171 0.13% 1,942,679
2010-01-15 2010-01-13 0.938 2,292,835 +226,375 0.15% 2,150,079
2010-01-14 2010-01-12 0.953 2,066,460 -161,325 0.13% 1,969,566
2010-01-13 2010-01-11 0.922 2,227,785 -39,030 0.14% 2,054,832
2010-01-12 2010-01-08 0.922 2,266,815 +130,100 0.15% 2,090,832
2010-01-11 2010-01-07 0.938 2,136,715 -328,503 0.14% 2,003,680
2010-01-08 2010-01-06 0.953 2,465,218 +213,365 0.16% 2,349,627
2010-01-07 2010-01-05 0.938 2,251,853 +132,702 0.14% 2,111,649
2010-01-06 2010-01-04 0.922 2,119,151 -26,020 0.14% 1,954,632
2010-01-05 2009-12-31 0.892 2,145,171 -210,762 0.14% 1,912,678
2010-01-04 2009-12-29 0.830 2,355,933 +174,334 0.15% 1,955,728
2009-12-30 2009-12-28 0.830 2,181,599 +299,230 0.15% 1,811,009
2009-12-29 2009-12-24 0.830 1,882,369 +104,081 0.13% 1,562,609
2009-12-28 2009-12-22 0.815 1,778,288 +127,498 0.12% 1,448,871
2009-12-23 2009-12-21 0.799 1,650,790 -148,314 0.11% 1,319,614
2009-12-22 2009-12-18 0.799 1,799,104 +49,438 0.12% 1,438,174
2009-12-21 2009-12-17 0.799 1,749,666 -135,305 0.12% 1,398,654
2009-12-18 2009-12-16 0.815 1,884,971 -299,230 0.13% 1,535,792
2009-12-17 2009-12-15 0.861 2,184,201 -468,361 0.15% 1,880,323
2009-12-16 2009-12-14 0.876 2,652,562 -288,823 0.18% 2,324,300
2009-12-15 2009-12-11 0.892 2,941,385 +114,489 0.20% 2,622,598
2009-12-14 2009-12-10 0.907 2,826,896 -304,435 0.19% 2,563,974
2009-12-11 2009-12-09 0.892 3,131,331 -18,214 0.21% 2,791,958
2009-12-10 2009-12-08 0.922 3,149,545 +442,341 0.21% 2,905,032
2009-12-09 2009-12-07 0.907 2,707,204 +150,916 0.18% 2,455,415
2009-12-08 2009-12-04 0.846 2,556,288 +338,261 0.17% 2,161,346
2009-12-07 2009-12-03 0.861 2,218,027 -356,475 0.15% 1,909,443
2009-12-04 2009-12-02 0.876 2,574,502 +239,385 0.17% 2,255,900
2009-12-03 2009-12-01 0.799 2,335,117 +130,100 0.16% 1,866,654
2009-12-02 2009-11-30 0.784 2,205,017 -28,622 0.15% 1,728,757
2009-12-01 2009-11-27 0.738 2,233,639 -372,087 0.15% 1,648,185
2009-11-30 2009-11-26 0.769 2,605,726 -346,067 0.17% 2,002,860
2009-11-27 2009-11-25 0.799 2,951,793 -195,150 0.20% 2,359,615
2009-11-26 2009-11-24 0.784 3,146,943 +457,953 0.21% 2,467,237
2009-11-25 2009-11-23 0.815 2,688,990 -106,682 0.18% 2,190,871
2009-11-24 2009-11-20 0.746 2,795,672 +153,518 0.19% 2,084,394
2009-11-23 2009-11-19 0.761 2,642,154 +122,294 0.18% 2,010,551
2009-11-20 2009-11-18 0.715 2,519,860 -132,702 0.17% 1,801,280
2009-11-19 2009-11-17 0.707 2,652,562 -5,204 0.18% 1,875,751
2009-11-18 2009-11-16 0.723 2,657,766 +65,050 0.18% 1,920,288
2009-11-16 2009-11-12 0.723 2,592,716 -26,020 0.17% 1,873,288
2009-11-13 2009-11-11 0.730 2,618,736 +98,876 0.17% 1,912,217
2009-11-11 2009-11-09 0.730 2,519,860 +195,151 0.17% 1,840,017
2009-11-10 2009-11-06 0.707 2,324,709 +195,150 0.15% 1,643,911
2009-11-06 2009-11-04 0.723 2,129,559 -130,100 0.14% 1,538,648
2009-11-05 2009-11-03 0.699 2,259,659 +65,050 0.15% 1,580,542
2009-11-04 2009-11-02 0.715 2,194,609 -182,141 0.15% 1,568,780
2009-11-03 2009-10-30 0.715 2,376,750 -148,314 0.16% 1,698,980
2009-11-02 2009-10-29 0.707 2,525,064 -187,344 0.17% 1,785,591
2009-10-30 2009-10-28 0.738 2,712,408 +96,274 0.18% 2,001,465
2009-10-29 2009-10-27 0.761 2,616,134 +244,588 0.17% 1,990,751
2009-10-28 2009-10-23 0.738 2,371,546 -1,092,842 0.16% 1,749,946
2009-10-27 2009-10-22 0.723 3,464,388 -91,070 0.23% 2,503,089
2009-10-23 2009-10-21 0.730 3,555,458 +351,271 0.24% 2,596,217
2009-10-22 2009-10-20 0.730 3,204,187 -117,090 0.21% 2,339,717
2009-10-21 2009-10-19 0.707 3,321,277 +481,371 0.22% 2,348,631
2009-10-20 2009-10-16 0.669 2,839,906 -31,224 0.19% 1,899,088
2009-10-19 2009-10-15 0.676 2,871,130 +247,190 0.19% 1,942,036
2009-10-16 2009-10-14 0.669 2,623,940 +390,301 0.17% 1,754,668
2009-10-15 2009-10-13 0.646 2,233,639 -546,421 0.15% 1,442,162
2009-10-14 2009-10-12 0.646 2,780,060 +1,144,882 0.18% 1,794,962
2009-10-13 2009-10-09 0.646 1,635,178 -104,080 0.11% 1,055,762
2009-10-12 2009-10-08 0.650 1,739,258 -91,070 0.12% 1,131,041
2009-10-09 2009-10-07 0.650 1,830,328 +199,080 0.12% 1,190,264
2009-10-08 2009-10-06 0.643 1,631,248 +64,585 0.11% 1,048,173
2009-10-07 2009-10-05 0.643 1,566,663 +72,336 0.10% 1,006,674
2009-10-06 2009-10-02 0.643 1,494,327 +90,419 0.10% 960,194
2009-10-02 2009-09-29 0.666 1,403,908 -64,585 0.09% 934,700
2009-09-30 2009-09-28 0.635 1,468,493 -95,587 0.10% 932,225
2009-09-29 2009-09-25 0.650 1,564,080 +18,549 0.10% 1,017,123
2009-09-28 2009-09-24 0.650 1,545,531 -162,755 0.10% 1,005,060
2009-09-25 2009-09-23 0.674 1,708,286 -183,423 0.11% 1,150,575
2009-09-24 2009-09-22 0.674 1,891,709 +69,753 0.13% 1,274,115
2009-09-23 2009-09-21 0.658 1,821,956 -7,751 0.12% 1,198,925
2009-09-21 2009-09-17 0.658 1,829,707 +74,919 0.12% 1,204,025
2009-09-18 2009-09-16 0.643 1,754,788 +7,751 0.12% 1,127,555
2009-09-17 2009-09-15 0.635 1,747,037 +105,920 0.12% 1,109,050
2009-09-16 2009-09-14 0.650 1,641,117 +25,834 0.11% 1,067,220
2009-09-15 2009-09-11 0.650 1,615,283 -23,251 0.11% 1,050,420
2009-09-14 2009-09-10 0.627 1,638,534 +35,910 0.11% 1,027,485
2009-09-11 2009-09-09 0.635 1,602,624 -284,176 0.11% 1,017,374
2009-09-10 2009-09-08 0.658 1,886,800 +64,585 0.13% 1,241,595
2009-09-08 2009-09-04 0.650 1,822,215 +170,506 0.12% 1,184,988
2009-09-07 2009-09-03 0.635 1,651,709 -25,834 0.11% 1,048,534
2009-09-04 2009-09-02 0.627 1,677,543 +126,587 0.11% 1,051,947
2009-09-03 2009-09-01 0.650 1,550,956 -51,668 0.10% 1,008,588
2009-09-02 2009-08-31 0.619 1,602,624 +33,584 0.11% 992,560
2009-09-01 2009-08-28 0.635 1,569,040 -297,093 0.11% 996,054
2009-08-28 2009-08-26 0.658 1,866,133 +186,006 0.13% 1,227,995
2009-08-27 2009-08-25 0.658 1,680,127 -43,918 0.11% 1,105,595
2009-08-26 2009-08-24 0.650 1,724,045 +43,918 0.12% 1,121,148
2009-08-25 2009-08-21 0.627 1,680,127 +348,762 0.11% 1,053,567
2009-08-24 2009-08-20 0.627 1,331,365 +116,254 0.09% 834,867
2009-08-21 2009-08-19 0.619 1,215,111 -87,837 0.08% 752,560
2009-08-20 2009-08-18 0.635 1,302,948 +38,752 0.09% 827,134
2009-08-18 2009-08-14 0.681 1,264,196 -36,168 0.08% 861,256
2009-08-17 2009-08-13 0.697 1,300,364 +20,667 0.09% 906,030
2009-08-14 2009-08-12 0.697 1,279,697 +15,501 0.09% 891,630
2009-08-12 2009-08-10 0.697 1,264,196 +232,507 0.08% 880,830
2009-08-11 2009-08-07 0.697 1,031,689 -457,265 0.07% 718,830
2009-08-10 2009-08-06 0.728 1,488,954 -121,420 0.10% 1,083,538
2009-08-07 2009-08-05 0.712 1,610,374 -38,752 0.11% 1,146,964
2009-08-06 2009-08-04 0.735 1,649,126 -671,689 0.11% 1,212,865
2009-08-05 2009-08-03 0.774 2,320,815 +594,187 0.16% 1,796,700
2009-08-04 2009-07-31 0.674 1,726,628 -129,171 0.12% 1,162,929
2009-08-03 2009-07-30 0.658 1,855,799 -219,591 0.12% 1,221,195
2009-07-31 2009-07-29 0.666 2,075,390 -186,006 0.14% 1,381,762
2009-07-30 2009-07-28 0.674 2,261,396 +36,168 0.15% 1,523,109
2009-07-29 2009-07-27 0.666 2,225,228 +462,432 0.15% 1,481,522
2009-07-28 2009-07-24 0.650 1,762,796 +452,098 0.12% 1,146,348
2009-07-27 2009-07-23 0.658 1,310,698 -296,835 0.09% 862,495
2009-07-24 2009-07-22 0.635 1,607,533 +255,759 0.11% 1,020,490
2009-07-23 2009-07-21 0.619 1,351,774 -503,767 0.09% 837,200
2009-07-22 2009-07-20 0.627 1,855,541 +64,586 0.12% 1,163,565
2009-07-21 2009-07-17 0.619 1,790,955 -361,679 0.12% 1,109,200
2009-07-20 2009-07-16 0.604 2,152,634 -82,670 0.14% 1,299,870
2009-07-17 2009-07-15 0.619 2,235,304 +361,679 0.15% 1,384,400
2009-07-16 2009-07-14 0.588 1,873,625 +180,839 0.13% 1,102,380
2009-07-09 2009-07-07 0.581 1,692,786 -18,083 0.11% 982,875
2009-07-07 2009-07-03 0.581 1,710,869 +129,171 0.11% 993,375
2009-07-03 2009-06-30 0.596 1,581,698 +41,334 0.11% 942,865
2009-07-02 2009-06-29 0.619 1,540,364 +98,170 0.10% 954,000
2009-06-30 2009-06-26 0.627 1,442,194 +64,586 0.10% 904,365
2009-06-29 2009-06-25 0.612 1,377,608 -198,924 0.09% 842,535
2009-06-17 2009-06-15 0.658 1,576,532 +129,171 0.11% 1,037,425
2009-06-16 2009-06-12 0.681 1,447,361 +64,586 0.10% 986,040
2009-06-15 2009-06-11 0.712 1,382,775 +72,336 0.09% 984,860
2009-06-12 2009-06-10 0.728 1,310,439 +359,095 0.09% 953,630
2009-06-11 2009-06-09 0.735 951,344 -341,012 0.06% 699,675
2009-06-10 2009-06-08 0.712 1,292,356 +193,757 0.09% 920,460
2009-06-09 2009-06-05 0.674 1,098,599 -258,342 0.07% 739,935
2009-06-04 2009-06-02 0.689 1,356,941 +116,254 0.09% 934,945
2009-06-03 2009-06-01 0.720 1,240,687 +20,667 0.08% 893,370
2009-06-02 2009-05-29 0.689 1,220,020 -114,506 0.08% 840,294
2009-06-01 2009-05-27 0.712 1,334,526 +30,664 0.09% 950,495
2009-05-29 2009-05-26 0.697 1,303,862 +145,655 0.09% 908,245
2009-05-27 2009-05-25 0.673 1,158,207 -63,884 0.08% 779,590
2009-05-26 2009-05-22 0.642 1,222,091 -171,207 0.08% 784,330
2009-05-25 2009-05-21 0.673 1,393,298 +132,877 0.09% 937,830
2009-05-22 2009-05-20 0.681 1,260,421 -408,854 0.09% 858,255
2009-05-21 2009-05-19 0.673 1,669,275 +25,553 0.11% 1,123,590
2009-05-20 2009-05-18 0.673 1,643,722 +63,884 0.11% 1,106,390
2009-05-19 2009-05-15 0.626 1,579,838 +191,650 0.11% 989,200
2009-05-18 2009-05-14 0.610 1,388,188 -127,767 0.09% 847,470
2009-05-15 2009-05-13 0.650 1,515,955 +217,204 0.10% 984,795
2009-05-14 2009-05-12 0.634 1,298,751 -204,427 0.09% 823,365
2009-05-13 2009-05-11 0.650 1,503,178 +582,617 0.10% 976,495
2009-05-12 2009-05-08 0.610 920,561 -421,631 0.06% 561,990
2009-05-11 2009-05-07 0.579 1,342,192 -488,069 0.09% 777,370
2009-05-08 2009-05-06 0.564 1,830,261 +551,953 0.12% 1,031,400
2009-05-07 2009-05-05 0.532 1,278,308 -51,107 0.09% 680,340
2009-05-05 2009-04-30 0.485 1,329,415 -12,777 0.09% 645,110
2009-04-29 2009-04-27 0.485 1,342,192 +38,330 0.09% 651,310
2009-04-27 2009-04-23 0.532 1,303,862 -2,299 0.09% 693,940
2009-04-21 2009-04-17 0.579 1,306,161 +20,442 0.09% 756,502
2009-04-20 2009-04-16 0.548 1,285,719 -28,108 0.09% 704,410
2009-04-16 2009-04-14 0.509 1,313,827 +63,883 0.09% 668,395
2009-04-14 2009-04-08 0.477 1,249,944 -206,982 0.08% 596,763
2009-04-09 2009-04-07 0.509 1,456,926 -163,542 0.10% 741,195
2009-04-08 2009-04-06 0.517 1,620,468 +63,883 0.11% 837,078
2009-04-07 2009-04-03 0.501 1,556,585 +114,991 0.11% 779,712
2009-04-06 2009-04-02 0.470 1,441,594 -154,598 0.10% 676,980
2009-04-03 2009-04-01 0.454 1,596,192 +196,761 0.11% 724,594
2009-04-02 2009-03-31 0.438 1,399,431 -20,443 0.09% 613,368
2009-04-01 2009-03-30 0.438 1,419,874 +20,443 0.10% 622,328
2009-03-31 2009-03-27 0.470 1,399,431 +7,666 0.09% 657,180
2009-03-30 2009-03-26 0.462 1,391,765 -68,994 0.09% 642,687
2009-03-27 2009-03-25 0.446 1,460,759 +56,217 0.10% 651,681
2009-03-26 2009-03-24 0.470 1,404,542 -186,540 0.10% 659,580
2009-03-25 2009-03-23 0.462 1,591,082 +327,084 0.11% 734,727
2009-03-23 2009-03-19 0.430 1,263,998 +53,662 0.09% 544,115
2009-03-11 2009-03-09 0.438 1,210,336 -10,222 0.08% 530,488
2009-03-09 2009-03-05 0.446 1,220,558 +127,767 0.08% 544,521
2009-03-06 2009-03-04 0.454 1,092,791 -48,551 0.07% 496,074
2009-03-02 2009-02-26 0.470 1,141,342 -2,555 0.08% 535,980
2009-02-27 2009-02-25 0.462 1,143,897 +178,873 0.08% 528,227
2009-02-19 2009-02-17 0.509 965,024 -15,332 0.07% 490,945
2009-02-16 2009-02-12 0.509 980,356 +127,767 0.07% 498,745
2009-02-13 2009-02-11 0.548 852,589 -291,308 0.06% 467,110
2009-02-12 2009-02-10 0.509 1,143,897 -214,649 0.08% 581,945
2009-02-11 2009-02-09 0.477 1,358,546 +255,534 0.09% 648,613
2009-02-03 2009-01-30 0.485 1,103,012 -68,994 0.07% 535,246
2009-02-02 2009-01-29 0.477 1,172,006 -125,212 0.08% 559,553
2009-01-29 2009-01-22 0.462 1,297,218 -25,553 0.09% 599,027
2009-01-22 2009-01-20 0.477 1,322,771 +25,553 0.09% 631,533
2009-01-21 2009-01-19 0.485 1,297,218 +30,664 0.09% 629,486
2009-01-20 2009-01-16 0.493 1,266,554 +160,987 0.09% 624,519
2009-01-19 2009-01-15 0.501 1,105,567 -91,992 0.07% 553,792
2009-01-16 2009-01-14 0.509 1,197,559 +91,992 0.08% 609,245
2009-01-14 2009-01-12 0.517 1,105,567 +71,549 0.07% 571,098
2009-01-13 2009-01-09 0.571 1,034,018 +40,886 0.07% 590,789
2009-01-12 2009-01-08 0.564 993,132 +76,660 0.07% 559,656
2009-01-09 2009-01-07 0.595 916,472 -191,651 0.06% 545,148
2009-01-08 2009-01-06 0.634 1,108,123 +72,828 0.08% 702,513
2009-01-07 2009-01-05 0.603 1,035,295 +79,215 0.07% 623,931
2009-01-06 2009-01-02 0.610 956,080 +120,101 0.06% 583,674
2009-01-05 2008-12-31 0.610 835,979 +242,757 0.06% 510,354
2009-01-02 2008-12-29 0.579 593,222 -296,419 0.04% 343,582
2008-12-29 2008-12-22 0.509 889,641 -127,767 0.06% 452,595
2008-12-23 2008-12-19 0.532 1,017,408 -111,924 0.07% 541,484
2008-12-22 2008-12-18 0.509 1,129,332 +273,421 0.08% 574,535
2008-12-19 2008-12-17 0.462 855,911 -140,543 0.06% 395,241
2008-12-18 2008-12-16 0.438 996,454 +97,103 0.07% 436,744
2008-12-16 2008-12-12 0.438 899,351 +63,883 0.06% 394,184
2008-12-15 2008-12-11 0.470 835,468 +45,996 0.06% 392,340
2008-12-12 2008-12-10 0.454 789,472 -76,660 0.06% 358,382
2008-12-11 2008-12-09 0.423 866,132 -61,328 0.06% 366,066
2008-11-28 2008-11-26 0.379 927,460 +73,083 0.07% 351,336
2008-11-24 2008-11-20 0.391 854,377 -18,348 0.06% 334,350
2008-11-18 2008-11-14 0.446 872,725 +63,884 0.06% 389,344
2008-11-12 2008-11-10 0.470 808,841 -40,886 0.06% 379,836
2008-11-07 2008-11-05 0.470 849,727 +849,727 0.06% 399,036
2008-11-06 2008-11-04 0.391 0 -8,640,367
2008-10-24 2008-10-22 0.147 8,640,367 +7,776,330 0.61% 1,269,546
2008-10-23 2008-10-21 0.160 864,037 -1,253,130 0.06% 137,994
2008-10-17 2008-10-15 0.198 2,117,167 -15,654 0.06% 419,281
2008-10-16 2008-10-14 0.198 2,132,821 +9,392 0.06% 422,381
2008-10-15 2008-10-13 0.185 2,123,429 +15,654 0.06% 393,391
2008-10-14 2008-10-10 0.204 2,107,775 +48,839 0.06% 430,886
2008-10-10 2008-10-08 0.236 2,058,936 -15,654 0.06% 486,668
2008-10-08 2008-10-03 0.268 2,074,590 +93,295 0.06% 556,634
2008-10-03 2008-09-30 0.259 1,981,295 -23,309 0.06% 512,911
2008-09-29 2008-09-25 0.290 2,004,604 -126,702 0.06% 582,231
2008-09-23 2008-09-19 0.253 2,131,306 +15,838 0.06% 538,288
2008-09-19 2008-09-17 0.246 2,115,468 -36,743 0.06% 520,931
2008-09-18 2008-09-16 0.272 2,152,211 -19,006 0.06% 584,335
2008-09-17 2008-09-12 0.297 2,171,217 -12,353 0.06% 644,333
2008-09-16 2008-09-11 0.316 2,183,570 +134,620 0.06% 689,360
2008-09-11 2008-09-09 0.429 2,048,950 +15,521 0.06% 879,730
2008-09-08 2008-09-04 0.442 2,033,429 -31,675 0.06% 898,744
2008-09-05 2008-09-03 0.448 2,065,104 -9,503 0.06% 925,783
2008-09-04 2008-09-02 0.455 2,074,607 +47,513 0.06% 943,142
2008-09-03 2008-09-01 0.455 2,027,094 -3,167 0.06% 921,542
2008-09-02 2008-08-29 0.467 2,030,261 -47,513 0.06% 948,621
2008-09-01 2008-08-28 0.455 2,077,774 +63,350 0.06% 944,582
2008-08-29 2008-08-27 0.474 2,014,424 +1,901 0.06% 953,940
2008-08-27 2008-08-25 0.455 2,012,523 +57,015 0.06% 914,918
2008-08-20 2008-08-18 0.467 1,955,508 -15,837 0.06% 913,693
2008-08-19 2008-08-15 0.486 1,971,345 +15,837 0.06% 958,434
2008-08-14 2008-08-12 0.499 1,955,508 -133,353 0.06% 975,429
2008-08-13 2008-08-11 0.492 2,088,861 +50,364 0.06% 1,028,758
2008-08-12 2008-08-08 0.511 2,038,497 +6,652 0.06% 1,042,567
2008-08-11 2008-08-07 0.518 2,031,845 -12,670 0.06% 1,051,994
2008-08-01 2008-07-30 0.562 2,044,515 +26,290 0.06% 1,148,919
2008-07-30 2008-07-28 0.562 2,018,225 +37,060 0.06% 1,134,145
2008-07-29 2008-07-25 0.575 1,981,165 +47,513 0.06% 1,138,337
2008-07-28 2008-07-24 0.575 1,933,652 -39,594 0.05% 1,111,037
2008-07-25 2008-07-23 0.581 1,973,246 -80,455 0.06% 1,146,246
2008-07-24 2008-07-22 0.568 2,053,701 -16,155 0.06% 1,167,048
2008-07-23 2008-07-21 0.562 2,069,856 +31,676 0.06% 1,163,159
2008-07-21 2008-07-17 0.568 2,038,180 -64,618 0.06% 1,158,228
2008-07-16 2008-07-14 0.581 2,102,798 +31,675 0.06% 1,221,502
2008-07-15 2008-07-11 0.600 2,071,123 -15,837 0.06% 1,242,334
2008-07-14 2008-07-10 0.581 2,086,960 +15,837 0.06% 1,212,302
2008-07-11 2008-07-09 0.575 2,071,123 +49,097 0.06% 1,190,025
2008-07-10 2008-07-08 0.556 2,022,026 +34,843 0.06% 1,123,514
2008-07-08 2008-07-04 0.568 1,987,183 +32,942 0.06% 1,129,248
2008-07-07 2008-07-03 0.549 1,954,241 +31,676 0.06% 1,073,511
2008-07-02 2008-06-27 0.587 1,922,565 -138,105 0.05% 1,128,945
2008-06-30 2008-06-26 0.600 2,060,670 +31,676 0.06% 1,236,064
2008-06-25 2008-06-23 0.631 2,028,994 -48,780 0.06% 1,281,120
2008-06-24 2008-06-20 0.606 2,077,774 +31,675 0.06% 1,259,443
2008-06-23 2008-06-19 0.612 2,046,099 -4,751 0.06% 1,253,162
2008-06-20 2008-06-18 0.631 2,050,850 +5,068 0.06% 1,294,920
2008-06-18 2008-06-16 0.619 2,045,782 -81,089 0.06% 1,265,885
2008-06-16 2008-06-12 0.625 2,126,871 -950 0.06% 1,329,491
2008-06-13 2008-06-11 0.657 2,127,821 -102,945 0.06% 1,397,261
2008-06-12 2008-06-10 0.663 2,230,766 -15,838 0.06% 1,478,946
2008-06-11 2008-06-06 0.707 2,246,604 +31,675 0.06% 1,588,742
2008-06-10 2008-06-05 0.707 2,214,929 -13,937 0.06% 1,566,343
2008-06-06 2008-06-04 0.707 2,228,866 +152,042 0.06% 1,576,199
2008-06-05 2008-06-03 0.726 2,076,824 +213,808 0.06% 1,508,018
2008-06-04 2008-06-02 0.745 1,863,016 -344,311 0.05% 1,388,058
2008-06-02 2008-05-29 0.726 2,207,327 -114,347 0.06% 1,602,778
2008-05-30 2008-05-28 0.720 2,321,674 -79,822 0.07% 1,671,149
2008-05-29 2008-05-27 0.732 2,401,496 +282,489 0.07% 1,758,667
2008-05-28 2008-05-26 0.732 2,119,007 +22,367 0.06% 1,551,795
2008-05-27 2008-05-23 0.745 2,096,640 -32,272 0.06% 1,561,661
2008-05-26 2008-05-22 0.732 2,128,912 -21,409 0.06% 1,559,048
2008-05-22 2008-05-20 0.751 2,150,321 +355,639 0.06% 1,615,104
2008-05-21 2008-05-19 0.770 1,794,682 +271,602 0.05% 1,381,684
2008-05-20 2008-05-16 0.795 1,523,080 -635,868 0.04% 1,210,716
2008-05-19 2008-05-15 0.751 2,158,948 +158,807 0.06% 1,621,584
2008-05-16 2008-05-14 0.757 2,000,141 -38,344 0.06% 1,514,823
2008-05-15 2008-05-13 0.764 2,038,485 -9,266 0.06% 1,556,623
2008-05-13 2008-05-08 0.770 2,047,751 +27,160 0.06% 1,576,515
2008-05-09 2008-05-07 0.776 2,020,591 +59,433 0.06% 1,568,253
2008-05-08 2008-05-06 0.807 1,961,158 -138,357 0.06% 1,583,501
2008-05-07 2008-05-05 0.845 2,099,515 +350,206 0.06% 1,774,062
2008-05-06 2008-05-02 0.820 1,749,309 -68,379 0.05% 1,434,346
2008-05-05 2008-04-30 0.801 1,817,688 -127,813 0.05% 1,456,281
2008-05-02 2008-04-29 0.770 1,945,501 -225,270 0.05% 1,497,796
2008-04-30 2008-04-28 0.745 2,170,771 +418,906 0.06% 1,616,877
2008-04-29 2008-04-25 0.776 1,751,865 -303,875 0.05% 1,359,685
2008-04-28 2008-04-24 0.682 2,055,740 -46,012 0.06% 1,402,525
2008-04-25 2008-04-23 0.657 2,101,752 -161,683 0.06% 1,381,296
2008-04-24 2008-04-22 0.651 2,263,435 -127,813 0.06% 1,473,389
2008-04-23 2008-04-21 0.657 2,391,248 -47,291 0.07% 1,571,556
2008-04-22 2008-04-18 0.651 2,438,539 +127,174 0.07% 1,587,373
2008-04-21 2008-04-17 0.676 2,311,365 -44,734 0.06% 1,562,458
2008-04-18 2008-04-16 0.676 2,356,099 +383,438 0.07% 1,592,697
2008-04-17 2008-04-15 0.739 1,972,661 +167,754 0.06% 1,456,969
2008-04-15 2008-04-11 0.657 1,804,907 -72,853 0.05% 1,186,206
2008-04-14 2008-04-10 0.645 1,877,760 +168,712 0.05% 1,210,579
2008-04-11 2008-04-09 0.663 1,709,048 -76,687 0.05% 1,133,903
2008-04-10 2008-04-08 0.676 1,785,735 +92,664 0.05% 1,207,137
2008-04-09 2008-04-07 0.676 1,693,071 -124,937 0.05% 1,144,498
2008-04-08 2008-04-03 0.657 1,818,008 +38,663 0.05% 1,194,816
2008-04-03 2008-04-01 0.657 1,779,345 -112,794 0.05% 1,169,406
2008-04-02 2008-03-31 0.663 1,892,139 +79,883 0.05% 1,255,379
2008-04-01 2008-03-28 0.707 1,812,256 -823,434 0.05% 1,281,781
2008-03-31 2008-03-27 0.601 2,635,690 +728,533 0.07% 1,583,731
2008-03-28 2008-03-26 0.601 1,907,157 +159,766 0.05% 1,145,971
2008-03-20 2008-03-18 0.582 1,747,391 -63,907 0.05% 1,017,159
2008-03-18 2008-03-14 0.620 1,811,298 -47,929 0.05% 1,122,383
2008-03-14 2008-03-12 0.663 1,859,227 -79,883 0.05% 1,233,543
2008-03-12 2008-03-10 0.657 1,939,110 +71,894 0.05% 1,274,406
2008-03-11 2008-03-07 0.670 1,867,216 -111,836 0.05% 1,250,531
2008-03-10 2008-03-06 0.707 1,979,052 +31,953 0.06% 1,399,754
2008-03-07 2008-03-05 0.701 1,947,099 +23,965 0.05% 1,364,967
2008-03-05 2008-03-03 0.745 1,923,134 -19,172 0.05% 1,432,427
2008-03-04 2008-02-29 0.770 1,942,306 +111,836 0.05% 1,495,336
2008-03-03 2008-02-28 0.764 1,830,470 -607,110 0.05% 1,397,779
2008-02-29 2008-02-27 0.782 2,437,580 +436,161 0.07% 1,907,150
2008-02-28 2008-02-26 0.732 2,001,419 +63,906 0.06% 1,465,682
2008-02-27 2008-02-25 0.745 1,937,513 +86,274 0.05% 1,443,137
2008-02-26 2008-02-22 0.782 1,851,239 +215,684 0.05% 1,448,400
2008-02-25 2008-02-21 0.851 1,635,555 -145,387 0.05% 1,392,259
2008-02-22 2008-02-20 0.720 1,780,942 +73,492 0.05% 1,281,928
2008-02-21 2008-02-19 0.757 1,707,450 +231,661 0.05% 1,293,151
2008-02-20 2008-02-18 0.701 1,475,789 -95,860 0.04% 1,034,566
2008-02-15 2008-02-13 0.638 1,571,649 -100,652 0.04% 1,003,394
2008-02-13 2008-02-11 0.632 1,672,301 -63,907 0.05% 1,057,187
2008-02-12 2008-02-06 0.645 1,736,208 -287,578 0.05% 1,119,322
2008-02-11 2008-02-04 0.689 2,023,786 +63,906 0.06% 1,393,392
2008-02-05 2008-02-01 0.626 1,959,880 +15,977 0.06% 1,226,720
2008-02-04 2008-01-31 0.620 1,943,903 -79,883 0.05% 1,204,553
2008-02-01 2008-01-30 0.663 2,023,786 -1,370,792 0.06% 1,342,723
2008-01-31 2008-01-29 0.695 3,394,578 +431,368 0.10% 2,358,439
2008-01-29 2008-01-25 0.582 2,963,210 +19,172 0.08% 1,724,890
2008-01-28 2008-01-24 0.557 2,944,038 +57,516 0.08% 1,640,021
2008-01-24 2008-01-22 0.551 2,886,522 -55,918 0.08% 1,589,914
2008-01-22 2008-01-18 0.651 2,942,440 +949,009 0.08% 1,915,389
2008-01-21 2008-01-17 0.657 1,993,431 -15,976 0.06% 1,310,106
2008-01-16 2008-01-14 0.732 2,009,407 +47,929 0.06% 1,471,532
2008-01-14 2008-01-10 0.757 1,961,478 -28,758 0.06% 1,485,541
2008-01-11 2008-01-09 0.745 1,990,236 -17,574 0.06% 1,482,407
2008-01-10 2008-01-08 0.745 2,007,810 +28,758 0.06% 1,495,497
2008-01-09 2008-01-07 0.764 1,979,052 -15,976 0.06% 1,511,238
2008-01-08 2008-01-04 0.776 1,995,028 -63,907 0.06% 1,548,412
2008-01-04 2008-01-02 0.776 2,058,935 -111,836 0.06% 1,598,013
2008-01-03 2007-12-31 0.776 2,170,771 +23,965 0.06% 1,684,813
2007-12-28 2007-12-24 0.807 2,146,806 -439,356 0.06% 1,733,399
2007-12-27 2007-12-20 0.745 2,586,162 +47,930 0.08% 1,926,277
2007-12-21 2007-12-19 0.757 2,538,232 +247,637 0.07% 1,922,351
2007-12-20 2007-12-18 0.720 2,290,595 +111,836 0.07% 1,648,778
2007-12-19 2007-12-17 0.739 2,178,759 +12,781 0.06% 1,609,189
2007-12-18 2007-12-14 0.795 2,165,978 -215,684 0.06% 1,721,764
2007-12-17 2007-12-13 0.851 2,381,662 +11,184 0.07% 2,027,379
2007-12-14 2007-12-12 0.883 2,370,478 +15,976 0.07% 2,092,045
2007-12-13 2007-12-11 0.914 2,354,502 -23,965 0.07% 2,151,631
2007-12-12 2007-12-10 0.876 2,378,467 +17,575 0.07% 2,084,208
2007-12-11 2007-12-07 0.876 2,360,892 +33,550 0.07% 2,068,808
2007-12-10 2007-12-06 0.914 2,327,342 -79,882 0.07% 2,126,812
2007-12-07 2007-12-05 0.933 2,407,224 +79,882 0.07% 2,245,012
2007-12-06 2007-12-04 0.951 2,327,342 +7,989 0.07% 2,214,215
2007-12-05 2007-12-03 0.945 2,319,353 +27,160 0.07% 2,192,097
2007-12-04 2007-11-30 0.958 2,292,193 -9,586 0.07% 2,195,122
2007-12-03 2007-11-29 0.914 2,301,779 -23,965 0.07% 2,103,451
2007-11-30 2007-11-28 0.870 2,325,744 -39,941 0.07% 2,023,451
2007-11-29 2007-11-27 0.870 2,365,685 -167,755 0.07% 2,058,201
2007-11-28 2007-11-26 0.889 2,533,440 +123,020 0.07% 2,251,723
2007-11-27 2007-11-23 0.870 2,410,420 +15,977 0.07% 2,097,121
2007-11-26 2007-11-22 0.914 2,394,443 +383,438 0.07% 2,188,131
2007-11-22 2007-11-20 1.014 2,011,005 +15,977 0.06% 2,039,126
2007-11-21 2007-11-19 1.008 1,995,028 -6,391 0.06% 2,010,439
2007-11-20 2007-11-16 1.052 2,001,419 -47,930 0.06% 2,104,569
2007-11-19 2007-11-15 1.089 2,049,349 +132,158 0.06% 2,231,933
2007-11-16 2007-11-14 1.070 1,917,191 +47,930 0.06% 2,052,000
2007-11-14 2007-11-12 1.033 1,869,261 -167,754 0.05% 1,930,500
2007-11-13 2007-11-09 1.083 2,037,015 -31,953 0.06% 2,205,750
2007-11-12 2007-11-08 1.089 2,068,968 -54,321 0.06% 2,253,300
2007-11-09 2007-11-07 1.108 2,123,289 -218,879 0.06% 2,352,331
2007-11-08 2007-11-06 1.108 2,342,168 -15,976 0.07% 2,594,820
2007-11-07 2007-11-05 1.114 2,358,144 +15,976 0.07% 2,627,280
2007-11-06 2007-11-02 1.158 2,342,168 -143,789 0.07% 2,712,100
2007-11-05 2007-11-01 1.189 2,485,957 +111,836 0.07% 2,956,400
2007-11-02 2007-10-31 1.227 2,374,121 -116,629 0.07% 2,912,560
2007-11-01 2007-10-30 1.195 2,490,750 +100,652 0.07% 2,977,690
2007-10-31 2007-10-29 1.202 2,390,098 +140,594 0.07% 2,872,321
2007-10-30 2007-10-26 1.208 2,249,504 +127,813 0.07% 2,717,441
2007-10-29 2007-10-25 1.302 2,121,691 +21,728 0.06% 2,762,240
2007-10-26 2007-10-24 1.102 2,099,963 -159,766 0.06% 2,313,344
2007-10-25 2007-10-23 1.108 2,259,729 +156,571 0.07% 2,503,488
2007-10-24 2007-10-22 1.039 2,103,158 +140,594 0.06% 2,185,224
2007-10-23 2007-10-18 1.008 1,962,564 +23,965 0.06% 1,977,724
2007-10-22 2007-10-17 1.070 1,938,599 +27,160 0.06% 2,074,914
2007-10-18 2007-10-16 1.070 1,911,439 -63,906 0.06% 2,045,844
2007-10-17 2007-10-15 1.064 1,975,345 -79,883 0.06% 2,101,880
2007-10-15 2007-10-11 1.139 2,055,228 +55,918 0.06% 2,341,248
2007-10-12 2007-10-10 1.170 1,999,310 +111,836 0.06% 2,340,118
2007-10-11 2007-10-09 1.208 1,887,474 -31,953 0.05% 2,280,102
2007-10-10 2007-10-08 1.195 1,919,427 -24,924 0.06% 2,294,674
2007-10-09 2007-10-05 1.239 1,944,351 +118,227 0.06% 2,409,660
2007-10-08 2007-10-04 1.095 1,826,124 -159,766 0.05% 2,000,250
2007-10-05 2007-10-03 1.133 1,985,890 +188,843 0.06% 2,249,830
2007-10-04 2007-10-02 1.127 1,797,047 -37,065 0.05% 2,024,640
2007-09-27 2007-09-24 1.202 1,834,112 +1,597 0.05% 2,204,160
2007-09-25 2007-09-21 1.271 1,832,515 -19,172 0.05% 2,328,410
2007-09-24 2007-09-20 1.302 1,851,687 -20,450 0.05% 2,410,721
2007-09-21 2007-09-19 1.346 1,872,137 +15,977 0.05% 2,519,371
2007-09-20 2007-09-18 1.371 1,856,160 -47,930 0.05% 2,544,342
2007-09-19 2007-09-17 1.321 1,904,090 -2,876 0.06% 2,514,698
2007-09-18 2007-09-14 1.355 1,906,966 -19,491 0.06% 2,584,145
2007-09-17 2007-09-13 1.361 1,926,457 +11,564 0.06% 2,622,587
2007-09-14 2007-09-12 1.361 1,914,893 -6,405 0.06% 2,606,845
2007-09-13 2007-09-11 1.368 1,921,298 -16,013 0.06% 2,627,562
2007-09-12 2007-09-10 1.405 1,937,311 -20,818 0.06% 2,722,049
2007-09-11 2007-09-07 1.393 1,958,129 -32,027 0.06% 2,726,844
2007-09-10 2007-09-06 1.368 1,990,156 +32,027 0.06% 2,721,732
2007-09-07 2007-09-05 1.386 1,958,129 +16,013 0.06% 2,714,616
2007-09-05 2007-09-03 1.430 1,942,116 -24,020 0.06% 2,777,313
2007-09-03 2007-08-30 1.492 1,966,136 -11,209 0.06% 2,934,442
2007-08-31 2007-08-29 1.486 1,977,345 +36,831 0.06% 2,938,824
2007-08-30 2007-08-28 1.536 1,940,514 +7,046 0.06% 2,981,028
2007-08-29 2007-08-27 1.468 1,933,468 -61,492 0.06% 2,837,390
2007-08-28 2007-08-24 1.430 1,994,960 +49,001 0.06% 2,852,882
2007-08-27 2007-08-23 1.411 1,945,959 -107,290 0.06% 2,746,352
2007-08-24 2007-08-22 1.436 2,053,249 +190,560 0.06% 2,949,060
2007-08-23 2007-08-21 1.268 1,862,689 +32,668 0.05% 2,361,296
2007-08-22 2007-08-20 1.330 1,830,021 -68,858 0.05% 2,434,164
2007-08-21 2007-08-17 1.255 1,898,879 -502,824 0.06% 2,383,458
2007-08-20 2007-08-16 1.343 2,401,703 +172,946 0.07% 3,224,571
2007-08-17 2007-08-15 1.542 2,228,757 +101,526 0.06% 3,437,746
2007-08-16 2007-08-14 1.624 2,127,231 +201,129 0.06% 3,453,839
2007-08-14 2007-08-10 1.424 1,926,102 +192,162 0.06% 2,742,384
2007-08-13 2007-08-09 1.293 1,733,940 -96,081 0.05% 2,241,396
2007-08-10 2007-08-08 1.074 1,830,021 +129,709 0.05% 1,965,616
2007-08-09 2007-08-07 0.993 1,700,312 -88,074 0.05% 1,688,262
2007-08-08 2007-08-06 1.143 1,788,386 +11,209 0.05% 2,043,744
2007-08-07 2007-08-03 1.280 1,777,177 +12,811 0.05% 2,275,091
2007-08-06 2007-08-02 1.330 1,764,366 -22,419 0.05% 2,346,834
2007-08-03 2007-08-01 1.455 1,786,785 +41,635 0.05% 2,599,814
2007-08-02 2007-07-31 1.542 1,745,150 +12,811 0.05% 2,691,807
2007-08-01 2007-07-30 1.517 1,732,339 -139,637 0.05% 2,628,774
2007-07-31 2007-07-27 1.517 1,871,976 -128,108 0.05% 2,840,669
2007-07-30 2007-07-26 1.592 2,000,084 -6,406 0.06% 3,184,949
2007-07-27 2007-07-25 1.592 2,006,490 -92,878 0.06% 3,195,150
2007-07-26 2007-07-24 1.592 2,099,368 +48,041 0.06% 3,343,050
2007-07-25 2007-07-23 1.592 2,051,327 -168,142 0.06% 3,266,549
2007-07-24 2007-07-20 1.624 2,219,469 +139,317 0.06% 3,603,600
2007-07-23 2007-07-19 1.561 2,080,152 +120,422 0.06% 3,247,500
2007-07-20 2007-07-18 1.655 1,959,730 +40,033 0.06% 3,243,069
2007-07-19 2007-07-17 1.780 1,919,697 -81,668 0.06% 3,416,581
2007-07-16 2007-07-12 1.505 2,001,365 -144,122 0.06% 3,012,017
2007-07-13 2007-07-11 1.592 2,145,487 +128,108 0.06% 3,416,490
2007-07-12 2007-07-10 1.624 2,017,379 +59,250 0.06% 3,275,480
2007-07-11 2007-07-09 1.717 1,958,129 -12,811 0.06% 3,362,700
2007-07-10 2007-07-06 1.655 1,970,940 -172,945 0.06% 3,261,620
2007-07-09 2007-07-05 1.686 2,143,885 +62,452 0.06% 3,614,759
2007-07-06 2007-07-04 1.717 2,081,433 +232,196 0.06% 3,574,450
2007-07-04 2007-06-29 1.655 1,849,237 -32,027 0.05% 3,060,220
2007-07-03 2007-06-28 1.811 1,881,264 +28,824 0.05% 3,406,920
2007-06-29 2007-06-27 1.873 1,852,440 +172,625 0.06% 3,470,400
2007-06-28 2007-06-26 1.936 1,679,815 -9,608 0.06% 3,251,901
2007-06-27 2007-06-25 1.967 1,689,423 -124,905 0.06% 3,323,251
2007-06-26 2007-06-22 2.092 1,814,328 0.06% 3,795,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top