History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,934,835 | +0 | 0.35% | 1,301,245 |
| 2025-10-13 | 2025-10-09 | 0.130 | 10,934,835 | +0 | 0.35% | 1,421,529 |
| 2025-10-10 | 2025-10-08 | 0.135 | 10,934,835 | +0 | 0.35% | 1,476,203 |
| 2025-10-09 | 2025-10-06 | 0.102 | 10,934,835 | +0 | 0.35% | 1,115,353 |
| 2025-10-08 | 2025-10-03 | 0.105 | 10,934,835 | +0 | 0.35% | 1,148,158 |
| 2025-10-06 | 2025-10-02 | 0.102 | 10,934,835 | +0 | 0.35% | 1,115,353 |
| 2025-10-03 | 2025-09-30 | 0.113 | 10,934,835 | +0 | 0.35% | 1,235,636 |
| 2025-10-02 | 2025-09-29 | 0.123 | 10,934,835 | +0 | 0.35% | 1,344,985 |
| 2025-09-30 | 2025-09-26 | 0.124 | 10,934,835 | +0 | 0.35% | 1,355,920 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,934,835 | +0 | 0.35% | 1,388,724 |
| 2025-09-26 | 2025-09-24 | 0.138 | 10,934,835 | +0 | 0.35% | 1,509,007 |
| 2025-09-25 | 2025-09-23 | 0.139 | 10,934,835 | +0 | 0.35% | 1,519,942 |
| 2025-09-24 | 2025-09-22 | 0.133 | 10,934,835 | +0 | 0.35% | 1,454,333 |
| 2025-09-23 | 2025-09-19 | 0.139 | 10,934,835 | +0 | 0.35% | 1,519,942 |
| 2025-09-22 | 2025-09-18 | 0.146 | 10,934,835 | +0 | 0.35% | 1,596,486 |
| 2025-09-19 | 2025-09-17 | 0.157 | 10,934,835 | +0 | 0.35% | 1,716,769 |
| 2025-09-18 | 2025-09-16 | 0.158 | 10,934,835 | +0 | 0.35% | 1,727,704 |
| 2025-09-17 | 2025-09-15 | 0.136 | 10,934,835 | +0 | 0.35% | 1,487,138 |
| 2025-09-16 | 2025-09-12 | 0.139 | 10,934,835 | -2,000,000 | 0.35% | 1,519,942 |
| 2025-09-12 | 2025-09-10 | 0.127 | 12,934,835 | -3,000,000 | 0.42% | 1,642,724 |
| 2025-09-09 | 2025-09-05 | 0.086 | 15,934,835 | -7,300,000 | 0.52% | 1,370,396 |
| 2025-09-04 | 2025-09-02 | 0.081 | 23,234,835 | -1,912,000 | 0.75% | 1,882,022 |
| 2025-07-31 | 2025-07-29 | 0.064 | 25,146,835 | -55,000 | 0.81% | 1,609,397 |
| 2025-07-08 | 2025-07-04 | 0.079 | 25,201,835 | -2,000,000 | 0.81% | 1,990,945 |
| 2025-07-07 | 2025-07-03 | 0.078 | 27,201,835 | -1,000,000 | 0.88% | 2,121,743 |
| 2025-07-04 | 2025-07-02 | 0.073 | 28,201,835 | -2,600,000 | 0.91% | 2,058,734 |
| 2025-06-06 | 2025-06-04 | 0.066 | 30,801,835 | -2,000,000 | 1.00% | 2,032,921 |
| 2025-06-02 | 2025-05-29 | 0.058 | 32,801,835 | -8,000,000 | 1.06% | 1,902,506 |
| 2025-05-28 | 2025-05-26 | 0.037 | 40,801,835 | +55,000 | 1.32% | 1,509,668 |
| 2025-05-15 | 2025-05-13 | 0.038 | 40,746,835 | -5,000 | 1.32% | 1,548,380 |
| 2025-05-13 | 2025-05-09 | 0.045 | 40,751,835 | +5,000 | 1.32% | 1,833,833 |
| 2025-05-12 | 2025-05-08 | 0.047 | 40,746,835 | -3,000,000 | 1.32% | 1,915,101 |
| 2025-04-25 | 2025-04-23 | 0.041 | 43,746,835 | +1,008,000 | 1.41% | 1,793,620 |
| 2025-04-24 | 2025-04-22 | 0.048 | 42,738,835 | +12,000 | 1.38% | 2,051,464 |
| 2025-04-23 | 2025-04-17 | 0.052 | 42,726,835 | +4,000 | 1.38% | 2,221,795 |
| 2025-04-09 | 2025-04-07 | 0.068 | 42,722,835 | -544,000 | 1.38% | 2,905,153 |
| 2025-03-31 | 2025-03-27 | 0.096 | 43,266,835 | -652,000 | 1.40% | 4,153,616 |
| 2025-03-27 | 2025-03-25 | 0.099 | 43,918,835 | -3,260,000 | 1.42% | 4,347,965 |
| 2025-03-26 | 2025-03-24 | 0.103 | 47,178,835 | -5,712,000 | 1.53% | 4,859,420 |
| 2025-03-21 | 2025-03-19 | 0.104 | 52,890,835 | -1,200,000 | 1.71% | 5,500,647 |
| 2025-02-27 | 2025-02-25 | 0.116 | 54,090,835 | -88,000 | 1.75% | 6,274,537 |
| 2025-02-25 | 2025-02-21 | 0.121 | 54,178,835 | +8,000 | 1.75% | 6,555,639 |
| 2025-02-07 | 2025-02-05 | 0.122 | 54,170,835 | +12,000 | 1.75% | 6,608,842 |
| 2025-02-06 | 2025-02-04 | 0.119 | 54,158,835 | +40,000 | 1.75% | 6,444,901 |
| 2025-02-05 | 2025-02-03 | 0.120 | 54,118,835 | +16,000 | 1.75% | 6,494,260 |
| 2025-01-27 | 2025-01-23 | 0.123 | 54,102,835 | -8,000 | 1.75% | 6,654,649 |
| 2025-01-22 | 2025-01-20 | 0.124 | 54,110,835 | -80,000 | 1.75% | 6,709,744 |
| 2025-01-20 | 2025-01-16 | 0.119 | 54,190,835 | -3,368,000 | 1.75% | 6,448,709 |
| 2025-01-17 | 2025-01-15 | 0.124 | 57,558,835 | -788,000 | 1.86% | 7,137,296 |
| 2025-01-16 | 2025-01-14 | 0.122 | 58,346,835 | -1,584,000 | 1.89% | 7,118,314 |
| 2025-01-14 | 2025-01-10 | 0.128 | 59,930,835 | -816,000 | 1.94% | 7,671,147 |
| 2025-01-13 | 2025-01-09 | 0.127 | 60,746,835 | -1,124,000 | 1.96% | 7,714,848 |
| 2025-01-10 | 2025-01-08 | 0.127 | 61,870,835 | -1,292,000 | 2.00% | 7,857,596 |
| 2025-01-08 | 2025-01-06 | 0.144 | 63,162,835 | -308,000 | 2.04% | 9,095,448 |
| 2024-12-30 | 2024-12-24 | 0.132 | 63,470,835 | +4,000 | 2.05% | 8,378,150 |
| 2024-10-03 | 2024-09-30 | 0.163 | 63,466,835 | +176,000 | 2.05% | 10,345,094 |
| 2024-09-27 | 2024-09-25 | 0.160 | 63,290,835 | +3,956,000 | 2.05% | 10,126,534 |
| 2024-09-13 | 2024-09-11 | 0.140 | 59,334,835 | +16,000 | 1.92% | 8,306,877 |
| 2024-07-19 | 2024-07-17 | 0.181 | 59,318,835 | +2,588,000 | 1.92% | 10,736,709 |
| 2024-07-02 | 2024-06-27 | 0.186 | 56,730,835 | +44,000 | 1.83% | 10,551,935 |
| 2024-06-28 | 2024-06-26 | 0.187 | 56,686,835 | +60,000 | 1.83% | 10,600,438 |
| 2024-06-27 | 2024-06-25 | 0.192 | 56,626,835 | +48,000 | 1.83% | 10,872,352 |
| 2024-05-13 | 2024-05-09 | 0.191 | 56,578,835 | +40,000 | 1.83% | 10,806,557 |
| 2024-05-10 | 2024-05-08 | 0.194 | 56,538,835 | +56,442,398 | 1.83% | 10,968,534 |
| 2022-09-26 | 2022-09-22 | 0.295 | 96,437 | -40,000 | 0.00% | 28,449 |
| 2022-09-23 | 2022-09-21 | 0.305 | 136,437 | -76,000 | 0.00% | 41,613 |
| 2022-08-23 | 2022-08-19 | 0.315 | 212,437 | +116,000 | 0.01% | 66,918 |
| 2021-11-02 | 2021-10-29 | 0.435 | 96,437 | -5,000 | 0.00% | 41,950 |
| 2021-06-21 | 2021-06-17 | 0.430 | 101,437 | -10,576 | 0.00% | 43,618 |
| 2020-06-11 | 2020-06-09 | 0.457 | 112,013 | +1,674 | 0.00% | 51,170 |
| 2019-10-09 | 2019-10-04 | 0.555 | 110,339 | +1,328 | 0.00% | 61,224 |
| 2019-06-05 | 2019-06-03 | 0.707 | 109,011 | +2,808 | 0.00% | 77,033 |
| 2018-10-05 | 2018-10-03 | 0.767 | 106,203 | +1,032 | 0.00% | 81,441 |
| 2018-06-06 | 2018-06-04 | 0.849 | 105,171 | +2,292 | 0.00% | 89,317 |
| 2017-10-20 | 2017-10-18 | 0.806 | 102,879 | -7,347 | 0.00% | 82,890 |
| 2017-10-16 | 2017-10-12 | 0.795 | 110,226 | +7,347 | 0.00% | 87,609 |
| 2017-10-04 | 2017-09-29 | 0.780 | 102,879 | +942 | 0.00% | 80,264 |
| 2017-09-14 | 2017-09-12 | 0.769 | 101,937 | -9,100 | 0.00% | 78,409 |
| 2017-08-01 | 2017-07-28 | 0.802 | 111,037 | -54,603 | 0.00% | 89,069 |
| 2017-07-28 | 2017-07-26 | 0.813 | 165,640 | +54,603 | 0.01% | 134,690 |
| 2017-07-11 | 2017-07-07 | 0.791 | 111,037 | -36,402 | 0.00% | 87,849 |
| 2017-06-29 | 2017-06-27 | 0.802 | 147,439 | +36,402 | 0.01% | 118,270 |
| 2017-06-20 | 2017-06-16 | 0.802 | 111,037 | -40,042 | 0.00% | 89,069 |
| 2017-06-19 | 2017-06-15 | 0.780 | 151,079 | +40,042 | 0.01% | 117,869 |
| 2017-06-09 | 2017-06-07 | 0.806 | 111,037 | +2,084 | 0.00% | 89,529 |
| 2017-06-07 | 2017-06-05 | 0.784 | 108,953 | -53,578 | 0.00% | 85,409 |
| 2017-06-06 | 2017-06-02 | 0.784 | 162,531 | +53,578 | 0.01% | 127,409 |
| 2016-10-05 | 2016-10-03 | 0.589 | 108,953 | +1,295 | 0.00% | 64,210 |
| 2016-06-07 | 2016-06-03 | 0.549 | 107,658 | -4,412 | 0.00% | 59,068 |
| 2016-06-06 | 2016-06-02 | 0.549 | 112,070 | +3,267 | 0.00% | 61,488 |
| 2015-10-05 | 2015-09-30 | 0.603 | 108,803 | +1,318 | 0.00% | 65,571 |
| 2015-06-05 | 2015-06-03 | 0.958 | 107,485 | +2,756 | 0.00% | 102,981 |
| 2014-10-06 | 2014-09-30 | 0.711 | 104,729 | +1,158 | 0.00% | 74,491 |
| 2014-06-05 | 2014-06-03 | 0.761 | 103,571 | +3,452 | 0.00% | 78,835 |
| 2014-01-08 | 2014-01-06 | 0.761 | 100,119 | -1,577 | 0.00% | 76,208 |
| 2013-10-07 | 2013-10-03 | 0.731 | 101,696 | +1,071 | 0.00% | 74,320 |
| 2013-06-04 | 2013-05-31 | 0.807 | 100,625 | +3,134 | 0.00% | 81,228 |
| 2013-01-18 | 2013-01-16 | 0.860 | 97,491 | -323,425 | 0.00% | 83,859 |
| 2013-01-17 | 2013-01-15 | 0.873 | 420,916 | +323,425 | 0.02% | 367,628 |
| 2012-10-08 | 2012-10-04 | 0.709 | 97,491 | +993 | 0.00% | 69,081 |
| 2012-06-04 | 2012-05-31 | 0.745 | 96,498 | +3,038 | 0.00% | 71,932 |
| 2012-02-07 | 2012-02-03 | 0.787 | 93,460 | -19,922 | 0.00% | 73,537 |
| 2011-10-04 | 2011-09-30 | 0.643 | 113,382 | +3,866 | 0.00% | 72,917 |
| 2011-08-15 | 2011-08-11 | 0.686 | 109,516 | -7,697 | 0.00% | 75,126 |
| 2011-05-25 | 2011-05-23 | 0.852 | 117,213 | +3,233 | 0.01% | 99,913 |
| 2011-03-01 | 2011-02-25 | 0.867 | 113,980 | -272 | 0.01% | 98,833 |
| 2011-01-20 | 2011-01-18 | 0.985 | 114,252 | +11,472 | 0.01% | 112,502 |
| 2011-01-04 | 2010-12-31 | 0.838 | 102,780 | -42,527 | 0.01% | 86,100 |
| 2010-12-30 | 2010-12-28 | 0.794 | 145,307 | +42,527 | 0.01% | 115,319 |
| 2010-12-03 | 2010-12-01 | 0.867 | 102,780 | -84,570 | 0.01% | 89,121 |
| 2010-11-25 | 2010-11-23 | 0.838 | 187,350 | +265 | 0.01% | 156,946 |
| 2010-11-15 | 2010-11-11 | 0.896 | 187,085 | +84,305 | 0.01% | 167,722 |
| 2010-11-11 | 2010-11-09 | 0.896 | 102,780 | -187,797 | 0.01% | 92,142 |
| 2010-11-10 | 2010-11-08 | 0.911 | 290,577 | -8,165 | 0.02% | 264,773 |
| 2010-11-09 | 2010-11-05 | 0.926 | 298,742 | +202,486 | 0.02% | 276,603 |
| 2010-10-13 | 2010-10-11 | 0.978 | 96,256 | +2,187 | 0.01% | 94,090 |
| 2010-10-11 | 2010-10-07 | 1.044 | 94,069 | +579 | 0.01% | 98,216 |
| 2010-06-02 | 2010-05-31 | 0.799 | 93,490 | +1,467 | 0.01% | 74,734 |
| 2010-04-07 | 2010-03-31 | 0.922 | 92,023 | -6,505 | 0.01% | 84,879 |
| 2010-03-11 | 2010-03-09 | 0.907 | 98,528 | -57,244 | 0.01% | 89,364 |
| 2010-03-05 | 2010-03-03 | 0.922 | 155,772 | +57,244 | 0.01% | 143,679 |
| 2009-12-10 | 2009-12-08 | 0.922 | 98,528 | -7,806 | 0.01% | 90,879 |
| 2009-11-25 | 2009-11-23 | 0.815 | 106,334 | -65,050 | 0.01% | 86,636 |
| 2009-11-24 | 2009-11-20 | 0.746 | 171,384 | +65,050 | 0.01% | 127,780 |
| 2009-10-09 | 2009-10-07 | 0.650 | 106,334 | +759 | 0.01% | 69,149 |
| 2009-08-05 | 2009-08-03 | 0.774 | 105,575 | -356,512 | 0.01% | 81,733 |
| 2009-08-04 | 2009-07-31 | 0.674 | 462,087 | +227,341 | 0.03% | 311,228 |
| 2009-07-30 | 2009-07-28 | 0.674 | 234,746 | +129,171 | 0.02% | 158,108 |
| 2009-06-02 | 2009-05-29 | 0.689 | 105,575 | +1,148 | 0.01% | 72,715 |
| 2009-05-12 | 2009-05-08 | 0.610 | 104,427 | -127,767 | 0.01% | 63,751 |
| 2009-05-11 | 2009-05-07 | 0.579 | 232,194 | +127,767 | 0.02% | 134,482 |
| 2009-05-08 | 2009-05-06 | 0.564 | 104,427 | -191,651 | 0.01% | 58,847 |
| 2009-05-07 | 2009-05-05 | 0.532 | 296,078 | +191,651 | 0.02% | 157,578 |
| 2009-02-12 | 2009-02-10 | 0.509 | 104,427 | +7,666 | 0.01% | 53,126 |
| 2009-01-12 | 2009-01-08 | 0.564 | 96,761 | -7,666 | 0.01% | 54,527 |
| 2008-12-30 | 2008-12-24 | 0.501 | 104,427 | +7,666 | 0.01% | 52,309 |
| 2008-11-07 | 2008-11-05 | 0.470 | 96,761 | +96,761 | 0.01% | 45,439 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -967,613 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 967,613 | +870,852 | 0.07% | 142,173 |
| 2008-10-23 | 2008-10-21 | 0.160 | 96,761 | -140,335 | 0.01% | 15,454 |
| 2008-10-14 | 2008-10-10 | 0.204 | 237,096 | -46,961 | 0.01% | 48,469 |
| 2008-10-13 | 2008-10-09 | 0.230 | 284,057 | +46,961 | 0.01% | 65,328 |
| 2008-10-03 | 2008-09-30 | 0.259 | 237,096 | -2,790 | 0.01% | 61,379 |
| 2008-09-17 | 2008-09-12 | 0.297 | 239,886 | -47,513 | 0.01% | 71,189 |
| 2008-09-16 | 2008-09-11 | 0.316 | 287,399 | -15,837 | 0.01% | 90,733 |
| 2008-09-03 | 2008-09-01 | 0.455 | 303,236 | +15,837 | 0.01% | 137,855 |
| 2008-08-14 | 2008-08-12 | 0.499 | 287,399 | -15,837 | 0.01% | 143,358 |
| 2008-08-13 | 2008-08-11 | 0.492 | 303,236 | +15,837 | 0.01% | 149,343 |
| 2008-07-14 | 2008-07-10 | 0.581 | 287,399 | -15,837 | 0.01% | 166,948 |
| 2008-07-04 | 2008-07-02 | 0.562 | 303,236 | +15,837 | 0.01% | 170,404 |
| 2008-06-30 | 2008-06-26 | 0.600 | 287,399 | -15,837 | 0.01% | 172,392 |
| 2008-06-26 | 2008-06-24 | 0.612 | 303,236 | +15,837 | 0.01% | 185,721 |
| 2008-06-24 | 2008-06-20 | 0.606 | 287,399 | -15,837 | 0.01% | 174,207 |
| 2008-06-19 | 2008-06-17 | 0.631 | 303,236 | -63,351 | 0.01% | 191,465 |
| 2008-05-29 | 2008-05-27 | 0.732 | 366,587 | -3,216 | 0.01% | 268,460 |
| 2008-05-19 | 2008-05-15 | 0.751 | 369,803 | -19,171 | 0.01% | 277,759 |
| 2008-05-06 | 2008-05-02 | 0.820 | 388,974 | -15,977 | 0.01% | 318,939 |
| 2008-04-21 | 2008-04-17 | 0.676 | 404,951 | -31,953 | 0.01% | 273,742 |
| 2008-04-17 | 2008-04-15 | 0.739 | 436,904 | +31,953 | 0.01% | 322,689 |
| 2008-04-14 | 2008-04-10 | 0.645 | 404,951 | -159,766 | 0.01% | 261,069 |
| 2008-04-11 | 2008-04-09 | 0.663 | 564,717 | +159,766 | 0.02% | 374,673 |
| 2008-04-07 | 2008-04-02 | 0.657 | 404,951 | -159,766 | 0.01% | 266,139 |
| 2008-04-03 | 2008-04-01 | 0.657 | 564,717 | +159,766 | 0.02% | 371,139 |
| 2008-04-01 | 2008-03-28 | 0.707 | 404,951 | -79,883 | 0.01% | 286,416 |
| 2008-03-31 | 2008-03-27 | 0.601 | 484,834 | +79,883 | 0.01% | 291,327 |
| 2008-03-19 | 2008-03-17 | 0.563 | 404,951 | -159,766 | 0.01% | 228,119 |
| 2008-03-06 | 2008-03-04 | 0.720 | 564,717 | +159,766 | 0.02% | 406,485 |
| 2008-02-21 | 2008-02-19 | 0.757 | 404,951 | -718,947 | 0.01% | 306,693 |
| 2008-02-20 | 2008-02-18 | 0.701 | 1,123,898 | +559,181 | 0.03% | 787,881 |
| 2008-02-12 | 2008-02-06 | 0.645 | 564,717 | +159,766 | 0.02% | 364,069 |
| 2008-01-15 | 2008-01-11 | 0.751 | 404,951 | +7,988 | 0.01% | 304,158 |
| 2008-01-08 | 2008-01-04 | 0.776 | 396,963 | -63,906 | 0.01% | 308,097 |
| 2008-01-07 | 2008-01-03 | 0.745 | 460,869 | +63,906 | 0.01% | 343,274 |
| 2007-12-10 | 2007-12-06 | 0.914 | 396,963 | -11,183 | 0.01% | 362,760 |
| 2007-11-07 | 2007-11-05 | 1.114 | 408,146 | +15,976 | 0.01% | 454,728 |
| 2007-11-06 | 2007-11-02 | 1.158 | 392,170 | -15,976 | 0.01% | 454,111 |
| 2007-10-29 | 2007-10-25 | 1.302 | 408,146 | -17,575 | 0.01% | 531,367 |
| 2007-10-09 | 2007-10-05 | 1.239 | 425,721 | +47,930 | 0.01% | 527,602 |
| 2007-09-17 | 2007-09-13 | 1.361 | 377,791 | -872 | 0.01% | 514,307 |
| 2007-08-14 | 2007-08-10 | 1.424 | 378,663 | -48,041 | 0.01% | 539,140 |
| 2007-08-13 | 2007-08-09 | 1.293 | 426,704 | +48,041 | 0.01% | 551,583 |
| 2007-08-07 | 2007-08-03 | 1.280 | 378,663 | -16,014 | 0.01% | 484,753 |
| 2007-07-31 | 2007-07-27 | 1.517 | 394,677 | -972,979 | 0.01% | 598,911 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,367,656 | -1,510,392 | 0.04% | 2,177,866 |
| 2007-07-27 | 2007-07-25 | 1.592 | 2,878,048 | +1,494,378 | 0.08% | 4,583,026 |
| 2007-07-26 | 2007-07-24 | 1.592 | 1,383,670 | +540,616 | 0.04% | 2,203,367 |
| 2007-07-25 | 2007-07-23 | 1.592 | 843,054 | +480,404 | 0.02% | 1,342,486 |
| 2007-07-24 | 2007-07-20 | 1.624 | 362,650 | -16,013 | 0.01% | 588,810 |
| 2007-07-23 | 2007-07-19 | 1.561 | 378,663 | +32,027 | 0.01% | 591,163 |
| 2007-07-20 | 2007-07-18 | 1.655 | 346,636 | -558,871 | 0.01% | 573,632 |
| 2007-07-19 | 2007-07-17 | 1.780 | 905,507 | +450,619 | 0.03% | 1,611,576 |
| 2007-07-16 | 2007-07-12 | 1.505 | 454,888 | -1,958,449 | 0.01% | 684,598 |
| 2007-07-13 | 2007-07-11 | 1.592 | 2,413,337 | -31,707 | 0.07% | 3,843,017 |
| 2007-07-12 | 2007-07-10 | 1.624 | 2,445,044 | -1,722,410 | 0.07% | 3,969,851 |
| 2007-07-11 | 2007-07-09 | 1.717 | 4,167,454 | +1,890,872 | 0.12% | 7,156,780 |
| 2007-07-10 | 2007-07-06 | 1.655 | 2,276,582 | +1,361,147 | 0.07% | 3,767,414 |
| 2007-07-09 | 2007-07-05 | 1.686 | 915,435 | -1,216,705 | 0.03% | 1,543,496 |
| 2007-07-06 | 2007-07-04 | 1.717 | 2,132,140 | +1,056,890 | 0.06% | 3,661,530 |
| 2007-07-05 | 2007-07-03 | 1.717 | 1,075,250 | +624,526 | 0.03% | 1,846,530 |
| 2007-07-04 | 2007-06-29 | 1.655 | 450,724 | +8,007 | 0.01% | 745,883 |
| 2007-07-03 | 2007-06-28 | 1.811 | 442,717 | -960,809 | 0.01% | 801,749 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,403,526 | +576,485 | 0.05% | 2,629,395 |
| 2007-06-28 | 2007-06-26 | 1.936 | 827,041 | +16,014 | 0.03% | 1,601,043 |
| 2007-06-27 | 2007-06-25 | 1.967 | 811,027 | -1,930,586 | 0.03% | 1,595,365 |
| 2007-06-26 | 2007-06-22 | 2.092 | 2,741,613 | 0.09% | 5,735,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy