History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 147,230 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 0.130 | 147,230 | +0 | 0.00% | 19,140 |
| 2025-10-10 | 2025-10-08 | 0.135 | 147,230 | +0 | 0.00% | 19,876 |
| 2025-10-09 | 2025-10-06 | 0.102 | 147,230 | +0 | 0.00% | 15,017 |
| 2025-10-08 | 2025-10-03 | 0.105 | 147,230 | +0 | 0.00% | 15,459 |
| 2025-10-06 | 2025-10-02 | 0.102 | 147,230 | +0 | 0.00% | 15,017 |
| 2025-10-03 | 2025-09-30 | 0.113 | 147,230 | +0 | 0.00% | 16,637 |
| 2025-10-02 | 2025-09-29 | 0.123 | 147,230 | +0 | 0.00% | 18,109 |
| 2025-09-30 | 2025-09-26 | 0.124 | 147,230 | +0 | 0.00% | 18,257 |
| 2025-09-29 | 2025-09-25 | 0.127 | 147,230 | +0 | 0.00% | 18,698 |
| 2025-09-26 | 2025-09-24 | 0.138 | 147,230 | +0 | 0.00% | 20,318 |
| 2025-09-25 | 2025-09-23 | 0.139 | 147,230 | +0 | 0.00% | 20,465 |
| 2025-09-24 | 2025-09-22 | 0.133 | 147,230 | +0 | 0.00% | 19,582 |
| 2025-09-23 | 2025-09-19 | 0.139 | 147,230 | +0 | 0.00% | 20,465 |
| 2025-09-22 | 2025-09-18 | 0.146 | 147,230 | +0 | 0.00% | 21,496 |
| 2025-09-19 | 2025-09-17 | 0.157 | 147,230 | +0 | 0.00% | 23,115 |
| 2025-09-18 | 2025-09-16 | 0.158 | 147,230 | +0 | 0.00% | 23,262 |
| 2025-09-17 | 2025-09-15 | 0.136 | 147,230 | +0 | 0.00% | 20,023 |
| 2025-09-16 | 2025-09-12 | 0.139 | 147,230 | +0 | 0.00% | 20,465 |
| 2025-09-15 | 2025-09-11 | 0.117 | 147,230 | +0 | 0.00% | 17,226 |
| 2025-09-12 | 2025-09-10 | 0.127 | 147,230 | +0 | 0.00% | 18,698 |
| 2025-09-11 | 2025-09-09 | 0.091 | 147,230 | +0 | 0.00% | 13,398 |
| 2025-09-10 | 2025-09-08 | 0.088 | 147,230 | +0 | 0.00% | 12,956 |
| 2025-09-09 | 2025-09-05 | 0.086 | 147,230 | +0 | 0.00% | 12,662 |
| 2025-09-08 | 2025-09-04 | 0.083 | 147,230 | +0 | 0.00% | 12,220 |
| 2025-09-05 | 2025-09-03 | 0.085 | 147,230 | +0 | 0.00% | 12,515 |
| 2025-09-04 | 2025-09-02 | 0.081 | 147,230 | +0 | 0.00% | 11,926 |
| 2025-09-03 | 2025-09-01 | 0.072 | 147,230 | +0 | 0.00% | 10,601 |
| 2025-09-02 | 2025-08-29 | 0.055 | 147,230 | +0 | 0.00% | 8,098 |
| 2025-09-01 | 2025-08-28 | 0.060 | 147,230 | +0 | 0.00% | 8,834 |
| 2025-08-29 | 2025-08-27 | 0.063 | 147,230 | +0 | 0.00% | 9,275 |
| 2025-08-28 | 2025-08-26 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-08-27 | 2025-08-25 | 0.071 | 147,230 | +0 | 0.00% | 10,453 |
| 2025-08-26 | 2025-08-22 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-08-25 | 2025-08-21 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-08-22 | 2025-08-20 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-08-21 | 2025-08-19 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-08-20 | 2025-08-18 | 0.068 | 147,230 | +0 | 0.00% | 10,012 |
| 2025-08-19 | 2025-08-15 | 0.069 | 147,230 | +0 | 0.00% | 10,159 |
| 2025-08-18 | 2025-08-14 | 0.071 | 147,230 | +0 | 0.00% | 10,453 |
| 2025-08-15 | 2025-08-13 | 0.070 | 147,230 | +0 | 0.00% | 10,306 |
| 2025-08-14 | 2025-08-12 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-08-13 | 2025-08-11 | 0.068 | 147,230 | +0 | 0.00% | 10,012 |
| 2025-08-12 | 2025-08-08 | 0.064 | 147,230 | +0 | 0.00% | 9,423 |
| 2025-08-11 | 2025-08-07 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-08-08 | 2025-08-06 | 0.062 | 147,230 | +0 | 0.00% | 9,128 |
| 2025-08-07 | 2025-08-05 | 0.061 | 147,230 | +0 | 0.00% | 8,981 |
| 2025-08-06 | 2025-08-04 | 0.063 | 147,230 | +0 | 0.00% | 9,275 |
| 2025-08-05 | 2025-08-01 | 0.062 | 147,230 | +0 | 0.00% | 9,128 |
| 2025-08-04 | 2025-07-31 | 0.064 | 147,230 | +0 | 0.00% | 9,423 |
| 2025-08-01 | 2025-07-30 | 0.062 | 147,230 | +0 | 0.00% | 9,128 |
| 2025-07-31 | 2025-07-29 | 0.064 | 147,230 | +0 | 0.00% | 9,423 |
| 2025-07-30 | 2025-07-28 | 0.065 | 147,230 | +0 | 0.00% | 9,570 |
| 2025-07-29 | 2025-07-25 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-07-28 | 2025-07-24 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-07-25 | 2025-07-23 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-07-24 | 2025-07-22 | 0.068 | 147,230 | +0 | 0.00% | 10,012 |
| 2025-07-23 | 2025-07-21 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-07-22 | 2025-07-18 | 0.069 | 147,230 | +0 | 0.00% | 10,159 |
| 2025-07-21 | 2025-07-17 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-07-18 | 2025-07-16 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-07-17 | 2025-07-15 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-07-16 | 2025-07-14 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-07-15 | 2025-07-11 | 0.068 | 147,230 | +0 | 0.00% | 10,012 |
| 2025-07-14 | 2025-07-10 | 0.065 | 147,230 | +0 | 0.00% | 9,570 |
| 2025-07-11 | 2025-07-09 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-07-10 | 2025-07-08 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-07-09 | 2025-07-07 | 0.074 | 147,230 | +0 | 0.00% | 10,895 |
| 2025-07-08 | 2025-07-04 | 0.079 | 147,230 | +0 | 0.00% | 11,631 |
| 2025-07-07 | 2025-07-03 | 0.078 | 147,230 | +0 | 0.00% | 11,484 |
| 2025-07-04 | 2025-07-02 | 0.073 | 147,230 | +0 | 0.00% | 10,748 |
| 2025-07-03 | 2025-06-30 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-07-02 | 2025-06-27 | 0.065 | 147,230 | +0 | 0.00% | 9,570 |
| 2025-06-30 | 2025-06-26 | 0.064 | 147,230 | +0 | 0.00% | 9,423 |
| 2025-06-27 | 2025-06-25 | 0.058 | 147,230 | +0 | 0.00% | 8,539 |
| 2025-06-26 | 2025-06-24 | 0.056 | 147,230 | +0 | 0.00% | 8,245 |
| 2025-06-25 | 2025-06-23 | 0.055 | 147,230 | +0 | 0.00% | 8,098 |
| 2025-06-24 | 2025-06-20 | 0.056 | 147,230 | +0 | 0.00% | 8,245 |
| 2025-06-23 | 2025-06-19 | 0.059 | 147,230 | +0 | 0.00% | 8,687 |
| 2025-06-20 | 2025-06-18 | 0.064 | 147,230 | +0 | 0.00% | 9,423 |
| 2025-06-19 | 2025-06-17 | 0.065 | 147,230 | +0 | 0.00% | 9,570 |
| 2025-06-18 | 2025-06-16 | 0.065 | 147,230 | +0 | 0.00% | 9,570 |
| 2025-06-17 | 2025-06-13 | 0.064 | 147,230 | +0 | 0.00% | 9,423 |
| 2025-06-16 | 2025-06-12 | 0.064 | 147,230 | +0 | 0.00% | 9,423 |
| 2025-06-13 | 2025-06-11 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-06-12 | 2025-06-10 | 0.065 | 147,230 | +0 | 0.00% | 9,570 |
| 2025-06-11 | 2025-06-09 | 0.067 | 147,230 | +0 | 0.00% | 9,864 |
| 2025-06-10 | 2025-06-06 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-06-09 | 2025-06-05 | 0.063 | 147,230 | +0 | 0.00% | 9,275 |
| 2025-06-06 | 2025-06-04 | 0.066 | 147,230 | +0 | 0.00% | 9,717 |
| 2025-06-05 | 2025-06-03 | 0.053 | 147,230 | +0 | 0.00% | 7,803 |
| 2025-06-04 | 2025-06-02 | 0.054 | 147,230 | +0 | 0.00% | 7,950 |
| 2025-06-03 | 2025-05-30 | 0.057 | 147,230 | +0 | 0.00% | 8,392 |
| 2025-06-02 | 2025-05-29 | 0.058 | 147,230 | +0 | 0.00% | 8,539 |
| 2025-05-30 | 2025-05-28 | 0.044 | 147,230 | +0 | 0.00% | 6,478 |
| 2025-05-29 | 2025-05-27 | 0.038 | 147,230 | +0 | 0.00% | 5,595 |
| 2025-05-28 | 2025-05-26 | 0.037 | 147,230 | +0 | 0.00% | 5,448 |
| 2025-05-27 | 2025-05-23 | 0.037 | 147,230 | +0 | 0.00% | 5,448 |
| 2025-05-26 | 2025-05-22 | 0.037 | 147,230 | +0 | 0.00% | 5,448 |
| 2025-05-23 | 2025-05-21 | 0.037 | 147,230 | +0 | 0.00% | 5,448 |
| 2025-05-22 | 2025-05-20 | 0.038 | 147,230 | +0 | 0.00% | 5,595 |
| 2025-05-21 | 2025-05-19 | 0.036 | 147,230 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.037 | 147,230 | +0 | 0.00% | 5,448 |
| 2025-05-19 | 2025-05-15 | 0.038 | 147,230 | +0 | 0.00% | 5,595 |
| 2025-05-16 | 2025-05-14 | 0.039 | 147,230 | +0 | 0.00% | 5,742 |
| 2025-05-15 | 2025-05-13 | 0.038 | 147,230 | +0 | 0.00% | 5,595 |
| 2025-05-14 | 2025-05-12 | 0.041 | 147,230 | +0 | 0.00% | 6,036 |
| 2025-05-13 | 2025-05-09 | 0.045 | 147,230 | +0 | 0.00% | 6,625 |
| 2025-05-12 | 2025-05-08 | 0.047 | 147,230 | +0 | 0.00% | 6,920 |
| 2025-05-09 | 2025-05-07 | 0.047 | 147,230 | +0 | 0.00% | 6,920 |
| 2025-05-08 | 2025-05-06 | 0.048 | 147,230 | +0 | 0.00% | 7,067 |
| 2025-05-07 | 2025-05-02 | 0.045 | 147,230 | +0 | 0.00% | 6,625 |
| 2025-05-06 | 2025-04-30 | 0.046 | 147,230 | +0 | 0.00% | 6,773 |
| 2025-05-02 | 2025-04-29 | 0.037 | 147,230 | +0 | 0.00% | 5,448 |
| 2025-04-30 | 2025-04-28 | 0.038 | 147,230 | +0 | 0.00% | 5,595 |
| 2025-04-29 | 2025-04-25 | 0.037 | 147,230 | +0 | 0.00% | 5,448 |
| 2025-04-28 | 2025-04-24 | 0.038 | 147,230 | +0 | 0.00% | 5,595 |
| 2025-04-25 | 2025-04-23 | 0.041 | 147,230 | +0 | 0.00% | 6,036 |
| 2025-04-24 | 2025-04-22 | 0.048 | 147,230 | +0 | 0.00% | 7,067 |
| 2025-04-23 | 2025-04-17 | 0.052 | 147,230 | +0 | 0.00% | 7,656 |
| 2025-04-22 | 2025-04-16 | 0.051 | 147,230 | +0 | 0.00% | 7,509 |
| 2025-04-17 | 2025-04-15 | 0.060 | 147,230 | +0 | 0.00% | 8,834 |
| 2025-04-16 | 2025-04-14 | 0.061 | 147,230 | +0 | 0.00% | 8,981 |
| 2025-04-15 | 2025-04-11 | 0.062 | 147,230 | +0 | 0.00% | 9,128 |
| 2025-04-14 | 2025-04-10 | 0.063 | 147,230 | +0 | 0.00% | 9,275 |
| 2025-04-11 | 2025-04-09 | 0.063 | 147,230 | +0 | 0.00% | 9,275 |
| 2025-04-10 | 2025-04-08 | 0.065 | 147,230 | +0 | 0.00% | 9,570 |
| 2025-04-09 | 2025-04-07 | 0.068 | 147,230 | +0 | 0.00% | 10,012 |
| 2025-04-08 | 2025-04-03 | 0.073 | 147,230 | +0 | 0.00% | 10,748 |
| 2025-04-07 | 2025-04-02 | 0.082 | 147,230 | +0 | 0.00% | 12,073 |
| 2025-04-03 | 2025-04-01 | 0.076 | 147,230 | +0 | 0.00% | 11,189 |
| 2025-04-02 | 2025-03-31 | 0.088 | 147,230 | +0 | 0.00% | 12,956 |
| 2025-04-01 | 2025-03-28 | 0.090 | 147,230 | +0 | 0.00% | 13,251 |
| 2025-03-31 | 2025-03-27 | 0.096 | 147,230 | +0 | 0.00% | 14,134 |
| 2025-03-28 | 2025-03-26 | 0.099 | 147,230 | +0 | 0.00% | 14,576 |
| 2025-03-27 | 2025-03-25 | 0.099 | 147,230 | +0 | 0.00% | 14,576 |
| 2025-03-26 | 2025-03-24 | 0.103 | 147,230 | +0 | 0.00% | 15,165 |
| 2025-03-25 | 2025-03-21 | 0.103 | 147,230 | +0 | 0.00% | 15,165 |
| 2025-03-24 | 2025-03-20 | 0.103 | 147,230 | +0 | 0.00% | 15,165 |
| 2025-03-21 | 2025-03-19 | 0.104 | 147,230 | +0 | 0.00% | 15,312 |
| 2025-03-20 | 2025-03-18 | 0.104 | 147,230 | +0 | 0.00% | 15,312 |
| 2025-03-19 | 2025-03-17 | 0.108 | 147,230 | +0 | 0.00% | 15,901 |
| 2025-03-18 | 2025-03-14 | 0.104 | 147,230 | +0 | 0.00% | 15,312 |
| 2025-03-17 | 2025-03-13 | 0.104 | 147,230 | +0 | 0.00% | 15,312 |
| 2025-03-14 | 2025-03-12 | 0.101 | 147,230 | +0 | 0.00% | 14,870 |
| 2025-03-13 | 2025-03-11 | 0.110 | 147,230 | +0 | 0.00% | 16,195 |
| 2025-03-12 | 2025-03-10 | 0.112 | 147,230 | +0 | 0.00% | 16,490 |
| 2025-03-11 | 2025-03-07 | 0.119 | 147,230 | +0 | 0.00% | 17,520 |
| 2025-03-10 | 2025-03-06 | 0.121 | 147,230 | +0 | 0.00% | 17,815 |
| 2025-03-07 | 2025-03-05 | 0.121 | 147,230 | +0 | 0.00% | 17,815 |
| 2025-03-06 | 2025-03-04 | 0.118 | 147,230 | +0 | 0.00% | 17,373 |
| 2025-03-05 | 2025-03-03 | 0.120 | 147,230 | +0 | 0.00% | 17,668 |
| 2025-03-04 | 2025-02-28 | 0.118 | 147,230 | +0 | 0.00% | 17,373 |
| 2025-03-03 | 2025-02-27 | 0.120 | 147,230 | +0 | 0.00% | 17,668 |
| 2025-02-28 | 2025-02-26 | 0.116 | 147,230 | +0 | 0.00% | 17,079 |
| 2025-02-27 | 2025-02-25 | 0.116 | 147,230 | +0 | 0.00% | 17,079 |
| 2025-02-26 | 2025-02-24 | 0.119 | 147,230 | +0 | 0.00% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.121 | 147,230 | +0 | 0.00% | 17,815 |
| 2025-02-24 | 2025-02-20 | 0.125 | 147,230 | +0 | 0.00% | 18,404 |
| 2025-02-21 | 2025-02-19 | 0.126 | 147,230 | +0 | 0.00% | 18,551 |
| 2025-02-20 | 2025-02-18 | 0.132 | 147,230 | +0 | 0.00% | 19,434 |
| 2025-02-19 | 2025-02-17 | 0.124 | 147,230 | +0 | 0.00% | 18,257 |
| 2025-02-18 | 2025-02-14 | 0.118 | 147,230 | +0 | 0.00% | 17,373 |
| 2025-02-17 | 2025-02-13 | 0.118 | 147,230 | +0 | 0.00% | 17,373 |
| 2025-02-14 | 2025-02-12 | 0.125 | 147,230 | +0 | 0.00% | 18,404 |
| 2025-02-13 | 2025-02-11 | 0.123 | 147,230 | +0 | 0.00% | 18,109 |
| 2025-02-12 | 2025-02-10 | 0.125 | 147,230 | +0 | 0.00% | 18,404 |
| 2025-02-11 | 2025-02-07 | 0.122 | 147,230 | +0 | 0.00% | 17,962 |
| 2025-02-10 | 2025-02-06 | 0.122 | 147,230 | +0 | 0.00% | 17,962 |
| 2025-02-07 | 2025-02-05 | 0.122 | 147,230 | +0 | 0.00% | 17,962 |
| 2025-02-06 | 2025-02-04 | 0.119 | 147,230 | +0 | 0.00% | 17,520 |
| 2025-02-05 | 2025-02-03 | 0.120 | 147,230 | +0 | 0.00% | 17,668 |
| 2025-02-04 | 2025-01-28 | 0.126 | 147,230 | +0 | 0.00% | 18,551 |
| 2025-02-03 | 2025-01-24 | 0.123 | 147,230 | +0 | 0.00% | 18,109 |
| 2025-01-27 | 2025-01-23 | 0.123 | 147,230 | +0 | 0.00% | 18,109 |
| 2025-01-24 | 2025-01-22 | 0.127 | 147,230 | +0 | 0.00% | 18,698 |
| 2025-01-23 | 2025-01-21 | 0.128 | 147,230 | +0 | 0.00% | 18,845 |
| 2025-01-22 | 2025-01-20 | 0.124 | 147,230 | +0 | 0.00% | 18,257 |
| 2025-01-21 | 2025-01-17 | 0.120 | 147,230 | +0 | 0.00% | 17,668 |
| 2025-01-20 | 2025-01-16 | 0.119 | 147,230 | +0 | 0.00% | 17,520 |
| 2025-01-17 | 2025-01-15 | 0.124 | 147,230 | +0 | 0.00% | 18,257 |
| 2025-01-16 | 2025-01-14 | 0.122 | 147,230 | +0 | 0.00% | 17,962 |
| 2025-01-15 | 2025-01-13 | 0.124 | 147,230 | +0 | 0.00% | 18,257 |
| 2025-01-14 | 2025-01-10 | 0.128 | 147,230 | +0 | 0.00% | 18,845 |
| 2025-01-13 | 2025-01-09 | 0.127 | 147,230 | +0 | 0.00% | 18,698 |
| 2025-01-10 | 2025-01-08 | 0.127 | 147,230 | +0 | 0.00% | 18,698 |
| 2025-01-09 | 2025-01-07 | 0.131 | 147,230 | +0 | 0.00% | 19,287 |
| 2025-01-08 | 2025-01-06 | 0.144 | 147,230 | +0 | 0.00% | 21,201 |
| 2025-01-07 | 2025-01-03 | 0.143 | 147,230 | +0 | 0.00% | 21,054 |
| 2025-01-06 | 2025-01-02 | 0.137 | 147,230 | +0 | 0.00% | 20,171 |
| 2025-01-03 | 2024-12-31 | 0.138 | 147,230 | +0 | 0.00% | 20,318 |
| 2025-01-02 | 2024-12-27 | 0.132 | 147,230 | +0 | 0.00% | 19,434 |
| 2024-12-30 | 2024-12-24 | 0.132 | 147,230 | +0 | 0.00% | 19,434 |
| 2024-12-27 | 2024-12-20 | 0.144 | 147,230 | +0 | 0.00% | 21,201 |
| 2024-12-23 | 2024-12-19 | 0.132 | 147,230 | +0 | 0.00% | 19,434 |
| 2024-12-20 | 2024-12-18 | 0.133 | 147,230 | +0 | 0.00% | 19,582 |
| 2024-12-19 | 2024-12-17 | 0.145 | 147,230 | +0 | 0.00% | 21,348 |
| 2024-12-18 | 2024-12-16 | 0.140 | 147,230 | +0 | 0.00% | 20,612 |
| 2024-12-17 | 2024-12-13 | 0.142 | 147,230 | +0 | 0.00% | 20,907 |
| 2024-12-16 | 2024-12-12 | 0.142 | 147,230 | +0 | 0.00% | 20,907 |
| 2024-12-13 | 2024-12-11 | 0.155 | 147,230 | +0 | 0.00% | 22,821 |
| 2024-12-12 | 2024-12-10 | 0.165 | 147,230 | +0 | 0.00% | 24,293 |
| 2024-12-11 | 2024-12-09 | 0.160 | 147,230 | +0 | 0.00% | 23,557 |
| 2024-12-10 | 2024-12-06 | 0.163 | 147,230 | +0 | 0.00% | 23,998 |
| 2024-12-09 | 2024-12-05 | 0.173 | 147,230 | +0 | 0.00% | 25,471 |
| 2024-12-06 | 2024-12-04 | 0.163 | 147,230 | +0 | 0.00% | 23,998 |
| 2024-12-05 | 2024-12-03 | 0.168 | 147,230 | +0 | 0.00% | 24,735 |
| 2024-12-04 | 2024-12-02 | 0.168 | 147,230 | +0 | 0.00% | 24,735 |
| 2024-12-03 | 2024-11-29 | 0.171 | 147,230 | +0 | 0.00% | 25,176 |
| 2024-12-02 | 2024-11-28 | 0.179 | 147,230 | +0 | 0.00% | 26,354 |
| 2024-11-29 | 2024-11-27 | 0.179 | 147,230 | +0 | 0.00% | 26,354 |
| 2024-11-28 | 2024-11-26 | 0.181 | 147,230 | +0 | 0.00% | 26,649 |
| 2024-11-27 | 2024-11-25 | 0.176 | 147,230 | +0 | 0.00% | 25,912 |
| 2024-11-26 | 2024-11-22 | 0.183 | 147,230 | +0 | 0.00% | 26,943 |
| 2024-11-25 | 2024-11-21 | 0.185 | 147,230 | +0 | 0.00% | 27,238 |
| 2024-11-22 | 2024-11-20 | 0.186 | 147,230 | +0 | 0.00% | 27,385 |
| 2024-11-21 | 2024-11-19 | 0.178 | 147,230 | +0 | 0.00% | 26,207 |
| 2024-11-20 | 2024-11-18 | 0.186 | 147,230 | +0 | 0.00% | 27,385 |
| 2024-11-19 | 2024-11-15 | 0.189 | 147,230 | +0 | 0.00% | 27,826 |
| 2024-11-18 | 2024-11-14 | 0.179 | 147,230 | +0 | 0.00% | 26,354 |
| 2024-11-15 | 2024-11-13 | 0.186 | 147,230 | +0 | 0.00% | 27,385 |
| 2024-11-14 | 2024-11-12 | 0.188 | 147,230 | +0 | 0.00% | 27,679 |
| 2024-11-13 | 2024-11-11 | 0.191 | 147,230 | +0 | 0.00% | 28,121 |
| 2024-11-12 | 2024-11-08 | 0.191 | 147,230 | +0 | 0.00% | 28,121 |
| 2024-11-11 | 2024-11-07 | 0.185 | 147,230 | +0 | 0.00% | 27,238 |
| 2024-11-08 | 2024-11-06 | 0.182 | 147,230 | +0 | 0.00% | 26,796 |
| 2024-11-07 | 2024-11-05 | 0.198 | 147,230 | +0 | 0.00% | 29,152 |
| 2024-11-06 | 2024-11-04 | 0.194 | 147,230 | +0 | 0.00% | 28,563 |
| 2024-11-05 | 2024-11-01 | 0.194 | 147,230 | +0 | 0.00% | 28,563 |
| 2024-11-04 | 2024-10-31 | 0.190 | 147,230 | +0 | 0.00% | 27,974 |
| 2024-11-01 | 2024-10-30 | 0.198 | 147,230 | +0 | 0.00% | 29,152 |
| 2024-10-31 | 2024-10-29 | 0.196 | 147,230 | +0 | 0.00% | 28,857 |
| 2024-10-30 | 2024-10-28 | 0.189 | 147,230 | +0 | 0.00% | 27,826 |
| 2024-10-29 | 2024-10-25 | 0.202 | 147,230 | +0 | 0.00% | 29,740 |
| 2024-10-28 | 2024-10-24 | 0.194 | 147,230 | +0 | 0.00% | 28,563 |
| 2024-10-25 | 2024-10-23 | 0.201 | 147,230 | +0 | 0.00% | 29,593 |
| 2024-10-24 | 2024-10-22 | 0.198 | 147,230 | +0 | 0.00% | 29,152 |
| 2024-10-23 | 2024-10-21 | 0.193 | 147,230 | +0 | 0.00% | 28,415 |
| 2024-10-22 | 2024-10-18 | 0.197 | 147,230 | +0 | 0.00% | 29,004 |
| 2024-10-21 | 2024-10-17 | 0.186 | 147,230 | +0 | 0.00% | 27,385 |
| 2024-10-18 | 2024-10-16 | 0.195 | 147,230 | +0 | 0.00% | 28,710 |
| 2024-10-17 | 2024-10-15 | 0.190 | 147,230 | +0 | 0.00% | 27,974 |
| 2024-10-16 | 2024-10-14 | 0.199 | 147,230 | +0 | 0.00% | 29,299 |
| 2024-10-15 | 2024-10-10 | 0.190 | 147,230 | +0 | 0.00% | 27,974 |
| 2024-10-14 | 2024-10-09 | 0.180 | 147,230 | +0 | 0.00% | 26,501 |
| 2024-10-10 | 2024-10-08 | 0.189 | 147,230 | +0 | 0.00% | 27,826 |
| 2024-10-09 | 2024-10-07 | 0.190 | 147,230 | +0 | 0.00% | 27,974 |
| 2024-10-08 | 2024-10-04 | 0.189 | 147,230 | +0 | 0.00% | 27,826 |
| 2024-10-07 | 2024-10-03 | 0.182 | 147,230 | +0 | 0.00% | 26,796 |
| 2024-10-04 | 2024-10-02 | 0.169 | 147,230 | +0 | 0.00% | 24,882 |
| 2024-10-03 | 2024-09-30 | 0.163 | 147,230 | +0 | 0.00% | 23,998 |
| 2024-10-02 | 2024-09-27 | 0.160 | 147,230 | +0 | 0.00% | 23,557 |
| 2024-09-30 | 2024-09-26 | 0.145 | 147,230 | +0 | 0.00% | 21,348 |
| 2024-09-27 | 2024-09-25 | 0.160 | 147,230 | +0 | 0.00% | 23,557 |
| 2024-09-26 | 2024-09-24 | 0.146 | 147,230 | +0 | 0.00% | 21,496 |
| 2024-09-25 | 2024-09-23 | 0.142 | 147,230 | +0 | 0.00% | 20,907 |
| 2024-09-24 | 2024-09-20 | 0.133 | 147,230 | +0 | 0.00% | 19,582 |
| 2024-09-23 | 2024-09-19 | 0.142 | 147,230 | +0 | 0.00% | 20,907 |
| 2024-09-20 | 2024-09-17 | 0.137 | 147,230 | +0 | 0.00% | 20,171 |
| 2024-09-19 | 2024-09-16 | 0.138 | 147,230 | +0 | 0.00% | 20,318 |
| 2024-09-17 | 2024-09-13 | 0.151 | 147,230 | +0 | 0.00% | 22,232 |
| 2024-09-16 | 2024-09-12 | 0.148 | 147,230 | +0 | 0.00% | 21,790 |
| 2024-09-13 | 2024-09-11 | 0.140 | 147,230 | +0 | 0.00% | 20,612 |
| 2024-09-12 | 2024-09-10 | 0.152 | 147,230 | +0 | 0.00% | 22,379 |
| 2024-09-11 | 2024-09-09 | 0.147 | 147,230 | +0 | 0.00% | 21,643 |
| 2024-09-10 | 2024-09-05 | 0.154 | 147,230 | +0 | 0.00% | 22,673 |
| 2024-09-09 | 2024-09-04 | 0.149 | 147,230 | +0 | 0.00% | 21,937 |
| 2024-09-05 | 2024-09-03 | 0.150 | 147,230 | +0 | 0.00% | 22,084 |
| 2024-09-04 | 2024-09-02 | 0.154 | 147,230 | +0 | 0.00% | 22,673 |
| 2024-09-03 | 2024-08-30 | 0.158 | 147,230 | +0 | 0.00% | 23,262 |
| 2024-09-02 | 2024-08-29 | 0.134 | 147,230 | +0 | 0.00% | 19,729 |
| 2024-08-30 | 2024-08-28 | 0.138 | 147,230 | +0 | 0.00% | 20,318 |
| 2024-08-29 | 2024-08-27 | 0.141 | 147,230 | +0 | 0.00% | 20,759 |
| 2024-08-28 | 2024-08-26 | 0.141 | 147,230 | +0 | 0.00% | 20,759 |
| 2024-08-27 | 2024-08-23 | 0.140 | 147,230 | +0 | 0.00% | 20,612 |
| 2024-08-26 | 2024-08-22 | 0.152 | 147,230 | +0 | 0.00% | 22,379 |
| 2024-08-23 | 2024-08-21 | 0.152 | 147,230 | +0 | 0.00% | 22,379 |
| 2024-08-22 | 2024-08-20 | 0.154 | 147,230 | +0 | 0.00% | 22,673 |
| 2024-08-21 | 2024-08-19 | 0.154 | 147,230 | +0 | 0.00% | 22,673 |
| 2024-08-20 | 2024-08-16 | 0.151 | 147,230 | +0 | 0.00% | 22,232 |
| 2024-08-19 | 2024-08-15 | 0.156 | 147,230 | +0 | 0.00% | 22,968 |
| 2024-08-16 | 2024-08-14 | 0.151 | 147,230 | +0 | 0.00% | 22,232 |
| 2024-08-15 | 2024-08-13 | 0.154 | 147,230 | +0 | 0.00% | 22,673 |
| 2024-08-14 | 2024-08-12 | 0.158 | 147,230 | +0 | 0.00% | 23,262 |
| 2024-08-13 | 2024-08-09 | 0.158 | 147,230 | +0 | 0.00% | 23,262 |
| 2024-08-12 | 2024-08-08 | 0.160 | 147,230 | +0 | 0.00% | 23,557 |
| 2024-08-09 | 2024-08-07 | 0.152 | 147,230 | +0 | 0.00% | 22,379 |
| 2024-08-08 | 2024-08-06 | 0.153 | 147,230 | +0 | 0.00% | 22,526 |
| 2024-08-07 | 2024-08-05 | 0.166 | 147,230 | +0 | 0.00% | 24,440 |
| 2024-08-06 | 2024-08-02 | 0.168 | 147,230 | +0 | 0.00% | 24,735 |
| 2024-08-05 | 2024-08-01 | 0.174 | 147,230 | +0 | 0.00% | 25,618 |
| 2024-08-02 | 2024-07-31 | 0.160 | 147,230 | +0 | 0.00% | 23,557 |
| 2024-08-01 | 2024-07-30 | 0.176 | 147,230 | +0 | 0.00% | 25,912 |
| 2024-07-31 | 2024-07-29 | 0.165 | 147,230 | +0 | 0.00% | 24,293 |
| 2024-07-30 | 2024-07-26 | 0.163 | 147,230 | +0 | 0.00% | 23,998 |
| 2024-07-29 | 2024-07-25 | 0.178 | 147,230 | +0 | 0.00% | 26,207 |
| 2024-07-26 | 2024-07-24 | 0.170 | 147,230 | +0 | 0.00% | 25,029 |
| 2024-07-25 | 2024-07-23 | 0.175 | 147,230 | +0 | 0.00% | 25,765 |
| 2024-07-24 | 2024-07-22 | 0.170 | 147,230 | +0 | 0.00% | 25,029 |
| 2024-07-23 | 2024-07-19 | 0.170 | 147,230 | +0 | 0.00% | 25,029 |
| 2024-07-22 | 2024-07-18 | 0.167 | 147,230 | +0 | 0.00% | 24,587 |
| 2024-07-19 | 2024-07-17 | 0.181 | 147,230 | +0 | 0.00% | 26,649 |
| 2024-07-18 | 2024-07-16 | 0.182 | 147,230 | +0 | 0.00% | 26,796 |
| 2024-07-17 | 2024-07-15 | 0.170 | 147,230 | +0 | 0.00% | 25,029 |
| 2024-07-16 | 2024-07-12 | 0.176 | 147,230 | +0 | 0.00% | 25,912 |
| 2024-07-15 | 2024-07-11 | 0.168 | 147,230 | +0 | 0.00% | 24,735 |
| 2024-07-12 | 2024-07-10 | 0.167 | 147,230 | +0 | 0.00% | 24,587 |
| 2024-07-11 | 2024-07-09 | 0.175 | 147,230 | +0 | 0.00% | 25,765 |
| 2024-07-10 | 2024-07-08 | 0.178 | 147,230 | +0 | 0.00% | 26,207 |
| 2024-07-09 | 2024-07-05 | 0.176 | 147,230 | +0 | 0.00% | 25,912 |
| 2024-07-08 | 2024-07-04 | 0.183 | 147,230 | +0 | 0.00% | 26,943 |
| 2024-07-05 | 2024-07-03 | 0.181 | 147,230 | +0 | 0.00% | 26,649 |
| 2024-07-04 | 2024-07-02 | 0.188 | 147,230 | +0 | 0.00% | 27,679 |
| 2024-07-03 | 2024-06-28 | 0.187 | 147,230 | +0 | 0.00% | 27,532 |
| 2024-07-02 | 2024-06-27 | 0.186 | 147,230 | +0 | 0.00% | 27,385 |
| 2024-06-28 | 2024-06-26 | 0.187 | 147,230 | +0 | 0.00% | 27,532 |
| 2024-06-27 | 2024-06-25 | 0.192 | 147,230 | +0 | 0.00% | 28,268 |
| 2024-06-26 | 2024-06-24 | 0.188 | 147,230 | +0 | 0.00% | 27,679 |
| 2024-06-25 | 2024-06-21 | 0.188 | 147,230 | +0 | 0.00% | 27,679 |
| 2024-06-24 | 2024-06-20 | 0.186 | 147,230 | +0 | 0.00% | 27,385 |
| 2024-06-21 | 2024-06-19 | 0.188 | 147,230 | +0 | 0.00% | 27,679 |
| 2024-06-20 | 2024-06-18 | 0.196 | 147,230 | +0 | 0.00% | 28,857 |
| 2024-06-19 | 2024-06-17 | 0.197 | 147,230 | +0 | 0.00% | 29,004 |
| 2024-06-18 | 2024-06-14 | 0.204 | 147,230 | +0 | 0.00% | 30,035 |
| 2024-06-17 | 2024-06-13 | 0.197 | 147,230 | +0 | 0.00% | 29,004 |
| 2024-06-14 | 2024-06-12 | 0.204 | 147,230 | +0 | 0.00% | 30,035 |
| 2024-06-13 | 2024-06-11 | 0.213 | 147,230 | +0 | 0.00% | 31,360 |
| 2024-06-12 | 2024-06-07 | 0.197 | 147,230 | +0 | 0.00% | 29,004 |
| 2024-06-11 | 2024-06-06 | 0.204 | 147,230 | +0 | 0.00% | 30,035 |
| 2024-06-07 | 2024-06-05 | 0.205 | 147,230 | +0 | 0.00% | 30,182 |
| 2024-06-06 | 2024-06-04 | 0.191 | 147,230 | +0 | 0.00% | 28,121 |
| 2024-06-05 | 2024-06-03 | 0.193 | 147,230 | +0 | 0.00% | 28,415 |
| 2024-06-04 | 2024-05-31 | 0.194 | 147,230 | +0 | 0.00% | 28,563 |
| 2024-06-03 | 2024-05-30 | 0.195 | 147,230 | +0 | 0.00% | 28,710 |
| 2024-05-31 | 2024-05-29 | 0.192 | 147,230 | +0 | 0.00% | 28,268 |
| 2024-05-30 | 2024-05-28 | 0.194 | 147,230 | +0 | 0.00% | 28,563 |
| 2024-05-29 | 2024-05-27 | 0.203 | 147,230 | +0 | 0.00% | 29,888 |
| 2024-05-28 | 2024-05-24 | 0.209 | 147,230 | +0 | 0.00% | 30,771 |
| 2024-05-27 | 2024-05-23 | 0.210 | 147,230 | +0 | 0.00% | 30,918 |
| 2024-05-24 | 2024-05-22 | 0.208 | 147,230 | +0 | 0.00% | 30,624 |
| 2024-05-23 | 2024-05-21 | 0.207 | 147,230 | +0 | 0.00% | 30,477 |
| 2024-05-22 | 2024-05-20 | 0.205 | 147,230 | +0 | 0.00% | 30,182 |
| 2024-05-21 | 2024-05-17 | 0.205 | 147,230 | +0 | 0.00% | 30,182 |
| 2024-05-20 | 2024-05-16 | 0.207 | 147,230 | +0 | 0.00% | 30,477 |
| 2024-05-17 | 2024-05-14 | 0.199 | 147,230 | +0 | 0.00% | 29,299 |
| 2024-05-16 | 2024-05-13 | 0.202 | 147,230 | +0 | 0.00% | 29,740 |
| 2024-05-14 | 2024-05-10 | 0.202 | 147,230 | +0 | 0.00% | 29,740 |
| 2024-05-13 | 2024-05-09 | 0.191 | 147,230 | +0 | 0.00% | 28,121 |
| 2024-05-10 | 2024-05-08 | 0.194 | 147,230 | +0 | 0.00% | 28,563 |
| 2024-05-09 | 2024-05-07 | 0.197 | 147,230 | +0 | 0.00% | 29,004 |
| 2024-05-08 | 2024-05-06 | 0.191 | 147,230 | +0 | 0.00% | 28,121 |
| 2024-05-07 | 2024-05-03 | 0.193 | 147,230 | +0 | 0.00% | 28,415 |
| 2024-05-06 | 2024-05-02 | 0.191 | 147,230 | +0 | 0.00% | 28,121 |
| 2024-05-03 | 2024-04-30 | 0.196 | 147,230 | +0 | 0.00% | 28,857 |
| 2024-05-02 | 2024-04-29 | 0.200 | 147,230 | +0 | 0.00% | 29,446 |
| 2024-04-30 | 2024-04-26 | 0.200 | 147,230 | +0 | 0.00% | 29,446 |
| 2024-04-29 | 2024-04-25 | 0.194 | 147,230 | +0 | 0.00% | 28,563 |
| 2024-04-26 | 2024-04-24 | 0.196 | 147,230 | +0 | 0.00% | 28,857 |
| 2024-04-25 | 2024-04-23 | 0.213 | 147,230 | +0 | 0.00% | 31,360 |
| 2024-04-24 | 2024-04-22 | 0.204 | 147,230 | +0 | 0.00% | 30,035 |
| 2024-04-23 | 2024-04-19 | 0.206 | 147,230 | +0 | 0.00% | 30,329 |
| 2024-04-22 | 2024-04-18 | 0.206 | 147,230 | +0 | 0.00% | 30,329 |
| 2024-04-19 | 2024-04-17 | 0.214 | 147,230 | +0 | 0.00% | 31,507 |
| 2024-04-18 | 2024-04-16 | 0.206 | 147,230 | +0 | 0.00% | 30,329 |
| 2024-04-17 | 2024-04-15 | 0.215 | 147,230 | +0 | 0.00% | 31,654 |
| 2024-04-16 | 2024-04-12 | 0.216 | 147,230 | +0 | 0.00% | 31,802 |
| 2024-04-15 | 2024-04-11 | 0.220 | 147,230 | +0 | 0.00% | 32,391 |
| 2024-04-12 | 2024-04-10 | 0.229 | 147,230 | +0 | 0.00% | 33,716 |
| 2024-04-11 | 2024-04-09 | 0.227 | 147,230 | +0 | 0.00% | 33,421 |
| 2024-04-10 | 2024-04-08 | 0.227 | 147,230 | +0 | 0.00% | 33,421 |
| 2024-04-09 | 2024-04-05 | 0.230 | 147,230 | +0 | 0.00% | 33,863 |
| 2024-04-08 | 2024-04-03 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2024-04-05 | 2024-04-02 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2024-04-03 | 2024-03-28 | 0.234 | 147,230 | +0 | 0.00% | 34,452 |
| 2024-04-02 | 2024-03-27 | 0.234 | 147,230 | +0 | 0.00% | 34,452 |
| 2024-03-28 | 2024-03-26 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2024-03-27 | 2024-03-25 | 0.241 | 147,230 | +0 | 0.00% | 35,482 |
| 2024-03-26 | 2024-03-22 | 0.242 | 147,230 | +0 | 0.00% | 35,630 |
| 2024-03-25 | 2024-03-21 | 0.234 | 147,230 | +0 | 0.00% | 34,452 |
| 2024-03-22 | 2024-03-20 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2024-03-21 | 2024-03-19 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2024-03-20 | 2024-03-18 | 0.243 | 147,230 | +0 | 0.00% | 35,777 |
| 2024-03-19 | 2024-03-15 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2024-03-18 | 2024-03-14 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2024-03-15 | 2024-03-13 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2024-03-14 | 2024-03-12 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2024-03-13 | 2024-03-11 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2024-03-12 | 2024-03-08 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2024-03-11 | 2024-03-07 | 0.244 | 147,230 | +0 | 0.00% | 35,924 |
| 2024-03-08 | 2024-03-06 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2024-03-07 | 2024-03-05 | 0.242 | 147,230 | +0 | 0.00% | 35,630 |
| 2024-03-06 | 2024-03-04 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-03-05 | 2024-03-01 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-03-04 | 2024-02-29 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-03-01 | 2024-02-28 | 0.236 | 147,230 | +0 | 0.00% | 34,746 |
| 2024-02-29 | 2024-02-27 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2024-02-28 | 2024-02-26 | 0.237 | 147,230 | +0 | 0.00% | 34,894 |
| 2024-02-27 | 2024-02-23 | 0.235 | 147,230 | +0 | 0.00% | 34,599 |
| 2024-02-26 | 2024-02-22 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2024-02-23 | 2024-02-21 | 0.246 | 147,230 | +0 | 0.00% | 36,219 |
| 2024-02-22 | 2024-02-20 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-02-21 | 2024-02-19 | 0.235 | 147,230 | +0 | 0.00% | 34,599 |
| 2024-02-20 | 2024-02-16 | 0.235 | 147,230 | +0 | 0.00% | 34,599 |
| 2024-02-19 | 2024-02-15 | 0.237 | 147,230 | +0 | 0.00% | 34,894 |
| 2024-02-16 | 2024-02-14 | 0.235 | 147,230 | +0 | 0.00% | 34,599 |
| 2024-02-15 | 2024-02-09 | 0.236 | 147,230 | +0 | 0.00% | 34,746 |
| 2024-02-14 | 2024-02-07 | 0.241 | 147,230 | +0 | 0.00% | 35,482 |
| 2024-02-08 | 2024-02-06 | 0.236 | 147,230 | +0 | 0.00% | 34,746 |
| 2024-02-07 | 2024-02-05 | 0.241 | 147,230 | +0 | 0.00% | 35,482 |
| 2024-02-06 | 2024-02-02 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2024-02-05 | 2024-02-01 | 0.244 | 147,230 | +0 | 0.00% | 35,924 |
| 2024-02-02 | 2024-01-31 | 0.244 | 147,230 | +0 | 0.00% | 35,924 |
| 2024-02-01 | 2024-01-30 | 0.244 | 147,230 | +0 | 0.00% | 35,924 |
| 2024-01-31 | 2024-01-29 | 0.244 | 147,230 | +0 | 0.00% | 35,924 |
| 2024-01-30 | 2024-01-26 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-01-29 | 2024-01-25 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-01-26 | 2024-01-24 | 0.237 | 147,230 | +0 | 0.00% | 34,894 |
| 2024-01-25 | 2024-01-23 | 0.246 | 147,230 | +0 | 0.00% | 36,219 |
| 2024-01-24 | 2024-01-22 | 0.234 | 147,230 | +0 | 0.00% | 34,452 |
| 2024-01-23 | 2024-01-19 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2024-01-22 | 2024-01-18 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2024-01-19 | 2024-01-17 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2024-01-18 | 2024-01-16 | 0.246 | 147,230 | +0 | 0.00% | 36,219 |
| 2024-01-17 | 2024-01-15 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-01-16 | 2024-01-12 | 0.236 | 147,230 | +0 | 0.00% | 34,746 |
| 2024-01-15 | 2024-01-11 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2024-01-12 | 2024-01-10 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2024-01-11 | 2024-01-09 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2024-01-10 | 2024-01-08 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2024-01-09 | 2024-01-05 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2024-01-08 | 2024-01-04 | 0.246 | 147,230 | +0 | 0.00% | 36,219 |
| 2024-01-05 | 2024-01-03 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2024-01-04 | 2024-01-02 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2024-01-03 | 2023-12-29 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2024-01-02 | 2023-12-28 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-29 | 2023-12-27 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-28 | 2023-12-22 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-12-27 | 2023-12-21 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2023-12-22 | 2023-12-20 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2023-12-21 | 2023-12-19 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2023-12-20 | 2023-12-18 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2023-12-19 | 2023-12-15 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-12-18 | 2023-12-14 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-12-15 | 2023-12-13 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2023-12-14 | 2023-12-12 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-13 | 2023-12-11 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-12-12 | 2023-12-08 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-11 | 2023-12-07 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-08 | 2023-12-06 | 0.243 | 147,230 | +0 | 0.00% | 35,777 |
| 2023-12-07 | 2023-12-05 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-06 | 2023-12-04 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-05 | 2023-12-01 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-12-04 | 2023-11-30 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-12-01 | 2023-11-29 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-11-30 | 2023-11-28 | 0.242 | 147,230 | +0 | 0.00% | 35,630 |
| 2023-11-29 | 2023-11-27 | 0.246 | 147,230 | +0 | 0.00% | 36,219 |
| 2023-11-28 | 2023-11-24 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2023-11-27 | 2023-11-23 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-11-24 | 2023-11-22 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2023-11-23 | 2023-11-21 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-11-22 | 2023-11-20 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-11-21 | 2023-11-17 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-11-20 | 2023-11-16 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-11-17 | 2023-11-15 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-11-16 | 2023-11-14 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2023-11-15 | 2023-11-13 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-11-14 | 2023-11-10 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-11-13 | 2023-11-09 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2023-11-10 | 2023-11-08 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2023-11-09 | 2023-11-07 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2023-11-08 | 2023-11-06 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2023-11-07 | 2023-11-03 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-11-06 | 2023-11-02 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-11-03 | 2023-11-01 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-11-02 | 2023-10-31 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-11-01 | 2023-10-30 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-31 | 2023-10-27 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-30 | 2023-10-26 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-10-27 | 2023-10-25 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-26 | 2023-10-24 | 0.265 | 147,230 | +0 | 0.00% | 39,016 |
| 2023-10-25 | 2023-10-20 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-10-24 | 2023-10-19 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-20 | 2023-10-18 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-19 | 2023-10-17 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-18 | 2023-10-16 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-17 | 2023-10-13 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-10-16 | 2023-10-12 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-10-13 | 2023-10-11 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-12 | 2023-10-10 | 0.265 | 147,230 | +0 | 0.00% | 39,016 |
| 2023-10-11 | 2023-10-09 | 0.265 | 147,230 | +0 | 0.00% | 39,016 |
| 2023-10-10 | 2023-10-06 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-10-09 | 2023-10-05 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-10-06 | 2023-10-04 | 0.248 | 147,230 | +0 | 0.00% | 36,513 |
| 2023-10-05 | 2023-10-03 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-10-04 | 2023-09-29 | 0.265 | 147,230 | +0 | 0.00% | 39,016 |
| 2023-10-03 | 2023-09-28 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-29 | 2023-09-27 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-28 | 2023-09-26 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-09-27 | 2023-09-25 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-26 | 2023-09-22 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-25 | 2023-09-21 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-22 | 2023-09-20 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-21 | 2023-09-19 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-20 | 2023-09-18 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-19 | 2023-09-15 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2023-09-18 | 2023-09-14 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-15 | 2023-09-13 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-14 | 2023-09-12 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-13 | 2023-09-11 | 0.275 | 147,230 | +0 | 0.00% | 40,488 |
| 2023-09-12 | 2023-09-07 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-11 | 2023-09-06 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-07 | 2023-09-05 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-06 | 2023-09-04 | 0.260 | 147,230 | +0 | 0.00% | 38,280 |
| 2023-09-05 | 2023-08-31 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-09-04 | 2023-08-30 | 0.265 | 147,230 | +0 | 0.00% | 39,016 |
| 2023-08-31 | 2023-08-29 | 0.265 | 147,230 | +0 | 0.00% | 39,016 |
| 2023-08-30 | 2023-08-28 | 0.245 | 147,230 | +0 | 0.00% | 36,071 |
| 2023-08-29 | 2023-08-25 | 0.239 | 147,230 | +0 | 0.00% | 35,188 |
| 2023-08-28 | 2023-08-24 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2023-08-25 | 2023-08-23 | 0.237 | 147,230 | +0 | 0.00% | 34,894 |
| 2023-08-24 | 2023-08-22 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2023-08-23 | 2023-08-21 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2023-08-22 | 2023-08-18 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2023-08-21 | 2023-08-17 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2023-08-18 | 2023-08-16 | 0.238 | 147,230 | +0 | 0.00% | 35,041 |
| 2023-08-17 | 2023-08-15 | 0.239 | 147,230 | +0 | 0.00% | 35,188 |
| 2023-08-16 | 2023-08-14 | 0.242 | 147,230 | +0 | 0.00% | 35,630 |
| 2023-08-15 | 2023-08-11 | 0.243 | 147,230 | +0 | 0.00% | 35,777 |
| 2023-08-14 | 2023-08-10 | 0.243 | 147,230 | +0 | 0.00% | 35,777 |
| 2023-08-11 | 2023-08-09 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2023-08-10 | 2023-08-08 | 0.240 | 147,230 | +0 | 0.00% | 35,335 |
| 2023-08-09 | 2023-08-07 | 0.241 | 147,230 | +0 | 0.00% | 35,482 |
| 2023-08-08 | 2023-08-04 | 0.244 | 147,230 | +0 | 0.00% | 35,924 |
| 2023-08-07 | 2023-08-03 | 0.242 | 147,230 | +0 | 0.00% | 35,630 |
| 2023-08-04 | 2023-08-02 | 0.242 | 147,230 | +0 | 0.00% | 35,630 |
| 2023-08-03 | 2023-08-01 | 0.246 | 147,230 | +0 | 0.00% | 36,219 |
| 2023-08-02 | 2023-07-31 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-08-01 | 2023-07-28 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2023-07-31 | 2023-07-27 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2023-07-28 | 2023-07-26 | 0.247 | 147,230 | +0 | 0.00% | 36,366 |
| 2023-07-27 | 2023-07-25 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-07-26 | 2023-07-24 | 0.244 | 147,230 | +0 | 0.00% | 35,924 |
| 2023-07-25 | 2023-07-21 | 0.250 | 147,230 | +0 | 0.00% | 36,808 |
| 2023-07-24 | 2023-07-20 | 0.249 | 147,230 | +0 | 0.00% | 36,660 |
| 2023-07-21 | 2023-07-19 | 0.255 | 147,230 | +0 | 0.00% | 37,544 |
| 2023-07-20 | 2023-07-18 | 0.270 | 147,230 | +0 | 0.00% | 39,752 |
| 2023-07-19 | 2023-07-14 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-07-18 | 2023-07-13 | 0.275 | 147,230 | +0 | 0.00% | 40,488 |
| 2023-07-14 | 2023-07-12 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-07-13 | 2023-07-11 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-12 | 2023-07-10 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-11 | 2023-07-07 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-10 | 2023-07-06 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-07 | 2023-07-05 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-06 | 2023-07-04 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-05 | 2023-07-03 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-04 | 2023-06-30 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-07-03 | 2023-06-29 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-06-30 | 2023-06-28 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-06-29 | 2023-06-27 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-06-28 | 2023-06-26 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-06-27 | 2023-06-23 | 0.295 | 147,230 | +0 | 0.00% | 43,433 |
| 2023-06-26 | 2023-06-21 | 0.300 | 147,230 | +0 | 0.00% | 44,169 |
| 2023-06-23 | 2023-06-20 | 0.300 | 147,230 | +0 | 0.00% | 44,169 |
| 2023-06-21 | 2023-06-19 | 0.300 | 147,230 | +0 | 0.00% | 44,169 |
| 2023-06-20 | 2023-06-16 | 0.295 | 147,230 | +0 | 0.00% | 43,433 |
| 2023-06-19 | 2023-06-15 | 0.300 | 147,230 | +0 | 0.00% | 44,169 |
| 2023-06-16 | 2023-06-14 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-06-15 | 2023-06-13 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-06-14 | 2023-06-12 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-06-13 | 2023-06-09 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-06-12 | 2023-06-08 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-06-09 | 2023-06-07 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-06-08 | 2023-06-06 | 0.305 | 147,230 | +0 | 0.00% | 44,905 |
| 2023-06-07 | 2023-06-05 | 0.305 | 147,230 | +0 | 0.00% | 44,905 |
| 2023-06-06 | 2023-06-02 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-06-05 | 2023-06-01 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-06-02 | 2023-05-31 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-06-01 | 2023-05-30 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-05-31 | 2023-05-29 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-05-30 | 2023-05-25 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-05-29 | 2023-05-24 | 0.315 | 147,230 | +0 | 0.00% | 46,377 |
| 2023-05-25 | 2023-05-23 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-05-24 | 2023-05-22 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-05-23 | 2023-05-19 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-05-22 | 2023-05-18 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-05-19 | 2023-05-17 | 0.280 | 147,230 | +0 | 0.00% | 41,224 |
| 2023-05-18 | 2023-05-16 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-05-17 | 2023-05-15 | 0.290 | 147,230 | +0 | 0.00% | 42,697 |
| 2023-05-16 | 2023-05-12 | 0.285 | 147,230 | +0 | 0.00% | 41,961 |
| 2023-05-15 | 2023-05-11 | 0.295 | 147,230 | +0 | 0.00% | 43,433 |
| 2023-05-12 | 2023-05-10 | 0.295 | 147,230 | -11,000 | 0.00% | 43,433 |
| 2020-06-11 | 2020-06-09 | 0.457 | 158,230 | +2,364 | 0.00% | 72,284 |
| 2019-10-22 | 2019-10-18 | 0.558 | 155,866 | -19,701 | 0.00% | 87,027 |
| 2019-10-09 | 2019-10-04 | 0.555 | 175,567 | +2,114 | 0.01% | 97,417 |
| 2019-06-05 | 2019-06-03 | 0.707 | 173,453 | +4,467 | 0.01% | 122,571 |
| 2019-04-16 | 2019-04-12 | 0.749 | 168,986 | -10,436 | 0.01% | 126,543 |
| 2019-03-29 | 2019-03-27 | 0.728 | 179,422 | -10,436 | 0.01% | 130,574 |
| 2018-10-05 | 2018-10-03 | 0.767 | 189,858 | +1,846 | 0.01% | 145,591 |
| 2018-06-06 | 2018-06-04 | 0.849 | 188,012 | +4,098 | 0.01% | 159,670 |
| 2017-10-04 | 2017-09-29 | 0.780 | 183,914 | +1,683 | 0.01% | 143,487 |
| 2017-07-26 | 2017-07-24 | 0.813 | 182,231 | +728 | 0.01% | 148,181 |
| 2017-07-06 | 2017-07-04 | 0.791 | 181,503 | -18,201 | 0.01% | 143,600 |
| 2017-06-09 | 2017-06-07 | 0.806 | 199,704 | +3,748 | 0.01% | 161,022 |
| 2016-10-05 | 2016-10-03 | 0.589 | 195,956 | +2,330 | 0.01% | 115,484 |
| 2016-06-06 | 2016-06-02 | 0.549 | 193,626 | +5,644 | 0.01% | 106,235 |
| 2015-10-05 | 2015-09-30 | 0.603 | 187,982 | +2,277 | 0.01% | 113,289 |
| 2015-07-09 | 2015-07-07 | 0.709 | 185,705 | -50,775 | 0.01% | 131,666 |
| 2015-06-05 | 2015-06-03 | 0.958 | 236,480 | +6,064 | 0.01% | 226,570 |
| 2015-06-02 | 2015-05-29 | 0.958 | 230,416 | +49,473 | 0.01% | 220,760 |
| 2014-10-06 | 2014-09-30 | 0.711 | 180,943 | +2,000 | 0.01% | 128,700 |
| 2014-06-25 | 2014-06-23 | 0.724 | 178,943 | -8,155 | 0.01% | 129,472 |
| 2014-06-05 | 2014-06-03 | 0.761 | 187,098 | +6,237 | 0.01% | 142,414 |
| 2013-10-07 | 2013-10-03 | 0.731 | 180,861 | +1,904 | 0.01% | 132,174 |
| 2013-06-04 | 2013-05-31 | 0.807 | 178,957 | +5,574 | 0.01% | 144,460 |
| 2013-04-15 | 2013-04-11 | 0.728 | 173,383 | -45,340 | 0.01% | 126,194 |
| 2013-03-28 | 2013-03-26 | 0.741 | 218,723 | +6,045 | 0.01% | 162,088 |
| 2013-02-08 | 2013-02-06 | 0.807 | 212,678 | -6,045 | 0.01% | 171,681 |
| 2012-11-08 | 2012-11-06 | 0.688 | 218,723 | -6,046 | 0.01% | 150,511 |
| 2012-10-08 | 2012-10-04 | 0.709 | 224,769 | +2,290 | 0.01% | 159,268 |
| 2012-09-26 | 2012-09-24 | 0.722 | 222,479 | -448,782 | 0.01% | 160,620 |
| 2012-09-25 | 2012-09-21 | 0.709 | 671,261 | +448,782 | 0.03% | 475,645 |
| 2012-08-02 | 2012-07-31 | 0.682 | 222,479 | -6,747 | 0.01% | 151,696 |
| 2012-06-04 | 2012-05-31 | 0.745 | 229,226 | +7,216 | 0.01% | 170,870 |
| 2011-12-01 | 2011-11-29 | 0.704 | 222,010 | -2,897 | 0.01% | 156,297 |
| 2011-10-04 | 2011-09-30 | 0.643 | 224,907 | +7,667 | 0.01% | 144,640 |
| 2011-08-04 | 2011-08-02 | 0.815 | 217,240 | -11,546 | 0.01% | 176,964 |
| 2011-05-25 | 2011-05-23 | 0.852 | 228,786 | +6,312 | 0.01% | 195,019 |
| 2010-11-09 | 2010-11-05 | 0.926 | 222,474 | +7,848 | 0.01% | 205,987 |
| 2010-10-13 | 2010-10-11 | 0.978 | 214,626 | +4,878 | 0.01% | 209,797 |
| 2010-10-11 | 2010-10-07 | 1.044 | 209,748 | +1,290 | 0.01% | 218,994 |
| 2010-06-02 | 2010-05-31 | 0.799 | 208,458 | +3,270 | 0.01% | 166,638 |
| 2009-12-14 | 2009-12-10 | 0.907 | 205,188 | -260,200 | 0.01% | 186,104 |
| 2009-12-11 | 2009-12-09 | 0.892 | 465,388 | +260,200 | 0.03% | 414,949 |
| 2009-10-09 | 2009-10-07 | 0.650 | 205,188 | +1,466 | 0.01% | 133,434 |
| 2009-10-05 | 2009-09-30 | 0.658 | 203,722 | -32,293 | 0.01% | 134,058 |
| 2009-06-30 | 2009-06-26 | 0.627 | 236,015 | -12,917 | 0.02% | 147,999 |
| 2009-06-23 | 2009-06-19 | 0.635 | 248,932 | -33,584 | 0.02% | 158,026 |
| 2009-06-18 | 2009-06-16 | 0.635 | 282,516 | -31,001 | 0.02% | 179,346 |
| 2009-06-12 | 2009-06-10 | 0.728 | 313,517 | +25,834 | 0.02% | 228,152 |
| 2009-06-11 | 2009-06-09 | 0.735 | 287,683 | +38,751 | 0.02% | 211,579 |
| 2009-06-02 | 2009-05-29 | 0.689 | 248,932 | +2,706 | 0.02% | 171,453 |
| 2009-05-18 | 2009-05-14 | 0.610 | 246,226 | -342,415 | 0.02% | 150,318 |
| 2009-05-13 | 2009-05-11 | 0.650 | 588,641 | +12,776 | 0.04% | 382,393 |
| 2009-01-06 | 2009-01-02 | 0.610 | 575,865 | -25,553 | 0.04% | 351,558 |
| 2008-12-23 | 2008-12-19 | 0.532 | 601,418 | +201,872 | 0.04% | 320,086 |
| 2008-12-22 | 2008-12-18 | 0.509 | 399,546 | +127,767 | 0.03% | 203,265 |
| 2008-12-15 | 2008-12-11 | 0.470 | 271,779 | +12,776 | 0.02% | 127,629 |
| 2008-11-17 | 2008-11-13 | 0.430 | 259,003 | -6,388 | 0.02% | 111,493 |
| 2008-11-07 | 2008-11-05 | 0.470 | 265,391 | +265,391 | 0.02% | 124,629 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,666,688 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,666,688 | +2,400,019 | 0.19% | 391,822 |
| 2008-10-23 | 2008-10-21 | 0.160 | 266,669 | -386,755 | 0.02% | 42,589 |
| 2008-10-03 | 2008-09-30 | 0.259 | 653,424 | -7,687 | 0.02% | 169,156 |
| 2008-09-29 | 2008-09-25 | 0.290 | 661,111 | -95,026 | 0.02% | 192,018 |
| 2008-09-23 | 2008-09-19 | 0.253 | 756,137 | -317 | 0.02% | 190,972 |
| 2008-08-20 | 2008-08-18 | 0.467 | 756,454 | +317 | 0.02% | 353,446 |
| 2008-08-19 | 2008-08-15 | 0.486 | 756,137 | +15,837 | 0.02% | 367,621 |
| 2008-07-21 | 2008-07-17 | 0.568 | 740,300 | +15,838 | 0.02% | 420,687 |
| 2008-07-18 | 2008-07-16 | 0.568 | 724,462 | -47,513 | 0.02% | 411,687 |
| 2008-06-20 | 2008-06-18 | 0.631 | 771,975 | +15,838 | 0.02% | 487,430 |
| 2008-06-19 | 2008-06-17 | 0.631 | 756,137 | +15,837 | 0.02% | 477,430 |
| 2008-06-05 | 2008-06-03 | 0.726 | 740,300 | -15,837 | 0.02% | 537,545 |
| 2008-06-03 | 2008-05-30 | 0.732 | 756,137 | -47,513 | 0.02% | 553,818 |
| 2008-05-29 | 2008-05-27 | 0.732 | 803,650 | -7,050 | 0.02% | 588,530 |
| 2008-05-14 | 2008-05-09 | 0.757 | 810,700 | -31,953 | 0.02% | 613,990 |
| 2008-05-09 | 2008-05-07 | 0.776 | 842,653 | -15,977 | 0.02% | 654,013 |
| 2008-04-16 | 2008-04-14 | 0.626 | 858,630 | +15,977 | 0.02% | 537,430 |
| 2008-04-09 | 2008-04-07 | 0.676 | 842,653 | -1,598 | 0.02% | 569,624 |
| 2008-04-03 | 2008-04-01 | 0.657 | 844,251 | +17,574 | 0.02% | 554,852 |
| 2008-04-01 | 2008-03-28 | 0.707 | 826,677 | +47,930 | 0.02% | 584,696 |
| 2008-03-19 | 2008-03-17 | 0.563 | 778,747 | +31,953 | 0.02% | 438,687 |
| 2008-02-21 | 2008-02-19 | 0.757 | 746,794 | +31,954 | 0.02% | 565,591 |
| 2008-01-21 | 2008-01-17 | 0.657 | 714,840 | -15,977 | 0.02% | 469,801 |
| 2008-01-18 | 2008-01-16 | 0.663 | 730,817 | -23,965 | 0.02% | 484,876 |
| 2008-01-15 | 2008-01-11 | 0.751 | 754,782 | +47,930 | 0.02% | 566,916 |
| 2007-12-20 | 2007-12-18 | 0.720 | 706,852 | -31,953 | 0.02% | 508,794 |
| 2007-11-28 | 2007-11-26 | 0.889 | 738,805 | -15,977 | 0.02% | 656,650 |
| 2007-11-21 | 2007-11-19 | 1.008 | 754,782 | +31,953 | 0.02% | 760,612 |
| 2007-11-14 | 2007-11-12 | 1.033 | 722,829 | +15,977 | 0.02% | 746,510 |
| 2007-11-02 | 2007-10-31 | 1.227 | 706,852 | +15,976 | 0.02% | 867,163 |
| 2007-10-23 | 2007-10-18 | 1.008 | 690,876 | +22,368 | 0.02% | 696,213 |
| 2007-10-10 | 2007-10-08 | 1.195 | 668,508 | +23,965 | 0.02% | 799,201 |
| 2007-10-09 | 2007-10-05 | 1.239 | 644,543 | -3,196 | 0.02% | 798,791 |
| 2007-10-05 | 2007-10-03 | 1.133 | 647,739 | -3,195 | 0.02% | 733,829 |
| 2007-10-04 | 2007-10-02 | 1.127 | 650,934 | -15,977 | 0.02% | 733,374 |
| 2007-09-17 | 2007-09-13 | 1.361 | 666,911 | -1,540 | 0.02% | 907,901 |
| 2007-08-30 | 2007-08-28 | 1.536 | 668,451 | -9,608 | 0.02% | 1,026,878 |
| 2007-08-29 | 2007-08-27 | 1.468 | 678,059 | +9,608 | 0.02% | 995,060 |
| 2007-08-24 | 2007-08-22 | 1.436 | 668,451 | -16,013 | 0.02% | 960,089 |
| 2007-08-22 | 2007-08-20 | 1.330 | 684,464 | -24,021 | 0.02% | 910,425 |
| 2007-08-21 | 2007-08-17 | 1.255 | 708,485 | +8,007 | 0.02% | 889,285 |
| 2007-08-17 | 2007-08-15 | 1.542 | 700,478 | +16,014 | 0.02% | 1,080,452 |
| 2007-08-16 | 2007-08-14 | 1.624 | 684,464 | -64,054 | 0.02% | 1,111,317 |
| 2007-08-14 | 2007-08-10 | 1.424 | 748,518 | +16,013 | 0.02% | 1,065,740 |
| 2007-08-13 | 2007-08-09 | 1.293 | 732,505 | -32,027 | 0.02% | 946,880 |
| 2007-08-07 | 2007-08-03 | 1.280 | 764,532 | +16,014 | 0.02% | 978,732 |
| 2007-07-27 | 2007-07-25 | 1.592 | 748,518 | +16,013 | 0.02% | 1,191,946 |
| 2007-07-26 | 2007-07-24 | 1.592 | 732,505 | -27,223 | 0.02% | 1,166,447 |
| 2007-07-23 | 2007-07-19 | 1.561 | 759,728 | +16,014 | 0.02% | 1,186,075 |
| 2007-07-20 | 2007-07-18 | 1.655 | 743,714 | +24,020 | 0.02% | 1,230,739 |
| 2007-07-16 | 2007-07-12 | 1.505 | 719,694 | -16,014 | 0.02% | 1,083,126 |
| 2007-07-13 | 2007-07-11 | 1.592 | 735,708 | -124,905 | 0.02% | 1,171,547 |
| 2007-07-09 | 2007-07-05 | 1.686 | 860,613 | +176,149 | 0.03% | 1,451,061 |
| 2007-07-04 | 2007-06-29 | 1.655 | 684,464 | -4,804 | 0.02% | 1,132,689 |
| 2007-07-03 | 2007-06-28 | 1.811 | 689,268 | +16,013 | 0.02% | 1,248,246 |
| 2007-06-29 | 2007-06-27 | 1.873 | 673,255 | +14,412 | 0.02% | 1,261,290 |
| 2007-06-28 | 2007-06-26 | 1.936 | 658,843 | +16,014 | 0.02% | 1,275,433 |
| 2007-06-27 | 2007-06-25 | 1.967 | 642,829 | -4,804 | 0.02% | 1,264,504 |
| 2007-06-26 | 2007-06-22 | 2.092 | 647,633 | 0.02% | 1,354,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy