History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 93,932 | +0 | 0.00% | 11,178 |
| 2025-10-13 | 2025-10-09 | 0.130 | 93,932 | +0 | 0.00% | 12,211 |
| 2025-10-10 | 2025-10-08 | 0.135 | 93,932 | +0 | 0.00% | 12,681 |
| 2025-10-09 | 2025-10-06 | 0.102 | 93,932 | +0 | 0.00% | 9,581 |
| 2025-10-08 | 2025-10-03 | 0.105 | 93,932 | +0 | 0.00% | 9,863 |
| 2025-10-06 | 2025-10-02 | 0.102 | 93,932 | +0 | 0.00% | 9,581 |
| 2025-10-03 | 2025-09-30 | 0.113 | 93,932 | +0 | 0.00% | 10,614 |
| 2025-10-02 | 2025-09-29 | 0.123 | 93,932 | +0 | 0.00% | 11,554 |
| 2025-09-30 | 2025-09-26 | 0.124 | 93,932 | +0 | 0.00% | 11,648 |
| 2025-09-29 | 2025-09-25 | 0.127 | 93,932 | +0 | 0.00% | 11,929 |
| 2025-09-26 | 2025-09-24 | 0.138 | 93,932 | +0 | 0.00% | 12,963 |
| 2025-09-25 | 2025-09-23 | 0.139 | 93,932 | +0 | 0.00% | 13,057 |
| 2025-09-24 | 2025-09-22 | 0.133 | 93,932 | +0 | 0.00% | 12,493 |
| 2025-09-23 | 2025-09-19 | 0.139 | 93,932 | +0 | 0.00% | 13,057 |
| 2025-09-22 | 2025-09-18 | 0.146 | 93,932 | +0 | 0.00% | 13,714 |
| 2025-09-19 | 2025-09-17 | 0.157 | 93,932 | +0 | 0.00% | 14,747 |
| 2025-09-18 | 2025-09-16 | 0.158 | 93,932 | +0 | 0.00% | 14,841 |
| 2025-09-17 | 2025-09-15 | 0.136 | 93,932 | +0 | 0.00% | 12,775 |
| 2025-09-16 | 2025-09-12 | 0.139 | 93,932 | +0 | 0.00% | 13,057 |
| 2025-09-15 | 2025-09-11 | 0.117 | 93,932 | +0 | 0.00% | 10,990 |
| 2025-09-12 | 2025-09-10 | 0.127 | 93,932 | +0 | 0.00% | 11,929 |
| 2025-09-11 | 2025-09-09 | 0.091 | 93,932 | +0 | 0.00% | 8,548 |
| 2025-09-10 | 2025-09-08 | 0.088 | 93,932 | +0 | 0.00% | 8,266 |
| 2025-09-09 | 2025-09-05 | 0.086 | 93,932 | +0 | 0.00% | 8,078 |
| 2025-09-08 | 2025-09-04 | 0.083 | 93,932 | +0 | 0.00% | 7,796 |
| 2025-09-05 | 2025-09-03 | 0.085 | 93,932 | +0 | 0.00% | 7,984 |
| 2025-09-04 | 2025-09-02 | 0.081 | 93,932 | +0 | 0.00% | 7,608 |
| 2025-09-03 | 2025-09-01 | 0.072 | 93,932 | +0 | 0.00% | 6,763 |
| 2025-09-02 | 2025-08-29 | 0.055 | 93,932 | +0 | 0.00% | 5,166 |
| 2025-09-01 | 2025-08-28 | 0.060 | 93,932 | +0 | 0.00% | 5,636 |
| 2025-08-29 | 2025-08-27 | 0.063 | 93,932 | +0 | 0.00% | 5,918 |
| 2025-08-28 | 2025-08-26 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.071 | 93,932 | +0 | 0.00% | 6,669 |
| 2025-08-26 | 2025-08-22 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-08-25 | 2025-08-21 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-08-22 | 2025-08-20 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 0.068 | 93,932 | +0 | 0.00% | 6,387 |
| 2025-08-19 | 2025-08-15 | 0.069 | 93,932 | +0 | 0.00% | 6,481 |
| 2025-08-18 | 2025-08-14 | 0.071 | 93,932 | +0 | 0.00% | 6,669 |
| 2025-08-15 | 2025-08-13 | 0.070 | 93,932 | +0 | 0.00% | 6,575 |
| 2025-08-14 | 2025-08-12 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-08-13 | 2025-08-11 | 0.068 | 93,932 | +0 | 0.00% | 6,387 |
| 2025-08-12 | 2025-08-08 | 0.064 | 93,932 | +0 | 0.00% | 6,012 |
| 2025-08-11 | 2025-08-07 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-08-08 | 2025-08-06 | 0.062 | 93,932 | +0 | 0.00% | 5,824 |
| 2025-08-07 | 2025-08-05 | 0.061 | 93,932 | +0 | 0.00% | 5,730 |
| 2025-08-06 | 2025-08-04 | 0.063 | 93,932 | +0 | 0.00% | 5,918 |
| 2025-08-05 | 2025-08-01 | 0.062 | 93,932 | +0 | 0.00% | 5,824 |
| 2025-08-04 | 2025-07-31 | 0.064 | 93,932 | +0 | 0.00% | 6,012 |
| 2025-08-01 | 2025-07-30 | 0.062 | 93,932 | +0 | 0.00% | 5,824 |
| 2025-07-31 | 2025-07-29 | 0.064 | 93,932 | +0 | 0.00% | 6,012 |
| 2025-07-30 | 2025-07-28 | 0.065 | 93,932 | +0 | 0.00% | 6,106 |
| 2025-07-29 | 2025-07-25 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-07-25 | 2025-07-23 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-07-24 | 2025-07-22 | 0.068 | 93,932 | +0 | 0.00% | 6,387 |
| 2025-07-23 | 2025-07-21 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-07-22 | 2025-07-18 | 0.069 | 93,932 | +0 | 0.00% | 6,481 |
| 2025-07-21 | 2025-07-17 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-07-18 | 2025-07-16 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 0.068 | 93,932 | +0 | 0.00% | 6,387 |
| 2025-07-14 | 2025-07-10 | 0.065 | 93,932 | +0 | 0.00% | 6,106 |
| 2025-07-11 | 2025-07-09 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-07-10 | 2025-07-08 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.074 | 93,932 | +0 | 0.00% | 6,951 |
| 2025-07-08 | 2025-07-04 | 0.079 | 93,932 | +0 | 0.00% | 7,421 |
| 2025-07-07 | 2025-07-03 | 0.078 | 93,932 | +0 | 0.00% | 7,327 |
| 2025-07-04 | 2025-07-02 | 0.073 | 93,932 | +0 | 0.00% | 6,857 |
| 2025-07-03 | 2025-06-30 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.065 | 93,932 | +0 | 0.00% | 6,106 |
| 2025-06-30 | 2025-06-26 | 0.064 | 93,932 | +0 | 0.00% | 6,012 |
| 2025-06-27 | 2025-06-25 | 0.058 | 93,932 | +0 | 0.00% | 5,448 |
| 2025-06-26 | 2025-06-24 | 0.056 | 93,932 | +0 | 0.00% | 5,260 |
| 2025-06-25 | 2025-06-23 | 0.055 | 93,932 | +0 | 0.00% | 5,166 |
| 2025-06-24 | 2025-06-20 | 0.056 | 93,932 | +0 | 0.00% | 5,260 |
| 2025-06-23 | 2025-06-19 | 0.059 | 93,932 | +0 | 0.00% | 5,542 |
| 2025-06-20 | 2025-06-18 | 0.064 | 93,932 | +0 | 0.00% | 6,012 |
| 2025-06-19 | 2025-06-17 | 0.065 | 93,932 | +0 | 0.00% | 6,106 |
| 2025-06-18 | 2025-06-16 | 0.065 | 93,932 | +0 | 0.00% | 6,106 |
| 2025-06-17 | 2025-06-13 | 0.064 | 93,932 | +0 | 0.00% | 6,012 |
| 2025-06-16 | 2025-06-12 | 0.064 | 93,932 | +0 | 0.00% | 6,012 |
| 2025-06-13 | 2025-06-11 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-06-12 | 2025-06-10 | 0.065 | 93,932 | +0 | 0.00% | 6,106 |
| 2025-06-11 | 2025-06-09 | 0.067 | 93,932 | +0 | 0.00% | 6,293 |
| 2025-06-10 | 2025-06-06 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.063 | 93,932 | +0 | 0.00% | 5,918 |
| 2025-06-06 | 2025-06-04 | 0.066 | 93,932 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 0.053 | 93,932 | +0 | 0.00% | 4,978 |
| 2025-06-04 | 2025-06-02 | 0.054 | 93,932 | +0 | 0.00% | 5,072 |
| 2025-06-03 | 2025-05-30 | 0.057 | 93,932 | +0 | 0.00% | 5,354 |
| 2025-06-02 | 2025-05-29 | 0.058 | 93,932 | +0 | 0.00% | 5,448 |
| 2025-05-30 | 2025-05-28 | 0.044 | 93,932 | +0 | 0.00% | 4,133 |
| 2025-05-29 | 2025-05-27 | 0.038 | 93,932 | +0 | 0.00% | 3,569 |
| 2025-05-28 | 2025-05-26 | 0.037 | 93,932 | +0 | 0.00% | 3,475 |
| 2025-05-27 | 2025-05-23 | 0.037 | 93,932 | +0 | 0.00% | 3,475 |
| 2025-05-26 | 2025-05-22 | 0.037 | 93,932 | +0 | 0.00% | 3,475 |
| 2025-05-23 | 2025-05-21 | 0.037 | 93,932 | +0 | 0.00% | 3,475 |
| 2025-05-22 | 2025-05-20 | 0.038 | 93,932 | +0 | 0.00% | 3,569 |
| 2025-05-21 | 2025-05-19 | 0.036 | 93,932 | +0 | 0.00% | 3,382 |
| 2025-05-20 | 2025-05-16 | 0.037 | 93,932 | +0 | 0.00% | 3,475 |
| 2025-05-19 | 2025-05-15 | 0.038 | 93,932 | +0 | 0.00% | 3,569 |
| 2025-05-16 | 2025-05-14 | 0.039 | 93,932 | +0 | 0.00% | 3,663 |
| 2025-05-15 | 2025-05-13 | 0.038 | 93,932 | +0 | 0.00% | 3,569 |
| 2025-05-14 | 2025-05-12 | 0.041 | 93,932 | +0 | 0.00% | 3,851 |
| 2025-05-13 | 2025-05-09 | 0.045 | 93,932 | +0 | 0.00% | 4,227 |
| 2025-05-12 | 2025-05-08 | 0.047 | 93,932 | +0 | 0.00% | 4,415 |
| 2025-05-09 | 2025-05-07 | 0.047 | 93,932 | +0 | 0.00% | 4,415 |
| 2025-05-08 | 2025-05-06 | 0.048 | 93,932 | +0 | 0.00% | 4,509 |
| 2025-05-07 | 2025-05-02 | 0.045 | 93,932 | +0 | 0.00% | 4,227 |
| 2025-05-06 | 2025-04-30 | 0.046 | 93,932 | +0 | 0.00% | 4,321 |
| 2025-05-02 | 2025-04-29 | 0.037 | 93,932 | +0 | 0.00% | 3,475 |
| 2025-04-30 | 2025-04-28 | 0.038 | 93,932 | +0 | 0.00% | 3,569 |
| 2025-04-29 | 2025-04-25 | 0.037 | 93,932 | +0 | 0.00% | 3,475 |
| 2025-04-28 | 2025-04-24 | 0.038 | 93,932 | +0 | 0.00% | 3,569 |
| 2025-04-25 | 2025-04-23 | 0.041 | 93,932 | +0 | 0.00% | 3,851 |
| 2025-04-24 | 2025-04-22 | 0.048 | 93,932 | +0 | 0.00% | 4,509 |
| 2025-04-23 | 2025-04-17 | 0.052 | 93,932 | +0 | 0.00% | 4,884 |
| 2025-04-22 | 2025-04-16 | 0.051 | 93,932 | +0 | 0.00% | 4,791 |
| 2025-04-17 | 2025-04-15 | 0.060 | 93,932 | +0 | 0.00% | 5,636 |
| 2025-04-16 | 2025-04-14 | 0.061 | 93,932 | +0 | 0.00% | 5,730 |
| 2025-04-15 | 2025-04-11 | 0.062 | 93,932 | +0 | 0.00% | 5,824 |
| 2025-04-14 | 2025-04-10 | 0.063 | 93,932 | +0 | 0.00% | 5,918 |
| 2025-04-11 | 2025-04-09 | 0.063 | 93,932 | +0 | 0.00% | 5,918 |
| 2025-04-10 | 2025-04-08 | 0.065 | 93,932 | +0 | 0.00% | 6,106 |
| 2025-04-09 | 2025-04-07 | 0.068 | 93,932 | +0 | 0.00% | 6,387 |
| 2025-04-08 | 2025-04-03 | 0.073 | 93,932 | +0 | 0.00% | 6,857 |
| 2025-04-07 | 2025-04-02 | 0.082 | 93,932 | +0 | 0.00% | 7,702 |
| 2025-04-03 | 2025-04-01 | 0.076 | 93,932 | +0 | 0.00% | 7,139 |
| 2025-04-02 | 2025-03-31 | 0.088 | 93,932 | +0 | 0.00% | 8,266 |
| 2025-04-01 | 2025-03-28 | 0.090 | 93,932 | +0 | 0.00% | 8,454 |
| 2025-03-31 | 2025-03-27 | 0.096 | 93,932 | +0 | 0.00% | 9,017 |
| 2025-03-28 | 2025-03-26 | 0.099 | 93,932 | +0 | 0.00% | 9,299 |
| 2025-03-27 | 2025-03-25 | 0.099 | 93,932 | +0 | 0.00% | 9,299 |
| 2025-03-26 | 2025-03-24 | 0.103 | 93,932 | +0 | 0.00% | 9,675 |
| 2025-03-25 | 2025-03-21 | 0.103 | 93,932 | +0 | 0.00% | 9,675 |
| 2025-03-24 | 2025-03-20 | 0.103 | 93,932 | +0 | 0.00% | 9,675 |
| 2025-03-21 | 2025-03-19 | 0.104 | 93,932 | +0 | 0.00% | 9,769 |
| 2025-03-20 | 2025-03-18 | 0.104 | 93,932 | +0 | 0.00% | 9,769 |
| 2025-03-19 | 2025-03-17 | 0.108 | 93,932 | +0 | 0.00% | 10,145 |
| 2025-03-18 | 2025-03-14 | 0.104 | 93,932 | +0 | 0.00% | 9,769 |
| 2025-03-17 | 2025-03-13 | 0.104 | 93,932 | +0 | 0.00% | 9,769 |
| 2025-03-14 | 2025-03-12 | 0.101 | 93,932 | +0 | 0.00% | 9,487 |
| 2025-03-13 | 2025-03-11 | 0.110 | 93,932 | +0 | 0.00% | 10,333 |
| 2025-03-12 | 2025-03-10 | 0.112 | 93,932 | +0 | 0.00% | 10,520 |
| 2025-03-11 | 2025-03-07 | 0.119 | 93,932 | +0 | 0.00% | 11,178 |
| 2025-03-10 | 2025-03-06 | 0.121 | 93,932 | +0 | 0.00% | 11,366 |
| 2025-03-07 | 2025-03-05 | 0.121 | 93,932 | +0 | 0.00% | 11,366 |
| 2025-03-06 | 2025-03-04 | 0.118 | 93,932 | +0 | 0.00% | 11,084 |
| 2025-03-05 | 2025-03-03 | 0.120 | 93,932 | +0 | 0.00% | 11,272 |
| 2025-03-04 | 2025-02-28 | 0.118 | 93,932 | +0 | 0.00% | 11,084 |
| 2025-03-03 | 2025-02-27 | 0.120 | 93,932 | +0 | 0.00% | 11,272 |
| 2025-02-28 | 2025-02-26 | 0.116 | 93,932 | +0 | 0.00% | 10,896 |
| 2025-02-27 | 2025-02-25 | 0.116 | 93,932 | +0 | 0.00% | 10,896 |
| 2025-02-26 | 2025-02-24 | 0.119 | 93,932 | +0 | 0.00% | 11,178 |
| 2025-02-25 | 2025-02-21 | 0.121 | 93,932 | +0 | 0.00% | 11,366 |
| 2025-02-24 | 2025-02-20 | 0.125 | 93,932 | +0 | 0.00% | 11,742 |
| 2025-02-21 | 2025-02-19 | 0.126 | 93,932 | +0 | 0.00% | 11,835 |
| 2025-02-20 | 2025-02-18 | 0.132 | 93,932 | +0 | 0.00% | 12,399 |
| 2025-02-19 | 2025-02-17 | 0.124 | 93,932 | +0 | 0.00% | 11,648 |
| 2025-02-18 | 2025-02-14 | 0.118 | 93,932 | +0 | 0.00% | 11,084 |
| 2025-02-17 | 2025-02-13 | 0.118 | 93,932 | +0 | 0.00% | 11,084 |
| 2025-02-14 | 2025-02-12 | 0.125 | 93,932 | +0 | 0.00% | 11,742 |
| 2025-02-13 | 2025-02-11 | 0.123 | 93,932 | +0 | 0.00% | 11,554 |
| 2025-02-12 | 2025-02-10 | 0.125 | 93,932 | +0 | 0.00% | 11,742 |
| 2025-02-11 | 2025-02-07 | 0.122 | 93,932 | +0 | 0.00% | 11,460 |
| 2025-02-10 | 2025-02-06 | 0.122 | 93,932 | +0 | 0.00% | 11,460 |
| 2025-02-07 | 2025-02-05 | 0.122 | 93,932 | +0 | 0.00% | 11,460 |
| 2025-02-06 | 2025-02-04 | 0.119 | 93,932 | +0 | 0.00% | 11,178 |
| 2025-02-05 | 2025-02-03 | 0.120 | 93,932 | +0 | 0.00% | 11,272 |
| 2025-02-04 | 2025-01-28 | 0.126 | 93,932 | +0 | 0.00% | 11,835 |
| 2025-02-03 | 2025-01-24 | 0.123 | 93,932 | +0 | 0.00% | 11,554 |
| 2025-01-27 | 2025-01-23 | 0.123 | 93,932 | +0 | 0.00% | 11,554 |
| 2025-01-24 | 2025-01-22 | 0.127 | 93,932 | +0 | 0.00% | 11,929 |
| 2025-01-23 | 2025-01-21 | 0.128 | 93,932 | +0 | 0.00% | 12,023 |
| 2025-01-22 | 2025-01-20 | 0.124 | 93,932 | +0 | 0.00% | 11,648 |
| 2025-01-21 | 2025-01-17 | 0.120 | 93,932 | +0 | 0.00% | 11,272 |
| 2025-01-20 | 2025-01-16 | 0.119 | 93,932 | +0 | 0.00% | 11,178 |
| 2025-01-17 | 2025-01-15 | 0.124 | 93,932 | +0 | 0.00% | 11,648 |
| 2025-01-16 | 2025-01-14 | 0.122 | 93,932 | +0 | 0.00% | 11,460 |
| 2025-01-15 | 2025-01-13 | 0.124 | 93,932 | +0 | 0.00% | 11,648 |
| 2025-01-14 | 2025-01-10 | 0.128 | 93,932 | +0 | 0.00% | 12,023 |
| 2025-01-13 | 2025-01-09 | 0.127 | 93,932 | +0 | 0.00% | 11,929 |
| 2025-01-10 | 2025-01-08 | 0.127 | 93,932 | +0 | 0.00% | 11,929 |
| 2025-01-09 | 2025-01-07 | 0.131 | 93,932 | +0 | 0.00% | 12,305 |
| 2025-01-08 | 2025-01-06 | 0.144 | 93,932 | +0 | 0.00% | 13,526 |
| 2025-01-07 | 2025-01-03 | 0.143 | 93,932 | +0 | 0.00% | 13,432 |
| 2025-01-06 | 2025-01-02 | 0.137 | 93,932 | +0 | 0.00% | 12,869 |
| 2025-01-03 | 2024-12-31 | 0.138 | 93,932 | +0 | 0.00% | 12,963 |
| 2025-01-02 | 2024-12-27 | 0.132 | 93,932 | +0 | 0.00% | 12,399 |
| 2024-12-30 | 2024-12-24 | 0.132 | 93,932 | +0 | 0.00% | 12,399 |
| 2024-12-27 | 2024-12-20 | 0.144 | 93,932 | +0 | 0.00% | 13,526 |
| 2024-12-23 | 2024-12-19 | 0.132 | 93,932 | +0 | 0.00% | 12,399 |
| 2024-12-20 | 2024-12-18 | 0.133 | 93,932 | +0 | 0.00% | 12,493 |
| 2024-12-19 | 2024-12-17 | 0.145 | 93,932 | +0 | 0.00% | 13,620 |
| 2024-12-18 | 2024-12-16 | 0.140 | 93,932 | +0 | 0.00% | 13,150 |
| 2024-12-17 | 2024-12-13 | 0.142 | 93,932 | +0 | 0.00% | 13,338 |
| 2024-12-16 | 2024-12-12 | 0.142 | 93,932 | +0 | 0.00% | 13,338 |
| 2024-12-13 | 2024-12-11 | 0.155 | 93,932 | +0 | 0.00% | 14,559 |
| 2024-12-12 | 2024-12-10 | 0.165 | 93,932 | +0 | 0.00% | 15,499 |
| 2024-12-11 | 2024-12-09 | 0.160 | 93,932 | +0 | 0.00% | 15,029 |
| 2024-12-10 | 2024-12-06 | 0.163 | 93,932 | +0 | 0.00% | 15,311 |
| 2024-12-09 | 2024-12-05 | 0.173 | 93,932 | +0 | 0.00% | 16,250 |
| 2024-12-06 | 2024-12-04 | 0.163 | 93,932 | +0 | 0.00% | 15,311 |
| 2024-12-05 | 2024-12-03 | 0.168 | 93,932 | +0 | 0.00% | 15,781 |
| 2024-12-04 | 2024-12-02 | 0.168 | 93,932 | +0 | 0.00% | 15,781 |
| 2024-12-03 | 2024-11-29 | 0.171 | 93,932 | +0 | 0.00% | 16,062 |
| 2024-12-02 | 2024-11-28 | 0.179 | 93,932 | +0 | 0.00% | 16,814 |
| 2024-11-29 | 2024-11-27 | 0.179 | 93,932 | +0 | 0.00% | 16,814 |
| 2024-11-28 | 2024-11-26 | 0.181 | 93,932 | +0 | 0.00% | 17,002 |
| 2024-11-27 | 2024-11-25 | 0.176 | 93,932 | +0 | 0.00% | 16,532 |
| 2024-11-26 | 2024-11-22 | 0.183 | 93,932 | +0 | 0.00% | 17,190 |
| 2024-11-25 | 2024-11-21 | 0.185 | 93,932 | +0 | 0.00% | 17,377 |
| 2024-11-22 | 2024-11-20 | 0.186 | 93,932 | +0 | 0.00% | 17,471 |
| 2024-11-21 | 2024-11-19 | 0.178 | 93,932 | +0 | 0.00% | 16,720 |
| 2024-11-20 | 2024-11-18 | 0.186 | 93,932 | +0 | 0.00% | 17,471 |
| 2024-11-19 | 2024-11-15 | 0.189 | 93,932 | +0 | 0.00% | 17,753 |
| 2024-11-18 | 2024-11-14 | 0.179 | 93,932 | +0 | 0.00% | 16,814 |
| 2024-11-15 | 2024-11-13 | 0.186 | 93,932 | +0 | 0.00% | 17,471 |
| 2024-11-14 | 2024-11-12 | 0.188 | 93,932 | +0 | 0.00% | 17,659 |
| 2024-11-13 | 2024-11-11 | 0.191 | 93,932 | +0 | 0.00% | 17,941 |
| 2024-11-12 | 2024-11-08 | 0.191 | 93,932 | +0 | 0.00% | 17,941 |
| 2024-11-11 | 2024-11-07 | 0.185 | 93,932 | +0 | 0.00% | 17,377 |
| 2024-11-08 | 2024-11-06 | 0.182 | 93,932 | +0 | 0.00% | 17,096 |
| 2024-11-07 | 2024-11-05 | 0.198 | 93,932 | +0 | 0.00% | 18,599 |
| 2024-11-06 | 2024-11-04 | 0.194 | 93,932 | +0 | 0.00% | 18,223 |
| 2024-11-05 | 2024-11-01 | 0.194 | 93,932 | +0 | 0.00% | 18,223 |
| 2024-11-04 | 2024-10-31 | 0.190 | 93,932 | +0 | 0.00% | 17,847 |
| 2024-11-01 | 2024-10-30 | 0.198 | 93,932 | +0 | 0.00% | 18,599 |
| 2024-10-31 | 2024-10-29 | 0.196 | 93,932 | +0 | 0.00% | 18,411 |
| 2024-10-30 | 2024-10-28 | 0.189 | 93,932 | +0 | 0.00% | 17,753 |
| 2024-10-29 | 2024-10-25 | 0.202 | 93,932 | +0 | 0.00% | 18,974 |
| 2024-10-28 | 2024-10-24 | 0.194 | 93,932 | +0 | 0.00% | 18,223 |
| 2024-10-25 | 2024-10-23 | 0.201 | 93,932 | +0 | 0.00% | 18,880 |
| 2024-10-24 | 2024-10-22 | 0.198 | 93,932 | +0 | 0.00% | 18,599 |
| 2024-10-23 | 2024-10-21 | 0.193 | 93,932 | +0 | 0.00% | 18,129 |
| 2024-10-22 | 2024-10-18 | 0.197 | 93,932 | +0 | 0.00% | 18,505 |
| 2024-10-21 | 2024-10-17 | 0.186 | 93,932 | +0 | 0.00% | 17,471 |
| 2024-10-18 | 2024-10-16 | 0.195 | 93,932 | +0 | 0.00% | 18,317 |
| 2024-10-17 | 2024-10-15 | 0.190 | 93,932 | +0 | 0.00% | 17,847 |
| 2024-10-16 | 2024-10-14 | 0.199 | 93,932 | +0 | 0.00% | 18,692 |
| 2024-10-15 | 2024-10-10 | 0.190 | 93,932 | +0 | 0.00% | 17,847 |
| 2024-10-14 | 2024-10-09 | 0.180 | 93,932 | +0 | 0.00% | 16,908 |
| 2024-10-10 | 2024-10-08 | 0.189 | 93,932 | +0 | 0.00% | 17,753 |
| 2024-10-09 | 2024-10-07 | 0.190 | 93,932 | +0 | 0.00% | 17,847 |
| 2024-10-08 | 2024-10-04 | 0.189 | 93,932 | +0 | 0.00% | 17,753 |
| 2024-10-07 | 2024-10-03 | 0.182 | 93,932 | +0 | 0.00% | 17,096 |
| 2024-10-04 | 2024-10-02 | 0.169 | 93,932 | +0 | 0.00% | 15,875 |
| 2024-10-03 | 2024-09-30 | 0.163 | 93,932 | +0 | 0.00% | 15,311 |
| 2024-10-02 | 2024-09-27 | 0.160 | 93,932 | +0 | 0.00% | 15,029 |
| 2024-09-30 | 2024-09-26 | 0.145 | 93,932 | +0 | 0.00% | 13,620 |
| 2024-09-27 | 2024-09-25 | 0.160 | 93,932 | +0 | 0.00% | 15,029 |
| 2024-09-26 | 2024-09-24 | 0.146 | 93,932 | +0 | 0.00% | 13,714 |
| 2024-09-25 | 2024-09-23 | 0.142 | 93,932 | +0 | 0.00% | 13,338 |
| 2024-09-24 | 2024-09-20 | 0.133 | 93,932 | +0 | 0.00% | 12,493 |
| 2024-09-23 | 2024-09-19 | 0.142 | 93,932 | +0 | 0.00% | 13,338 |
| 2024-09-20 | 2024-09-17 | 0.137 | 93,932 | +0 | 0.00% | 12,869 |
| 2024-09-19 | 2024-09-16 | 0.138 | 93,932 | +0 | 0.00% | 12,963 |
| 2024-09-17 | 2024-09-13 | 0.151 | 93,932 | +0 | 0.00% | 14,184 |
| 2024-09-16 | 2024-09-12 | 0.148 | 93,932 | +0 | 0.00% | 13,902 |
| 2024-09-13 | 2024-09-11 | 0.140 | 93,932 | +0 | 0.00% | 13,150 |
| 2024-09-12 | 2024-09-10 | 0.152 | 93,932 | +0 | 0.00% | 14,278 |
| 2024-09-11 | 2024-09-09 | 0.147 | 93,932 | +0 | 0.00% | 13,808 |
| 2024-09-10 | 2024-09-05 | 0.154 | 93,932 | +0 | 0.00% | 14,466 |
| 2024-09-09 | 2024-09-04 | 0.149 | 93,932 | +0 | 0.00% | 13,996 |
| 2024-09-05 | 2024-09-03 | 0.150 | 93,932 | +0 | 0.00% | 14,090 |
| 2024-09-04 | 2024-09-02 | 0.154 | 93,932 | +0 | 0.00% | 14,466 |
| 2024-09-03 | 2024-08-30 | 0.158 | 93,932 | +0 | 0.00% | 14,841 |
| 2024-09-02 | 2024-08-29 | 0.134 | 93,932 | +0 | 0.00% | 12,587 |
| 2024-08-30 | 2024-08-28 | 0.138 | 93,932 | +0 | 0.00% | 12,963 |
| 2024-08-29 | 2024-08-27 | 0.141 | 93,932 | +0 | 0.00% | 13,244 |
| 2024-08-28 | 2024-08-26 | 0.141 | 93,932 | +0 | 0.00% | 13,244 |
| 2024-08-27 | 2024-08-23 | 0.140 | 93,932 | +0 | 0.00% | 13,150 |
| 2024-08-26 | 2024-08-22 | 0.152 | 93,932 | +0 | 0.00% | 14,278 |
| 2024-08-23 | 2024-08-21 | 0.152 | 93,932 | +0 | 0.00% | 14,278 |
| 2024-08-22 | 2024-08-20 | 0.154 | 93,932 | +0 | 0.00% | 14,466 |
| 2024-08-21 | 2024-08-19 | 0.154 | 93,932 | +0 | 0.00% | 14,466 |
| 2024-08-20 | 2024-08-16 | 0.151 | 93,932 | +0 | 0.00% | 14,184 |
| 2024-08-19 | 2024-08-15 | 0.156 | 93,932 | +0 | 0.00% | 14,653 |
| 2024-08-16 | 2024-08-14 | 0.151 | 93,932 | +0 | 0.00% | 14,184 |
| 2024-08-15 | 2024-08-13 | 0.154 | 93,932 | +0 | 0.00% | 14,466 |
| 2024-08-14 | 2024-08-12 | 0.158 | 93,932 | +0 | 0.00% | 14,841 |
| 2024-08-13 | 2024-08-09 | 0.158 | 93,932 | +0 | 0.00% | 14,841 |
| 2024-08-12 | 2024-08-08 | 0.160 | 93,932 | +0 | 0.00% | 15,029 |
| 2024-08-09 | 2024-08-07 | 0.152 | 93,932 | +0 | 0.00% | 14,278 |
| 2024-08-08 | 2024-08-06 | 0.153 | 93,932 | +0 | 0.00% | 14,372 |
| 2024-08-07 | 2024-08-05 | 0.166 | 93,932 | +0 | 0.00% | 15,593 |
| 2024-08-06 | 2024-08-02 | 0.168 | 93,932 | +0 | 0.00% | 15,781 |
| 2024-08-05 | 2024-08-01 | 0.174 | 93,932 | +0 | 0.00% | 16,344 |
| 2024-08-02 | 2024-07-31 | 0.160 | 93,932 | +0 | 0.00% | 15,029 |
| 2024-08-01 | 2024-07-30 | 0.176 | 93,932 | +0 | 0.00% | 16,532 |
| 2024-07-31 | 2024-07-29 | 0.165 | 93,932 | +0 | 0.00% | 15,499 |
| 2024-07-30 | 2024-07-26 | 0.163 | 93,932 | +0 | 0.00% | 15,311 |
| 2024-07-29 | 2024-07-25 | 0.178 | 93,932 | +0 | 0.00% | 16,720 |
| 2024-07-26 | 2024-07-24 | 0.170 | 93,932 | +0 | 0.00% | 15,968 |
| 2024-07-25 | 2024-07-23 | 0.175 | 93,932 | +0 | 0.00% | 16,438 |
| 2024-07-24 | 2024-07-22 | 0.170 | 93,932 | +0 | 0.00% | 15,968 |
| 2024-07-23 | 2024-07-19 | 0.170 | 93,932 | +0 | 0.00% | 15,968 |
| 2024-07-22 | 2024-07-18 | 0.167 | 93,932 | +0 | 0.00% | 15,687 |
| 2024-07-19 | 2024-07-17 | 0.181 | 93,932 | +0 | 0.00% | 17,002 |
| 2024-07-18 | 2024-07-16 | 0.182 | 93,932 | +0 | 0.00% | 17,096 |
| 2024-07-17 | 2024-07-15 | 0.170 | 93,932 | +0 | 0.00% | 15,968 |
| 2024-07-16 | 2024-07-12 | 0.176 | 93,932 | +0 | 0.00% | 16,532 |
| 2024-07-15 | 2024-07-11 | 0.168 | 93,932 | +0 | 0.00% | 15,781 |
| 2024-07-12 | 2024-07-10 | 0.167 | 93,932 | +0 | 0.00% | 15,687 |
| 2024-07-11 | 2024-07-09 | 0.175 | 93,932 | +0 | 0.00% | 16,438 |
| 2024-07-10 | 2024-07-08 | 0.178 | 93,932 | +0 | 0.00% | 16,720 |
| 2024-07-09 | 2024-07-05 | 0.176 | 93,932 | +0 | 0.00% | 16,532 |
| 2024-07-08 | 2024-07-04 | 0.183 | 93,932 | +0 | 0.00% | 17,190 |
| 2024-07-05 | 2024-07-03 | 0.181 | 93,932 | +0 | 0.00% | 17,002 |
| 2024-07-04 | 2024-07-02 | 0.188 | 93,932 | +0 | 0.00% | 17,659 |
| 2024-07-03 | 2024-06-28 | 0.187 | 93,932 | +0 | 0.00% | 17,565 |
| 2024-07-02 | 2024-06-27 | 0.186 | 93,932 | +0 | 0.00% | 17,471 |
| 2024-06-28 | 2024-06-26 | 0.187 | 93,932 | +0 | 0.00% | 17,565 |
| 2024-06-27 | 2024-06-25 | 0.192 | 93,932 | +0 | 0.00% | 18,035 |
| 2024-06-26 | 2024-06-24 | 0.188 | 93,932 | +0 | 0.00% | 17,659 |
| 2024-06-25 | 2024-06-21 | 0.188 | 93,932 | +1,000 | 0.00% | 17,659 |
| 2022-05-03 | 2022-04-28 | 0.390 | 92,932 | -20,000 | 0.00% | 36,243 |
| 2022-04-29 | 2022-04-27 | 0.430 | 112,932 | +20,000 | 0.00% | 48,561 |
| 2022-02-16 | 2022-02-14 | 0.380 | 92,932 | -2,000 | 0.00% | 35,314 |
| 2020-06-11 | 2020-06-09 | 0.457 | 94,932 | +1,419 | 0.00% | 43,367 |
| 2019-10-09 | 2019-10-04 | 0.555 | 93,513 | +1,125 | 0.00% | 51,888 |
| 2019-06-05 | 2019-06-03 | 0.707 | 92,388 | +2,380 | 0.00% | 65,286 |
| 2019-05-10 | 2019-05-08 | 0.738 | 90,008 | -948 | 0.00% | 66,452 |
| 2018-10-30 | 2018-10-26 | 0.728 | 90,956 | +948 | 0.00% | 66,193 |
| 2018-10-05 | 2018-10-03 | 0.767 | 90,008 | +875 | 0.00% | 69,022 |
| 2018-06-06 | 2018-06-04 | 0.849 | 89,133 | +1,943 | 0.00% | 75,697 |
| 2018-03-22 | 2018-03-20 | 0.860 | 87,190 | -22,043 | 0.00% | 74,996 |
| 2018-03-20 | 2018-03-16 | 0.860 | 109,233 | +22,043 | 0.00% | 93,956 |
| 2017-10-04 | 2017-09-29 | 0.780 | 87,190 | +798 | 0.00% | 68,024 |
| 2017-06-09 | 2017-06-07 | 0.806 | 86,392 | +1,621 | 0.00% | 69,658 |
| 2017-06-07 | 2017-06-05 | 0.784 | 84,771 | -17,859 | 0.00% | 66,452 |
| 2017-02-15 | 2017-02-13 | 0.627 | 102,630 | +118 | 0.00% | 64,362 |
| 2016-10-05 | 2016-10-03 | 0.589 | 102,512 | +1,218 | 0.00% | 60,414 |
| 2016-06-06 | 2016-06-02 | 0.549 | 101,294 | +2,953 | 0.00% | 55,576 |
| 2015-10-05 | 2015-09-30 | 0.603 | 98,341 | +1,191 | 0.00% | 59,266 |
| 2015-06-11 | 2015-06-09 | 0.874 | 97,150 | -105 | 0.00% | 84,952 |
| 2015-06-05 | 2015-06-03 | 0.958 | 97,255 | +2,493 | 0.00% | 93,180 |
| 2014-11-27 | 2014-11-25 | 0.691 | 94,762 | +103 | 0.00% | 65,507 |
| 2014-10-06 | 2014-09-30 | 0.711 | 94,659 | +1,047 | 0.00% | 67,328 |
| 2014-06-05 | 2014-06-03 | 0.761 | 93,612 | +3,120 | 0.00% | 71,255 |
| 2013-10-07 | 2013-10-03 | 0.731 | 90,492 | +952 | 0.00% | 66,132 |
| 2013-06-04 | 2013-05-31 | 0.807 | 89,540 | +2,789 | 0.00% | 72,280 |
| 2012-10-08 | 2012-10-04 | 0.709 | 86,751 | +884 | 0.00% | 61,470 |
| 2012-07-23 | 2012-07-19 | 0.695 | 85,867 | -14,959 | 0.00% | 59,696 |
| 2012-06-04 | 2012-05-31 | 0.745 | 100,826 | +3,174 | 0.00% | 75,158 |
| 2011-10-04 | 2011-09-30 | 0.643 | 97,652 | +3,329 | 0.00% | 62,801 |
| 2011-05-25 | 2011-05-23 | 0.852 | 94,323 | +2,602 | 0.00% | 80,402 |
| 2011-03-01 | 2011-02-25 | 0.867 | 91,721 | +1,361 | 0.00% | 79,532 |
| 2010-11-11 | 2010-11-09 | 0.896 | 90,360 | +1,361 | 0.01% | 81,008 |
| 2010-11-09 | 2010-11-05 | 0.926 | 88,999 | +5,307 | 0.00% | 82,404 |
| 2010-10-13 | 2010-10-11 | 0.978 | 83,692 | +1,902 | 0.01% | 81,809 |
| 2010-10-11 | 2010-10-07 | 1.044 | 81,790 | +503 | 0.01% | 85,395 |
| 2010-07-06 | 2010-07-02 | 0.832 | 81,287 | -9,913 | 0.01% | 67,650 |
| 2010-06-28 | 2010-06-24 | 0.817 | 91,200 | -19,826 | 0.01% | 74,520 |
| 2010-06-02 | 2010-05-31 | 0.799 | 111,026 | +1,742 | 0.01% | 88,752 |
| 2009-12-29 | 2009-12-24 | 0.830 | 109,284 | -26,020 | 0.01% | 90,720 |
| 2009-11-26 | 2009-11-24 | 0.784 | 135,304 | -39,030 | 0.01% | 106,080 |
| 2009-11-25 | 2009-11-23 | 0.815 | 174,334 | +39,030 | 0.01% | 142,040 |
| 2009-10-09 | 2009-10-07 | 0.650 | 135,304 | +966 | 0.01% | 87,988 |
| 2009-06-02 | 2009-05-29 | 0.689 | 134,338 | +1,460 | 0.01% | 92,526 |
| 2009-04-21 | 2009-04-17 | 0.579 | 132,878 | -63,883 | 0.01% | 76,960 |
| 2009-04-09 | 2009-04-07 | 0.509 | 196,761 | -38,330 | 0.01% | 100,100 |
| 2009-01-16 | 2009-01-14 | 0.509 | 235,091 | +38,330 | 0.02% | 119,600 |
| 2009-01-09 | 2009-01-07 | 0.595 | 196,761 | -63,884 | 0.01% | 117,040 |
| 2009-01-07 | 2009-01-05 | 0.603 | 260,645 | -38,330 | 0.02% | 157,080 |
| 2009-01-06 | 2009-01-02 | 0.610 | 298,975 | +38,330 | 0.02% | 182,520 |
| 2009-01-02 | 2008-12-29 | 0.579 | 260,645 | +127,767 | 0.02% | 150,960 |
| 2008-12-23 | 2008-12-19 | 0.532 | 132,878 | -38,330 | 0.01% | 70,720 |
| 2008-12-22 | 2008-12-18 | 0.509 | 171,208 | +38,330 | 0.01% | 87,100 |
| 2008-12-17 | 2008-12-15 | 0.438 | 132,878 | -25,553 | 0.01% | 58,240 |
| 2008-12-15 | 2008-12-11 | 0.470 | 158,431 | +25,553 | 0.01% | 74,400 |
| 2008-11-07 | 2008-11-05 | 0.470 | 132,878 | +132,878 | 0.01% | 62,400 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,328,776 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,328,776 | +1,195,898 | 0.09% | 195,240 |
| 2008-10-23 | 2008-10-21 | 0.160 | 132,878 | -192,715 | 0.01% | 21,222 |
| 2008-10-03 | 2008-09-30 | 0.259 | 325,593 | -3,830 | 0.01% | 84,288 |
| 2008-09-26 | 2008-09-24 | 0.272 | 329,423 | -41,178 | 0.01% | 89,440 |
| 2008-09-16 | 2008-09-11 | 0.316 | 370,601 | -15,838 | 0.01% | 117,000 |
| 2008-08-11 | 2008-08-07 | 0.518 | 386,439 | -158,377 | 0.01% | 200,080 |
| 2008-08-01 | 2008-07-30 | 0.562 | 544,816 | +158,377 | 0.02% | 306,160 |
| 2008-07-11 | 2008-07-09 | 0.575 | 386,439 | +23,757 | 0.01% | 222,040 |
| 2008-06-19 | 2008-06-17 | 0.631 | 362,682 | -79,189 | 0.01% | 229,000 |
| 2008-06-12 | 2008-06-10 | 0.663 | 441,871 | +7,919 | 0.01% | 292,950 |
| 2008-06-11 | 2008-06-06 | 0.707 | 433,952 | +79,188 | 0.01% | 306,880 |
| 2008-06-10 | 2008-06-05 | 0.707 | 354,764 | +7,919 | 0.01% | 250,880 |
| 2008-05-29 | 2008-05-27 | 0.732 | 346,845 | -3,042 | 0.01% | 254,002 |
| 2008-05-27 | 2008-05-23 | 0.745 | 349,887 | -19,172 | 0.01% | 260,610 |
| 2008-05-07 | 2008-05-05 | 0.845 | 369,059 | +31,953 | 0.01% | 311,850 |
| 2008-05-05 | 2008-04-30 | 0.801 | 337,106 | +31,953 | 0.01% | 270,080 |
| 2008-04-28 | 2008-04-24 | 0.682 | 305,153 | -47,930 | 0.01% | 208,190 |
| 2008-04-25 | 2008-04-23 | 0.657 | 353,083 | +47,930 | 0.01% | 232,050 |
| 2008-04-22 | 2008-04-18 | 0.651 | 305,153 | +31,953 | 0.01% | 198,640 |
| 2008-04-15 | 2008-04-11 | 0.657 | 273,200 | +7,989 | 0.01% | 179,550 |
| 2008-04-01 | 2008-03-28 | 0.707 | 265,211 | -79,883 | 0.01% | 187,580 |
| 2008-03-31 | 2008-03-27 | 0.601 | 345,094 | +79,883 | 0.01% | 207,360 |
| 2008-03-18 | 2008-03-14 | 0.620 | 265,211 | -143,790 | 0.01% | 164,340 |
| 2008-02-26 | 2008-02-22 | 0.782 | 409,001 | +95,860 | 0.01% | 320,000 |
| 2008-02-25 | 2008-02-21 | 0.851 | 313,141 | -47,930 | 0.01% | 266,560 |
| 2008-02-22 | 2008-02-20 | 0.720 | 361,071 | -319,532 | 0.01% | 259,900 |
| 2008-02-21 | 2008-02-19 | 0.757 | 680,603 | +367,462 | 0.02% | 515,460 |
| 2008-02-18 | 2008-02-14 | 0.651 | 313,141 | -47,930 | 0.01% | 203,840 |
| 2008-02-15 | 2008-02-13 | 0.638 | 361,071 | +47,930 | 0.01% | 230,520 |
| 2008-02-12 | 2008-02-06 | 0.645 | 313,141 | -47,930 | 0.01% | 201,880 |
| 2008-02-05 | 2008-02-01 | 0.626 | 361,071 | +47,930 | 0.01% | 226,000 |
| 2008-02-04 | 2008-01-31 | 0.620 | 313,141 | -159,766 | 0.01% | 194,040 |
| 2008-02-01 | 2008-01-30 | 0.663 | 472,907 | +79,883 | 0.01% | 313,760 |
| 2008-01-31 | 2008-01-29 | 0.695 | 393,024 | +127,813 | 0.01% | 273,060 |
| 2008-01-10 | 2008-01-08 | 0.745 | 265,211 | -95,860 | 0.01% | 197,540 |
| 2008-01-04 | 2008-01-02 | 0.776 | 361,071 | +47,930 | 0.01% | 280,240 |
| 2008-01-03 | 2007-12-31 | 0.776 | 313,141 | +47,930 | 0.01% | 243,040 |
| 2008-01-02 | 2007-12-27 | 0.782 | 265,211 | -47,930 | 0.01% | 207,500 |
| 2007-12-27 | 2007-12-20 | 0.745 | 313,141 | -31,953 | 0.01% | 233,240 |
| 2007-12-21 | 2007-12-19 | 0.757 | 345,094 | +79,883 | 0.01% | 261,360 |
| 2007-11-26 | 2007-11-22 | 0.914 | 265,211 | -111,836 | 0.01% | 242,360 |
| 2007-11-15 | 2007-11-13 | 1.039 | 377,047 | -159,766 | 0.01% | 391,760 |
| 2007-11-12 | 2007-11-08 | 1.089 | 536,813 | -79,883 | 0.02% | 584,640 |
| 2007-11-09 | 2007-11-07 | 1.108 | 616,696 | +15,976 | 0.02% | 683,220 |
| 2007-11-02 | 2007-10-31 | 1.227 | 600,720 | +79,883 | 0.02% | 736,960 |
| 2007-11-01 | 2007-10-30 | 1.195 | 520,837 | -143,789 | 0.02% | 622,660 |
| 2007-10-30 | 2007-10-26 | 1.208 | 664,626 | +159,766 | 0.02% | 802,880 |
| 2007-10-29 | 2007-10-25 | 1.302 | 504,860 | +63,906 | 0.01% | 657,280 |
| 2007-10-25 | 2007-10-23 | 1.108 | 440,954 | -3,195 | 0.01% | 488,520 |
| 2007-10-09 | 2007-10-05 | 1.239 | 444,149 | +207,695 | 0.01% | 550,440 |
| 2007-09-27 | 2007-09-24 | 1.202 | 236,454 | -127,812 | 0.01% | 284,161 |
| 2007-09-21 | 2007-09-19 | 1.346 | 364,266 | -47,930 | 0.01% | 490,200 |
| 2007-09-17 | 2007-09-13 | 1.361 | 412,196 | -952 | 0.01% | 561,144 |
| 2007-09-10 | 2007-09-06 | 1.368 | 413,148 | +28,824 | 0.01% | 565,020 |
| 2007-08-30 | 2007-08-28 | 1.536 | 384,324 | +16,014 | 0.01% | 590,401 |
| 2007-08-28 | 2007-08-24 | 1.430 | 368,310 | +48,040 | 0.01% | 526,700 |
| 2007-08-27 | 2007-08-23 | 1.411 | 320,270 | +16,014 | 0.01% | 452,000 |
| 2007-08-24 | 2007-08-22 | 1.436 | 304,256 | +64,054 | 0.01% | 437,000 |
| 2007-08-23 | 2007-08-21 | 1.268 | 240,202 | -48,041 | 0.01% | 304,500 |
| 2007-08-21 | 2007-08-17 | 1.255 | 288,243 | +8,007 | 0.01% | 361,800 |
| 2007-08-20 | 2007-08-16 | 1.343 | 280,236 | +48,040 | 0.01% | 376,250 |
| 2007-08-17 | 2007-08-15 | 1.542 | 232,196 | -16,013 | 0.01% | 358,151 |
| 2007-08-16 | 2007-08-14 | 1.624 | 248,209 | -684,416 | 0.01% | 403,000 |
| 2007-08-14 | 2007-08-10 | 1.424 | 932,625 | +556,308 | 0.03% | 1,327,871 |
| 2007-08-13 | 2007-08-09 | 1.293 | 376,317 | +144,121 | 0.01% | 486,450 |
| 2007-08-09 | 2007-08-07 | 0.993 | 232,196 | +64,054 | 0.01% | 230,550 |
| 2007-08-07 | 2007-08-03 | 1.280 | 168,142 | -25,621 | 0.00% | 215,251 |
| 2007-07-25 | 2007-07-23 | 1.592 | 193,763 | -80,068 | 0.01% | 308,550 |
| 2007-07-24 | 2007-07-20 | 1.624 | 273,831 | +96,081 | 0.01% | 444,601 |
| 2007-07-23 | 2007-07-19 | 1.561 | 177,750 | -32,027 | 0.01% | 277,500 |
| 2007-07-11 | 2007-07-09 | 1.717 | 209,777 | -80,067 | 0.01% | 360,251 |
| 2007-07-06 | 2007-07-04 | 1.717 | 289,844 | +96,081 | 0.01% | 497,750 |
| 2007-07-03 | 2007-06-28 | 1.811 | 193,763 | -80,068 | 0.01% | 350,900 |
| 2007-06-29 | 2007-06-27 | 1.873 | 273,831 | +80,068 | 0.01% | 513,001 |
| 2007-06-27 | 2007-06-25 | 1.967 | 193,763 | -144,122 | 0.01% | 381,150 |
| 2007-06-26 | 2007-06-22 | 2.092 | 337,885 | 0.01% | 706,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy