History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,020,675 +0 0.10% 359,460
2025-10-13 2025-10-09 0.130 3,020,675 +0 0.10% 392,688
2025-10-10 2025-10-08 0.135 3,020,675 +0 0.10% 407,791
2025-10-09 2025-10-06 0.102 3,020,675 +0 0.10% 308,109
2025-10-08 2025-10-03 0.105 3,020,675 +0 0.10% 317,171
2025-10-06 2025-10-02 0.102 3,020,675 +0 0.10% 308,109
2025-10-03 2025-09-30 0.113 3,020,675 -10,000 0.10% 341,336
2025-09-12 2025-09-10 0.127 3,030,675 -2,500,000 0.10% 384,896
2025-06-09 2025-06-05 0.063 5,530,675 -10,000 0.18% 348,433
2025-06-03 2025-05-30 0.057 5,540,675 +3,800,000 0.18% 315,818
2025-04-30 2025-04-28 0.038 1,740,675 -160,000 0.06% 66,146
2025-04-29 2025-04-25 0.037 1,900,675 +160,000 0.06% 70,325
2025-04-25 2025-04-23 0.041 1,740,675 +1,200,000 0.06% 71,368
2024-07-10 2024-07-08 0.178 540,675 -10,000 0.02% 96,240
2024-06-13 2024-06-11 0.213 550,675 -52,000 0.02% 117,294
2022-05-13 2022-05-11 0.350 602,675 -40,000 0.02% 210,936
2022-05-12 2022-05-10 0.355 642,675 -213,000 0.02% 228,150
2022-05-10 2022-05-05 0.360 855,675 -192,000 0.03% 308,043
2022-05-06 2022-05-04 0.360 1,047,675 +192,000 0.03% 377,163
2022-05-05 2022-05-03 0.360 855,675 +48,000 0.03% 308,043
2022-05-04 2022-04-29 0.370 807,675 +180,000 0.03% 298,840
2022-04-29 2022-04-27 0.430 627,675 +112,000 0.02% 269,900
2022-02-15 2022-02-11 0.375 515,675 +2,000 0.02% 193,378
2021-09-16 2021-09-14 0.450 513,675 -2,000 0.02% 231,154
2021-06-28 2021-06-24 0.440 515,675 -11,000 0.02% 226,897
2021-06-11 2021-06-09 0.435 526,675 -3,000 0.02% 229,104
2021-04-19 2021-04-15 0.440 529,675 +2,000 0.02% 233,057
2020-10-23 2020-10-21 0.405 527,675 -52,000 0.02% 213,708
2020-06-11 2020-06-09 0.457 579,675 +8,662 0.02% 264,811
2020-05-04 2020-04-28 0.421 571,013 +985 0.02% 240,565
2020-03-20 2020-03-18 0.431 570,028 -39,402 0.02% 245,937
2020-02-21 2020-02-19 0.548 609,430 +31,521 0.02% 334,084
2020-01-29 2020-01-22 0.579 577,909 +54,179 0.02% 334,405
2020-01-23 2020-01-21 0.579 523,730 +51,223 0.02% 303,055
2019-10-09 2019-10-04 0.555 472,507 +5,687 0.01% 262,180
2019-06-13 2019-06-11 0.678 466,820 -19,464 0.01% 316,586
2019-06-05 2019-06-03 0.707 486,284 +12,526 0.02% 343,634
2019-01-22 2019-01-18 0.749 473,758 -18,963 0.02% 354,769
2018-10-05 2018-10-03 0.767 492,721 +2,912 0.02% 377,839
2018-06-06 2018-06-04 0.849 489,809 +10,676 0.02% 415,973
2018-01-29 2018-01-25 0.827 479,133 -50,515 0.02% 396,473
2018-01-17 2018-01-15 0.838 529,648 -4,592 0.02% 444,040
2017-12-19 2017-12-15 0.806 534,240 -368 0.02% 430,439
2017-12-01 2017-11-29 0.817 534,608 -9,184 0.02% 436,557
2017-10-04 2017-09-29 0.780 543,792 +4,978 0.02% 424,257
2017-08-15 2017-08-11 0.714 538,814 -72,803 0.02% 384,849
2017-08-11 2017-08-09 0.747 611,617 -18,201 0.02% 457,011
2017-08-08 2017-08-04 0.780 629,818 -29,122 0.02% 491,373
2017-06-27 2017-06-23 0.824 658,940 +72,804 0.02% 543,057
2017-06-21 2017-06-19 0.824 586,136 -18,201 0.02% 483,056
2017-06-09 2017-06-07 0.806 604,337 +11,342 0.02% 487,279
2017-06-02 2017-05-31 0.750 592,995 -35,719 0.02% 444,930
2017-05-19 2017-05-17 0.762 628,714 -17,859 0.02% 478,771
2017-03-10 2017-03-08 0.627 646,573 +35,718 0.02% 405,482
2017-02-16 2017-02-14 0.638 610,855 -35,718 0.02% 389,923
2017-02-07 2017-02-03 0.605 646,573 -35,719 0.02% 391,000
2016-11-21 2016-11-17 0.571 682,292 -35,718 0.02% 389,678
2016-10-05 2016-10-03 0.589 718,010 +8,535 0.03% 423,149
2016-09-23 2016-09-21 0.589 709,475 -9,712 0.03% 418,119
2016-09-19 2016-09-14 0.578 719,187 +35,294 0.03% 415,692
2016-09-09 2016-09-07 0.601 683,893 -35,294 0.02% 410,793
2016-06-06 2016-06-02 0.549 719,187 +20,964 0.03% 394,590
2016-03-18 2016-03-16 0.560 698,223 +34,265 0.03% 391,239
2016-03-16 2016-03-14 0.578 663,958 -34,265 0.02% 383,665
2016-03-14 2016-03-10 0.560 698,223 -5,140 0.03% 391,239
2016-01-22 2016-01-20 0.531 703,363 +34,265 0.03% 373,592
2015-12-29 2015-12-24 0.619 669,098 +34,266 0.02% 413,973
2015-11-05 2015-11-03 0.619 634,832 +51,397 0.02% 392,773
2015-10-05 2015-09-30 0.603 583,435 +7,069 0.02% 351,611
2015-06-11 2015-06-09 0.874 576,366 +16,925 0.02% 504,000
2015-06-08 2015-06-04 0.946 559,441 -10,155 0.02% 529,213
2015-06-05 2015-06-03 0.958 569,596 -104,131 0.02% 545,727
2015-06-04 2015-06-02 0.946 673,727 -240,769 0.03% 637,324
2015-05-11 2015-05-07 0.910 914,496 -98,947 0.03% 831,811
2015-05-07 2015-05-05 1.007 1,013,443 +108,841 0.04% 1,020,138
2015-04-16 2015-04-14 0.837 904,602 -1,484 0.03% 756,986
2015-01-06 2015-01-02 0.691 906,086 -65,964 0.03% 626,362
2014-12-04 2014-12-02 0.691 972,050 -8,245 0.04% 671,962
2014-11-10 2014-11-06 0.703 980,295 -1,306 0.04% 689,551
2014-11-06 2014-11-04 0.691 981,601 +1,306 0.04% 678,565
2014-10-31 2014-10-29 0.691 980,295 -131,929 0.04% 677,662
2014-10-22 2014-10-20 0.667 1,112,224 +9,895 0.04% 741,885
2014-10-06 2014-09-30 0.711 1,102,329 +12,183 0.04% 784,057
2014-07-21 2014-07-17 0.785 1,090,146 -42,403 0.04% 855,604
2014-07-18 2014-07-16 0.785 1,132,549 -39,141 0.04% 888,884
2014-07-03 2014-06-30 0.785 1,171,690 +68,823 0.04% 919,604
2014-07-02 2014-06-27 0.748 1,102,867 -81,544 0.04% 825,014
2014-06-27 2014-06-25 0.736 1,184,411 -81,543 0.05% 871,489
2014-06-26 2014-06-24 0.736 1,265,954 +163,087 0.05% 931,488
2014-06-05 2014-06-03 0.761 1,102,867 +36,763 0.04% 839,471
2014-02-27 2014-02-25 0.748 1,066,104 -220,555 0.04% 797,964
2014-01-14 2014-01-10 0.787 1,286,659 -7,883 0.05% 1,012,014
2013-10-07 2013-10-03 0.731 1,294,542 +13,627 0.05% 946,059
2013-07-30 2013-07-26 0.756 1,280,915 -42,898 0.05% 968,946
2013-07-22 2013-07-18 0.756 1,323,813 -155,992 0.05% 1,001,396
2013-07-17 2013-07-15 0.756 1,479,805 +155,992 0.06% 1,119,396
2013-06-04 2013-05-31 0.807 1,323,813 +41,234 0.05% 1,068,627
2013-06-03 2013-05-30 0.807 1,282,579 -302,267 0.05% 1,035,341
2013-05-30 2013-05-28 0.820 1,584,846 +151,133 0.07% 1,300,314
2013-05-29 2013-05-27 0.820 1,433,713 +151,134 0.06% 1,176,315
2013-05-24 2013-05-22 0.807 1,282,579 -30,227 0.05% 1,035,341
2013-04-26 2013-04-24 0.741 1,312,806 -7,556 0.05% 972,877
2013-03-15 2013-03-13 0.794 1,320,362 -7,557 0.05% 1,048,368
2013-02-14 2013-02-07 0.794 1,327,919 +30,227 0.05% 1,054,368
2013-01-23 2013-01-21 0.873 1,297,692 -93,703 0.05% 1,133,405
2013-01-21 2013-01-17 0.847 1,391,395 -66,499 0.06% 1,178,420
2013-01-18 2013-01-16 0.860 1,457,894 -75,567 0.06% 1,254,033
2013-01-17 2013-01-15 0.873 1,533,461 +3,023 0.06% 1,339,326
2013-01-16 2013-01-14 0.834 1,530,438 +217,632 0.06% 1,275,927
2013-01-10 2013-01-08 0.781 1,312,806 -151,133 0.05% 1,024,996
2013-01-09 2013-01-07 0.781 1,463,939 +151,133 0.06% 1,142,996
2013-01-08 2013-01-04 0.754 1,312,806 -151,133 0.05% 990,250
2013-01-02 2012-12-27 0.741 1,463,939 -69,522 0.06% 1,084,877
2012-12-19 2012-12-17 0.741 1,533,461 -117,884 0.06% 1,136,398
2012-12-18 2012-12-14 0.754 1,651,345 -33,249 0.07% 1,245,610
2012-12-17 2012-12-13 0.754 1,684,594 -90,680 0.07% 1,270,690
2012-12-13 2012-12-11 0.754 1,775,274 -30,227 0.07% 1,339,090
2012-12-11 2012-12-07 0.754 1,805,501 -151,133 0.07% 1,361,890
2012-12-10 2012-12-06 0.741 1,956,634 +151,133 0.08% 1,449,997
2012-12-07 2012-12-05 0.715 1,805,501 +302,267 0.07% 1,290,212
2012-12-05 2012-12-03 0.715 1,503,234 -151,133 0.06% 1,074,212
2012-12-04 2012-11-30 0.715 1,654,367 +151,133 0.07% 1,182,212
2012-12-03 2012-11-29 0.715 1,503,234 +151,133 0.06% 1,074,212
2012-11-14 2012-11-12 0.701 1,352,101 -377,833 0.06% 948,319
2012-11-09 2012-11-07 0.688 1,729,934 +510 0.07% 1,190,426
2012-10-31 2012-10-29 0.675 1,729,424 -278,085 0.07% 1,167,189
2012-10-30 2012-10-26 0.688 2,007,509 -24,182 0.08% 1,381,435
2012-10-10 2012-10-08 0.688 2,031,691 -60,453 0.08% 1,398,075
2012-10-09 2012-10-05 0.722 2,092,144 -380,856 0.09% 1,510,431
2012-10-08 2012-10-04 0.709 2,473,000 +25,188 0.10% 1,752,329
2012-10-03 2012-09-27 0.709 2,447,812 +26,927 0.10% 1,734,481
2012-09-26 2012-09-24 0.722 2,420,885 +128,651 0.10% 1,747,767
2012-09-25 2012-09-21 0.709 2,292,234 +822,767 0.10% 1,624,241
2012-08-14 2012-08-10 0.682 1,469,467 -74,797 0.06% 1,001,949
2012-08-01 2012-07-30 0.682 1,544,264 -74,797 0.06% 1,052,949
2012-07-27 2012-07-25 0.668 1,619,061 -74,797 0.07% 1,082,303
2012-06-29 2012-06-27 0.709 1,693,858 -2,992 0.07% 1,200,241
2012-06-27 2012-06-25 0.695 1,696,850 +2,992 0.07% 1,179,675
2012-06-26 2012-06-22 0.695 1,693,858 -59,838 0.07% 1,177,595
2012-06-04 2012-05-31 0.745 1,753,696 +40,721 0.07% 1,307,241
2012-06-01 2012-05-30 0.773 1,712,975 +14,488 0.07% 1,324,179
2012-04-25 2012-04-23 0.787 1,698,487 -14,488 0.07% 1,336,426
2012-03-16 2012-03-14 0.814 1,712,975 +41,437 0.07% 1,395,117
2012-02-21 2012-02-17 0.787 1,671,538 -144,885 0.07% 1,315,221
2011-12-19 2011-12-15 0.676 1,816,423 -86,931 0.08% 1,228,629
2011-10-06 2011-10-03 0.629 1,903,354 -84,902 0.08% 1,196,861
2011-10-04 2011-09-30 0.643 1,988,256 +67,781 0.08% 1,278,663
2011-07-26 2011-07-22 0.815 1,920,475 +55,979 0.08% 1,564,426
2011-07-19 2011-07-15 0.815 1,864,496 -34,987 0.08% 1,518,825
2011-05-31 2011-05-27 0.800 1,899,483 -20,992 0.08% 1,520,180
2011-05-25 2011-05-23 0.852 1,920,475 +52,979 0.08% 1,637,031
2011-05-23 2011-05-19 0.882 1,867,496 +149,693 0.08% 1,646,764
2011-05-05 2011-05-03 0.867 1,717,803 -6,804 0.08% 1,489,518
2011-04-15 2011-04-13 0.882 1,724,607 -748 0.08% 1,520,764
2011-04-12 2011-04-08 0.896 1,725,355 -29,939 0.08% 1,546,780
2011-04-11 2011-04-07 0.896 1,755,294 +29,939 0.08% 1,573,621
2011-04-04 2011-03-31 0.896 1,725,355 -6,805 0.08% 1,546,780
2011-03-29 2011-03-25 0.896 1,732,160 +89,816 0.08% 1,552,881
2011-03-28 2011-03-24 0.955 1,642,344 -27,217 0.07% 1,568,909
2011-03-02 2011-02-28 0.882 1,669,561 +40,826 0.08% 1,472,224
2011-01-19 2011-01-17 0.985 1,628,735 +68,042 0.07% 1,603,783
2010-11-15 2010-11-11 0.896 1,560,693 +8,823 0.09% 1,399,161
2010-11-12 2010-11-10 0.882 1,551,870 +680 0.09% 1,368,444
2010-11-09 2010-11-05 0.926 1,551,190 +59,973 0.09% 1,436,236
2010-11-05 2010-11-03 0.926 1,491,217 +8,165 0.09% 1,380,708
2010-11-04 2010-11-02 0.911 1,483,052 +13,608 0.09% 1,351,352
2010-10-28 2010-10-26 0.882 1,469,444 -6,804 0.09% 1,295,760
2010-10-18 2010-10-14 0.941 1,476,248 -13,609 0.09% 1,388,544
2010-10-14 2010-10-12 0.962 1,489,857 +54,434 0.09% 1,433,934
2010-10-13 2010-10-11 0.978 1,435,423 -10,599 0.09% 1,403,130
2010-10-11 2010-10-07 1.044 1,446,022 -57,188 0.09% 1,509,765
2010-10-06 2010-10-04 1.089 1,503,210 +66,087 0.10% 1,637,712
2010-10-05 2010-09-30 1.089 1,437,123 +26,435 0.09% 1,565,712
2010-09-27 2010-09-22 0.938 1,410,688 +21,147 0.09% 1,323,452
2010-09-21 2010-09-17 0.923 1,389,541 +429,564 0.09% 1,282,586
2010-09-13 2010-09-09 0.923 959,977 -52,869 0.06% 886,086
2010-09-09 2010-09-07 0.908 1,012,846 +52,869 0.06% 919,560
2010-07-08 2010-07-06 0.847 959,977 -660 0.06% 813,456
2010-06-23 2010-06-21 0.817 960,637 +132,173 0.06% 784,944
2010-06-07 2010-06-03 0.772 828,464 -66,087 0.05% 639,336
2010-06-02 2010-05-31 0.799 894,551 -116,068 0.06% 715,089
2010-05-17 2010-05-13 0.846 1,010,619 -104,080 0.06% 854,480
2010-05-06 2010-05-04 0.907 1,114,699 -130,100 0.07% 1,011,024
2010-04-20 2010-04-16 0.999 1,244,799 -52,040 0.08% 1,243,840
2010-04-08 2010-04-01 0.953 1,296,839 -65,050 0.08% 1,236,032
2010-04-01 2010-03-30 0.938 1,361,889 -5,204 0.09% 1,277,096
2010-03-25 2010-03-23 0.953 1,367,093 -26,021 0.09% 1,302,992
2010-03-22 2010-03-18 0.984 1,393,114 +52,041 0.09% 1,370,624
2010-03-17 2010-03-15 0.938 1,341,073 +65,050 0.09% 1,257,576
2010-03-01 2010-02-25 0.876 1,276,023 +65,050 0.08% 1,118,112
2010-02-26 2010-02-24 0.876 1,210,973 -39,030 0.08% 1,061,112
2010-02-24 2010-02-22 0.830 1,250,003 +39,030 0.08% 1,037,664
2010-02-04 2010-02-02 0.830 1,210,973 +195,150 0.08% 1,005,264
2010-01-26 2010-01-22 0.892 1,015,823 -39,030 0.07% 905,728
2010-01-20 2010-01-18 0.922 1,054,853 -36,428 0.07% 972,960
2010-01-19 2010-01-15 0.938 1,091,281 +39,030 0.07% 1,023,336
2010-01-14 2010-01-12 0.953 1,052,251 +169,130 0.07% 1,002,912
2010-01-11 2010-01-07 0.938 883,121 +36,429 0.06% 828,136
2010-01-06 2010-01-04 0.922 846,692 -39,031 0.05% 780,960
2010-01-05 2009-12-31 0.892 885,723 -26,020 0.06% 789,728
2009-12-23 2009-12-21 0.799 911,743 -39,030 0.06% 728,832
2009-12-22 2009-12-18 0.799 950,773 -65,050 0.06% 760,032
2009-12-18 2009-12-16 0.815 1,015,823 -52,040 0.07% 827,648
2009-12-17 2009-12-15 0.861 1,067,863 +234,181 0.07% 919,296
2009-12-15 2009-12-11 0.892 833,682 -13,010 0.06% 743,328
2009-12-10 2009-12-08 0.922 846,692 +52,040 0.06% 780,960
2009-12-09 2009-12-07 0.907 794,652 -150,917 0.05% 720,744
2009-12-08 2009-12-04 0.846 945,569 +119,693 0.06% 799,480
2009-12-04 2009-12-02 0.876 825,876 +52,040 0.05% 723,672
2009-12-01 2009-11-27 0.738 773,836 -13,010 0.05% 571,008
2009-11-26 2009-11-24 0.784 786,846 +26,020 0.05% 616,896
2009-11-25 2009-11-23 0.815 760,826 +31,224 0.05% 619,888
2009-11-24 2009-11-20 0.746 729,602 -39,030 0.05% 543,976
2009-11-19 2009-11-17 0.707 768,632 -3,253 0.05% 543,536
2009-11-12 2009-11-10 0.723 771,885 -1,951 0.05% 557,702
2009-11-10 2009-11-06 0.707 773,836 +1,951 0.05% 547,216
2009-10-30 2009-10-28 0.738 771,885 +5,204 0.05% 569,568
2009-10-22 2009-10-20 0.730 766,681 -39,030 0.05% 559,835
2009-10-20 2009-10-16 0.669 805,711 -44,234 0.05% 538,791
2009-10-19 2009-10-15 0.676 849,945 +44,234 0.06% 574,904
2009-10-09 2009-10-07 0.650 805,711 +5,755 0.05% 523,955
2009-09-18 2009-09-16 0.643 799,956 -48,051 0.05% 514,019
2009-08-28 2009-08-26 0.658 848,007 +38,751 0.06% 558,025
2009-08-17 2009-08-13 0.697 809,256 -38,751 0.05% 563,850
2009-08-11 2009-08-07 0.697 848,007 -25,835 0.06% 590,850
2009-08-07 2009-08-05 0.712 873,842 +38,752 0.06% 622,380
2009-08-06 2009-08-04 0.735 835,090 -38,752 0.06% 614,175
2009-08-05 2009-08-03 0.774 873,842 +58,127 0.06% 676,500
2009-06-12 2009-06-10 0.728 815,715 -516 0.05% 593,610
2009-06-10 2009-06-08 0.712 816,231 -12,917 0.05% 581,348
2009-06-02 2009-05-29 0.689 829,148 +9,012 0.06% 571,079
2009-05-11 2009-05-07 0.579 820,136 -97,103 0.06% 475,006
2009-05-08 2009-05-06 0.564 917,239 -17,887 0.06% 516,888
2009-04-28 2009-04-24 0.548 935,126 -22,998 0.06% 512,330
2009-03-12 2009-03-10 0.430 958,124 -12,777 0.06% 412,445
2009-02-16 2009-02-12 0.509 970,901 -68,994 0.07% 493,935
2009-02-13 2009-02-11 0.548 1,039,895 -2,555 0.07% 569,730
2009-02-12 2009-02-10 0.509 1,042,450 +63,883 0.07% 530,335
2009-01-22 2009-01-20 0.477 978,567 +7,666 0.07% 467,199
2009-01-08 2009-01-06 0.634 970,901 -6,388 0.07% 615,519
2009-01-06 2009-01-02 0.610 977,289 -153,321 0.07% 596,622
2009-01-05 2008-12-31 0.610 1,130,610 +33,220 0.08% 690,222
2009-01-02 2008-12-29 0.579 1,097,390 +30,664 0.07% 635,586
2008-12-30 2008-12-24 0.501 1,066,726 -135,433 0.07% 534,336
2008-12-29 2008-12-22 0.509 1,202,159 +25,553 0.08% 611,585
2008-12-23 2008-12-19 0.532 1,176,606 -61,328 0.08% 626,212
2008-12-22 2008-12-18 0.509 1,237,934 +217,204 0.09% 629,785
2008-12-18 2008-12-16 0.438 1,020,730 -127,767 0.07% 447,384
2008-12-17 2008-12-15 0.438 1,148,497 +102,214 0.08% 503,384
2008-12-16 2008-12-12 0.438 1,046,283 -166,097 0.07% 458,584
2008-12-15 2008-12-11 0.470 1,212,380 +140,543 0.09% 569,340
2008-12-12 2008-12-10 0.454 1,071,837 -12,777 0.08% 486,562
2008-12-11 2008-12-09 0.423 1,084,614 -25,553 0.08% 458,406
2008-12-10 2008-12-08 0.438 1,110,167 +63,884 0.08% 486,584
2008-11-28 2008-11-26 0.379 1,046,283 +25,553 0.07% 396,347
2008-11-26 2008-11-24 0.377 1,020,730 +25,553 0.07% 385,070
2008-11-25 2008-11-21 0.391 995,177 -1,277 0.07% 389,450
2008-11-17 2008-11-13 0.430 996,454 -22,360 0.07% 428,945
2008-11-13 2008-11-11 0.438 1,018,814 -19,165 0.07% 446,544
2008-11-11 2008-11-07 0.430 1,037,979 -12,776 0.07% 446,820
2008-11-07 2008-11-05 0.470 1,050,755 +1,050,755 0.07% 493,440
2008-11-06 2008-11-04 0.391 0 -10,737,533
2008-10-24 2008-10-22 0.147 10,737,533 +9,663,780 0.75% 1,577,687
2008-10-23 2008-10-21 0.160 1,073,753 -1,557,288 0.08% 171,488
2008-10-17 2008-10-15 0.198 2,631,041 -281,763 0.08% 521,048
2008-10-16 2008-10-14 0.198 2,912,804 -93,921 0.08% 576,848
2008-10-15 2008-10-13 0.185 3,006,725 +122,098 0.09% 557,032
2008-10-13 2008-10-09 0.230 2,884,627 +15,653 0.08% 663,408
2008-10-09 2008-10-06 0.262 2,868,974 -15,653 0.08% 751,448
2008-10-06 2008-10-02 0.272 2,884,627 -7,827 0.08% 783,190
2008-10-03 2008-09-30 0.259 2,892,454 -34,029 0.08% 748,789
2008-10-02 2008-09-29 0.265 2,926,483 -79,188 0.08% 776,076
2008-09-30 2008-09-26 0.284 3,005,671 -158,377 0.09% 854,010
2008-09-29 2008-09-25 0.290 3,164,048 +158,377 0.09% 918,988
2008-09-22 2008-09-18 0.234 3,005,671 +158,376 0.09% 702,186
2008-09-17 2008-09-12 0.297 2,847,295 -30,091 0.08% 844,966
2008-09-16 2008-09-11 0.316 2,877,386 +110,863 0.08% 908,400
2008-09-09 2008-09-05 0.429 2,766,523 +46,563 0.08% 1,187,824
2008-09-08 2008-09-04 0.442 2,719,960 +950 0.08% 1,202,180
2008-09-05 2008-09-03 0.448 2,719,010 -31,675 0.08% 1,218,928
2008-09-02 2008-08-29 0.467 2,750,685 -95,026 0.08% 1,285,232
2008-09-01 2008-08-28 0.455 2,845,711 +95,026 0.08% 1,293,696
2008-08-29 2008-08-27 0.474 2,750,685 -316,753 0.08% 1,302,600
2008-08-28 2008-08-26 0.455 3,067,438 -47,513 0.09% 1,394,496
2008-08-25 2008-08-20 0.461 3,114,951 +47,513 0.09% 1,435,764
2008-08-20 2008-08-18 0.467 3,067,438 +158,376 0.09% 1,433,232
2008-08-13 2008-08-11 0.492 2,909,062 -237,565 0.08% 1,432,704
2008-08-12 2008-08-08 0.511 3,146,627 +126,702 0.09% 1,609,308
2008-08-11 2008-08-07 0.518 3,019,925 +205,889 0.09% 1,563,576
2008-07-31 2008-07-29 0.556 2,814,036 -47,513 0.08% 1,563,584
2008-07-30 2008-07-28 0.562 2,861,549 -31,675 0.08% 1,608,052
2008-07-29 2008-07-25 0.575 2,893,224 +31,675 0.08% 1,662,388
2008-07-28 2008-07-24 0.575 2,861,549 +47,513 0.08% 1,644,188
2008-07-23 2008-07-21 0.562 2,814,036 -158,376 0.08% 1,581,352
2008-07-22 2008-07-18 0.562 2,972,412 -47,513 0.08% 1,670,352
2008-07-21 2008-07-17 0.568 3,019,925 -64,618 0.09% 1,716,120
2008-07-18 2008-07-16 0.568 3,084,543 -93,759 0.09% 1,752,840
2008-07-17 2008-07-15 0.562 3,178,302 +31,042 0.09% 1,786,052
2008-07-16 2008-07-14 0.581 3,147,260 -79,188 0.09% 1,828,224
2008-07-15 2008-07-11 0.600 3,226,448 +15,837 0.09% 1,935,340
2008-07-14 2008-07-10 0.581 3,210,611 -142,539 0.09% 1,865,024
2008-07-11 2008-07-09 0.575 3,353,150 +250,552 0.09% 1,926,652
2008-07-10 2008-07-08 0.556 3,102,598 -100,094 0.09% 1,723,920
2008-07-08 2008-07-04 0.568 3,202,692 +63,351 0.09% 1,819,980
2008-07-04 2008-07-02 0.562 3,139,341 +158,376 0.09% 1,764,158
2008-07-03 2008-06-30 0.587 2,980,965 -47,513 0.08% 1,750,446
2008-06-30 2008-06-26 0.600 3,028,478 -110,863 0.09% 1,816,590
2008-06-26 2008-06-24 0.612 3,139,341 +79,188 0.09% 1,922,734
2008-06-24 2008-06-20 0.606 3,060,153 -249,601 0.09% 1,854,912
2008-06-23 2008-06-19 0.612 3,309,754 -177,382 0.09% 2,027,106
2008-06-19 2008-06-17 0.631 3,487,136 +237,565 0.10% 2,201,800
2008-06-18 2008-06-16 0.619 3,249,571 -15,838 0.09% 2,010,764
2008-06-17 2008-06-13 0.600 3,265,409 -158,377 0.09% 1,958,710
2008-06-16 2008-06-12 0.625 3,423,786 +181,817 0.10% 2,140,182
2008-06-13 2008-06-11 0.657 3,241,969 +158,693 0.09% 2,128,880
2008-06-12 2008-06-10 0.663 3,083,276 -630,339 0.09% 2,044,140
2008-06-11 2008-06-06 0.707 3,713,615 +31,676 0.11% 2,626,176
2008-06-10 2008-06-05 0.707 3,681,939 -82,356 0.10% 2,603,776
2008-06-06 2008-06-04 0.707 3,764,295 -221,728 0.11% 2,662,016
2008-06-05 2008-06-03 0.726 3,986,023 +15,838 0.11% 2,894,320
2008-06-04 2008-06-02 0.745 3,970,185 +300,916 0.11% 2,958,024
2008-06-03 2008-05-30 0.732 3,669,269 +158,376 0.10% 2,687,488
2008-06-02 2008-05-29 0.726 3,510,893 +31,676 0.10% 2,549,320
2008-05-30 2008-05-28 0.720 3,479,217 -221,728 0.10% 2,504,352
2008-05-29 2008-05-27 0.732 3,700,945 -132,478 0.10% 2,710,282
2008-05-28 2008-05-26 0.732 3,833,423 +287,899 0.11% 2,807,298
2008-05-27 2008-05-23 0.745 3,545,524 +467,155 0.10% 2,640,848
2008-05-26 2008-05-22 0.732 3,078,369 +111,836 0.09% 2,254,356
2008-05-23 2008-05-21 0.757 2,966,533 +111,836 0.08% 2,246,728
2008-05-22 2008-05-20 0.751 2,854,697 -272,241 0.08% 2,144,160
2008-05-21 2008-05-19 0.770 3,126,938 +160,405 0.09% 2,407,356
2008-05-20 2008-05-16 0.795 2,966,533 -223,672 0.08% 2,358,136
2008-05-19 2008-05-15 0.751 3,190,205 -47,930 0.09% 2,396,160
2008-05-16 2008-05-14 0.757 3,238,135 -340,301 0.09% 2,452,428
2008-05-15 2008-05-13 0.764 3,578,436 +519,239 0.10% 2,732,556
2008-05-14 2008-05-09 0.757 3,059,197 -702,970 0.09% 2,316,908
2008-05-13 2008-05-08 0.770 3,762,167 +239,649 0.11% 2,896,404
2008-05-09 2008-05-07 0.776 3,522,518 +159,766 0.10% 2,733,952
2008-05-08 2008-05-06 0.807 3,362,752 +111,836 0.09% 2,715,192
2008-05-07 2008-05-05 0.845 3,250,916 +23,965 0.09% 2,746,980
2008-05-06 2008-05-02 0.820 3,226,951 +167,754 0.09% 2,645,938
2008-05-05 2008-04-30 0.801 3,059,197 -183,731 0.09% 2,450,944
2008-05-02 2008-04-29 0.770 3,242,928 +183,731 0.09% 2,496,654
2008-04-30 2008-04-28 0.745 3,059,197 +167,754 0.09% 2,278,612
2008-04-29 2008-04-25 0.776 2,891,443 +60,711 0.08% 2,244,152
2008-04-25 2008-04-23 0.657 2,830,732 +63,907 0.08% 1,860,390
2008-04-24 2008-04-22 0.651 2,766,825 -239,649 0.08% 1,801,072
2008-04-23 2008-04-21 0.657 3,006,474 -47,930 0.08% 1,975,890
2008-04-22 2008-04-18 0.651 3,054,404 -23,965 0.09% 1,988,272
2008-04-21 2008-04-17 0.676 3,078,369 +175,743 0.09% 2,080,944
2008-04-18 2008-04-16 0.676 2,902,626 +79,882 0.08% 1,962,144
2008-04-17 2008-04-15 0.739 2,822,744 -207,695 0.08% 2,084,824
2008-04-16 2008-04-14 0.626 3,030,439 -15,977 0.09% 1,896,800
2008-04-11 2008-04-09 0.663 3,046,416 +39,942 0.09% 2,021,208
2008-04-10 2008-04-08 0.676 3,006,474 -63,907 0.08% 2,032,344
2008-04-09 2008-04-07 0.676 3,070,381 +127,813 0.09% 2,075,544
2008-04-08 2008-04-03 0.657 2,942,568 +15,977 0.08% 1,933,890
2008-04-07 2008-04-02 0.657 2,926,591 +31,953 0.08% 1,923,390
2008-04-03 2008-04-01 0.657 2,894,638 -47,930 0.08% 1,902,390
2008-04-02 2008-03-31 0.663 2,942,568 +47,930 0.08% 1,952,308
2008-04-01 2008-03-28 0.707 2,894,638 -11,184 0.08% 2,047,334
2008-03-31 2008-03-27 0.601 2,905,822 +111,836 0.08% 1,746,048
2008-03-28 2008-03-26 0.601 2,793,986 -15,976 0.08% 1,678,848
2008-03-27 2008-03-25 0.576 2,809,962 +15,976 0.08% 1,618,096
2008-03-20 2008-03-18 0.582 2,793,986 -15,976 0.08% 1,626,384
2008-03-19 2008-03-17 0.563 2,809,962 +15,976 0.08% 1,582,920
2008-03-18 2008-03-14 0.620 2,793,986 -15,976 0.08% 1,731,312
2008-03-17 2008-03-13 0.632 2,809,962 -15,977 0.08% 1,776,388
2008-03-14 2008-03-12 0.663 2,825,939 -31,953 0.08% 1,874,928
2008-03-13 2008-03-11 0.651 2,857,892 +31,953 0.08% 1,860,352
2008-03-12 2008-03-10 0.657 2,825,939 +7,988 0.08% 1,857,240
2008-03-11 2008-03-07 0.670 2,817,951 -7,988 0.08% 1,887,266
2008-03-10 2008-03-06 0.707 2,825,939 +47,930 0.08% 1,998,744
2008-03-07 2008-03-05 0.701 2,778,009 +31,953 0.08% 1,947,456
2008-03-06 2008-03-04 0.720 2,746,056 -31,953 0.08% 1,976,620
2008-03-05 2008-03-03 0.745 2,778,009 -143,789 0.08% 2,069,172
2008-03-04 2008-02-29 0.770 2,921,798 +111,836 0.08% 2,249,424
2008-03-03 2008-02-28 0.764 2,809,962 -143,790 0.08% 2,145,736
2008-02-29 2008-02-27 0.782 2,953,752 -79,883 0.08% 2,311,000
2008-02-28 2008-02-26 0.732 3,033,635 +31,954 0.09% 2,221,596
2008-02-27 2008-02-25 0.745 3,001,681 +175,742 0.08% 2,235,772
2008-02-26 2008-02-22 0.782 2,825,939 -132,606 0.08% 2,211,000
2008-02-25 2008-02-21 0.851 2,958,545 -71,894 0.08% 2,518,448
2008-02-22 2008-02-20 0.720 3,030,439 +95,859 0.09% 2,181,320
2008-02-21 2008-02-19 0.757 2,934,580 +383,438 0.08% 2,222,528
2008-02-20 2008-02-18 0.701 2,551,142 -31,953 0.07% 1,788,416
2008-02-19 2008-02-15 0.645 2,583,095 +31,953 0.07% 1,665,304
2008-02-14 2008-02-12 0.632 2,551,142 -31,953 0.07% 1,612,768
2008-02-12 2008-02-06 0.645 2,583,095 -123,019 0.07% 1,665,304
2008-02-11 2008-02-04 0.689 2,706,114 -404,208 0.08% 1,863,180
2008-02-05 2008-02-01 0.626 3,110,322 +31,953 0.09% 1,946,800
2008-02-04 2008-01-31 0.620 3,078,369 -95,859 0.09% 1,907,532
2008-02-01 2008-01-30 0.663 3,174,228 +686,993 0.09% 2,106,008
2008-01-31 2008-01-29 0.695 2,487,235 +63,906 0.07% 1,728,048
2008-01-29 2008-01-25 0.582 2,423,329 -20,769 0.07% 1,410,624
2008-01-23 2008-01-21 0.626 2,444,098 -7,989 0.07% 1,529,800
2008-01-18 2008-01-16 0.663 2,452,087 +15,977 0.07% 1,626,888
2008-01-14 2008-01-10 0.757 2,436,110 -15,977 0.07% 1,845,008
2008-01-11 2008-01-09 0.745 2,452,087 +47,930 0.07% 1,826,412
2008-01-10 2008-01-08 0.745 2,404,157 +15,977 0.07% 1,790,712
2008-01-07 2008-01-03 0.745 2,388,180 +52,722 0.07% 1,778,812
2008-01-03 2007-12-31 0.776 2,335,458 +15,977 0.07% 1,812,632
2008-01-02 2007-12-27 0.782 2,319,481 -31,953 0.07% 1,814,750
2007-12-28 2007-12-24 0.807 2,351,434 -79,883 0.07% 1,898,622
2007-12-27 2007-12-20 0.745 2,431,317 -15,977 0.07% 1,810,942
2007-12-21 2007-12-19 0.757 2,447,294 +95,860 0.07% 1,853,478
2007-12-14 2007-12-12 0.883 2,351,434 +7,988 0.07% 2,075,238
2007-12-13 2007-12-11 0.914 2,343,446 +15,977 0.07% 2,141,528
2007-12-07 2007-12-05 0.933 2,327,469 +15,976 0.07% 2,170,632
2007-12-06 2007-12-04 0.951 2,311,493 -63,906 0.07% 2,199,136
2007-12-04 2007-11-30 0.958 2,375,399 +15,976 0.07% 2,274,804
2007-12-03 2007-11-29 0.914 2,359,423 +47,930 0.07% 2,156,128
2007-11-27 2007-11-23 0.870 2,311,493 -47,930 0.07% 2,011,052
2007-11-26 2007-11-22 0.914 2,359,423 -15,976 0.07% 2,156,128
2007-11-22 2007-11-20 1.014 2,375,399 -39,942 0.07% 2,408,616
2007-11-20 2007-11-16 1.052 2,415,341 +47,930 0.07% 2,539,824
2007-11-16 2007-11-14 1.070 2,367,411 -239,649 0.07% 2,533,878
2007-11-15 2007-11-13 1.039 2,607,060 -47,929 0.08% 2,708,788
2007-11-14 2007-11-12 1.033 2,654,989 +143,789 0.08% 2,741,970
2007-11-13 2007-11-09 1.083 2,511,200 +143,789 0.07% 2,719,214
2007-11-12 2007-11-08 1.089 2,367,411 -15,976 0.07% 2,578,332
2007-11-08 2007-11-06 1.108 2,383,387 +15,976 0.07% 2,640,486
2007-11-07 2007-11-05 1.114 2,367,411 -75,090 0.07% 2,637,604
2007-11-06 2007-11-02 1.158 2,442,501 +15,977 0.07% 2,828,280
2007-11-05 2007-11-01 1.189 2,426,524 +47,930 0.07% 2,885,720
2007-11-02 2007-10-31 1.227 2,378,594 -79,883 0.07% 2,918,047
2007-10-30 2007-10-26 1.208 2,458,477 +39,941 0.07% 2,969,884
2007-10-29 2007-10-25 1.302 2,418,536 -79,883 0.07% 3,148,704
2007-10-26 2007-10-24 1.102 2,498,419 -23,965 0.07% 2,752,288
2007-10-25 2007-10-23 1.108 2,522,384 -15,976 0.07% 2,794,476
2007-10-23 2007-10-18 1.008 2,538,360 +4,793 0.07% 2,557,968
2007-10-22 2007-10-17 1.070 2,533,567 +19,172 0.07% 2,711,718
2007-10-18 2007-10-16 1.070 2,514,395 +1,597 0.07% 2,691,198
2007-10-17 2007-10-15 1.064 2,512,798 -127,812 0.07% 2,673,760
2007-10-16 2007-10-12 1.120 2,640,610 -303,556 0.08% 2,958,511
2007-10-15 2007-10-11 1.139 2,944,166 +127,813 0.09% 3,353,896
2007-10-12 2007-10-10 1.170 2,816,353 +31,953 0.08% 3,296,436
2007-10-11 2007-10-09 1.208 2,784,400 -15,976 0.08% 3,363,604
2007-10-10 2007-10-08 1.195 2,800,376 +23,965 0.08% 3,347,848
2007-10-09 2007-10-05 1.239 2,776,411 +268,406 0.08% 3,440,843
2007-10-08 2007-10-04 1.095 2,508,005 +15,977 0.07% 2,747,150
2007-10-05 2007-10-03 1.133 2,492,028 +23,965 0.07% 2,823,238
2007-10-04 2007-10-02 1.127 2,468,063 +47,929 0.07% 2,780,640
2007-09-25 2007-09-21 1.271 2,420,134 -3,195 0.07% 3,075,045
2007-09-24 2007-09-20 1.302 2,423,329 +14,379 0.07% 3,154,944
2007-09-20 2007-09-18 1.371 2,408,950 +1,598 0.07% 3,302,082
2007-09-19 2007-09-17 1.321 2,407,352 -71,895 0.07% 3,179,348
2007-09-18 2007-09-14 1.355 2,479,247 +7,988 0.07% 3,359,647
2007-09-17 2007-09-13 1.361 2,471,259 -85,774 0.07% 3,364,255
2007-09-13 2007-09-11 1.368 2,557,033 -128,108 0.07% 3,496,992
2007-09-12 2007-09-10 1.405 2,685,141 -22,099 0.08% 3,772,800
2007-09-11 2007-09-07 1.393 2,707,240 +56,047 0.08% 3,770,038
2007-09-07 2007-09-05 1.386 2,651,193 -16,013 0.08% 3,675,433
2007-09-06 2007-09-04 1.386 2,667,206 -16,014 0.08% 3,697,632
2007-09-05 2007-09-03 1.430 2,683,220 +40,034 0.08% 3,837,125
2007-09-04 2007-08-31 1.436 2,643,186 -19,216 0.08% 3,796,380
2007-09-03 2007-08-30 1.492 2,662,402 -19,857 0.08% 3,973,614
2007-08-31 2007-08-29 1.486 2,682,259 +40,034 0.08% 3,986,500
2007-08-30 2007-08-28 1.536 2,642,225 -184,155 0.08% 4,059,000
2007-08-29 2007-08-27 1.468 2,826,380 -42,596 0.08% 4,147,750
2007-08-28 2007-08-24 1.430 2,868,976 -22,099 0.08% 4,102,764
2007-08-27 2007-08-23 1.411 2,891,075 -821,812 0.08% 4,080,204
2007-08-24 2007-08-22 1.436 3,712,887 +856,722 0.11% 5,332,780
2007-08-23 2007-08-21 1.268 2,856,165 -66,296 0.08% 3,620,708
2007-08-22 2007-08-20 1.330 2,922,461 -46,439 0.08% 3,887,250
2007-08-21 2007-08-17 1.255 2,968,900 -62,453 0.09% 3,726,540
2007-08-20 2007-08-16 1.343 3,031,353 -209,776 0.09% 4,069,950
2007-08-17 2007-08-15 1.542 3,241,129 +287,281 0.09% 4,999,279
2007-08-16 2007-08-14 1.624 2,953,848 -504,745 0.09% 4,795,961
2007-08-15 2007-08-13 1.424 3,458,593 -32,027 0.10% 4,924,345
2007-08-14 2007-08-10 1.424 3,490,620 +210,418 0.10% 4,969,945
2007-08-13 2007-08-09 1.293 3,280,202 -138,357 0.10% 4,240,188
2007-08-10 2007-08-08 1.074 3,418,559 +53,805 0.10% 3,671,856
2007-08-09 2007-08-07 0.993 3,364,754 -19,216 0.10% 3,340,908
2007-08-08 2007-08-06 1.143 3,383,970 -132,912 0.10% 3,867,156
2007-08-07 2007-08-03 1.280 3,516,882 -24,020 0.10% 4,502,210
2007-08-06 2007-08-02 1.330 3,540,902 -1,161,938 0.10% 4,709,856
2007-08-03 2007-08-01 1.455 4,702,840 -22,419 0.14% 6,842,743
2007-08-02 2007-07-31 1.542 4,725,259 +19,216 0.14% 7,288,476
2007-08-01 2007-07-30 1.517 4,706,043 -48,041 0.14% 7,141,284
2007-07-30 2007-07-26 1.592 4,754,084 -24,020 0.14% 7,570,441
2007-07-27 2007-07-25 1.592 4,778,104 -4,804 0.14% 7,608,690
2007-07-26 2007-07-24 1.592 4,782,908 +3,203 0.14% 7,616,340
2007-07-25 2007-07-23 1.592 4,779,705 +48,040 0.14% 7,611,240
2007-07-24 2007-07-20 1.624 4,731,665 +70,460 0.14% 7,682,481
2007-07-23 2007-07-19 1.561 4,661,205 +56,047 0.14% 7,277,000
2007-07-20 2007-07-18 1.655 4,605,158 +32,027 0.13% 7,620,870
2007-07-19 2007-07-17 1.780 4,573,131 +153,409 0.13% 8,139,030
2007-07-16 2007-07-12 1.505 4,419,722 -49,642 0.13% 6,651,600
2007-07-13 2007-07-11 1.592 4,469,364 +32,027 0.13% 7,117,050
2007-07-12 2007-07-10 1.624 4,437,337 -67,256 0.13% 7,204,600
2007-07-11 2007-07-09 1.717 4,504,593 +67,256 0.13% 7,735,749
2007-07-09 2007-07-05 1.686 4,437,337 +92,878 0.13% 7,481,700
2007-07-06 2007-07-04 1.717 4,344,459 +171,024 0.13% 7,460,751
2007-07-05 2007-07-03 1.717 4,173,435 +13,452 0.12% 7,167,051
2007-07-04 2007-06-29 1.655 4,159,983 -65,656 0.12% 6,884,170
2007-07-03 2007-06-28 1.811 4,225,639 +8,327 0.12% 7,652,521
2007-06-29 2007-06-27 1.873 4,217,312 -137,075 0.14% 7,900,801
2007-06-28 2007-06-26 1.936 4,354,387 -304,256 0.14% 8,429,520
2007-06-27 2007-06-25 1.967 4,658,643 -20,497 0.15% 9,163,980
2007-06-26 2007-06-22 2.092 4,679,140 0.15% 9,788,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top