History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 -22,000
2024-11-26 2024-11-22 0.183 22,000 -9,900 0.00% 4,026
2024-11-20 2024-11-18 0.186 31,900 -43,141 0.00% 5,933
2024-11-14 2024-11-12 0.188 75,041 -8,000 0.00% 14,108
2024-11-05 2024-11-01 0.194 83,041 +1,141 0.00% 16,110
2024-10-31 2024-10-29 0.196 81,900 -6,000 0.00% 16,052
2024-10-23 2024-10-21 0.193 87,900 -8,000 0.00% 16,965
2024-10-22 2024-10-18 0.197 95,900 +9,900 0.00% 18,892
2024-10-09 2024-10-07 0.190 86,000 -20,000 0.00% 16,340
2024-10-02 2024-09-27 0.160 106,000 -37,817 0.00% 16,960
2024-09-30 2024-09-26 0.145 143,817 -100,000 0.00% 20,853
2024-09-27 2024-09-25 0.160 243,817 -21,500 0.01% 39,011
2024-09-23 2024-09-19 0.142 265,317 +8,000 0.01% 37,675
2024-09-13 2024-09-11 0.140 257,317 -100,000 0.01% 36,024
2024-05-31 2024-05-29 0.192 357,317 +8,000 0.01% 68,605
2024-05-27 2024-05-23 0.210 349,317 +8,000 0.01% 73,357
2023-12-29 2023-12-27 0.250 341,317 +11,417 0.01% 85,329
2020-09-23 2020-09-21 0.405 329,900 -5,000 0.01% 133,610
2020-06-11 2020-06-09 0.457 334,900 +5,004 0.01% 152,991
2019-10-09 2019-10-04 0.555 329,896 +3,971 0.01% 183,050
2019-06-05 2019-06-03 0.707 325,925 +8,395 0.01% 230,316
2018-11-01 2018-10-30 0.728 317,530 -9,386 0.01% 231,081
2018-10-05 2018-10-03 0.767 326,916 +3,178 0.01% 250,693
2018-06-06 2018-06-04 0.849 323,738 +7,056 0.01% 274,936
2017-10-04 2017-09-29 0.780 316,682 +2,899 0.01% 247,070
2017-06-09 2017-06-07 0.806 313,783 +5,889 0.01% 253,004
2016-10-05 2016-10-03 0.589 307,894 +3,660 0.01% 181,453
2016-06-06 2016-06-02 0.549 304,234 +8,868 0.01% 166,921
2015-10-05 2015-09-30 0.603 295,366 +3,578 0.01% 178,005
2015-06-05 2015-06-03 0.958 291,788 +7,482 0.01% 279,561
2014-10-06 2014-09-30 0.711 284,306 +3,142 0.01% 202,219
2014-06-05 2014-06-03 0.761 281,164 +9,373 0.01% 214,014
2014-02-13 2014-02-11 0.774 271,791 -118,239 0.01% 210,328
2014-01-20 2014-01-16 0.774 390,030 -8,671 0.02% 301,828
2013-12-19 2013-12-17 0.774 398,701 +157,652 0.02% 308,538
2013-10-07 2013-10-03 0.731 241,049 +2,537 0.01% 176,160
2013-06-04 2013-05-31 0.807 238,512 +7,429 0.01% 192,535
2012-12-18 2012-12-14 0.754 231,083 -16,625 0.01% 174,306
2012-10-08 2012-10-04 0.709 247,708 +2,523 0.01% 175,522
2012-07-04 2012-06-29 0.709 245,185 -24,683 0.01% 173,734
2012-06-04 2012-05-31 0.745 269,868 +8,496 0.01% 201,165
2011-10-31 2011-10-27 0.704 261,372 -7,244 0.01% 184,008
2011-10-04 2011-09-30 0.643 268,616 +9,157 0.01% 172,749
2011-07-06 2011-07-04 0.829 259,459 -41,983 0.01% 215,064
2011-05-25 2011-05-23 0.852 301,442 +8,315 0.01% 256,952
2011-05-06 2011-05-04 0.867 293,127 -7,484 0.01% 254,172
2011-04-06 2011-04-01 0.896 300,611 -3,743 0.01% 269,498
2010-11-09 2010-11-05 0.926 304,354 +9,050 0.02% 281,799
2010-10-27 2010-10-25 0.911 295,304 -6,804 0.02% 269,080
2010-10-13 2010-10-11 0.978 302,108 +6,866 0.02% 295,311
2010-10-11 2010-10-07 1.044 295,242 +1,817 0.02% 308,257
2010-07-19 2010-07-15 0.908 293,425 -26,435 0.02% 266,400
2010-07-15 2010-07-13 0.908 319,860 +26,435 0.02% 290,400
2010-06-02 2010-05-31 0.799 293,425 +4,602 0.02% 234,559
2010-01-11 2010-01-07 0.938 288,823 -65,050 0.02% 270,840
2010-01-06 2010-01-04 0.922 353,873 +65,050 0.02% 326,400
2009-11-03 2009-10-30 0.715 288,823 -26,020 0.02% 206,460
2009-10-28 2009-10-23 0.738 314,843 +26,020 0.02% 232,320
2009-10-09 2009-10-07 0.650 288,823 +2,063 0.02% 187,822
2009-07-24 2009-07-22 0.635 286,760 -6,458 0.02% 182,040
2009-06-02 2009-05-29 0.689 293,218 +3,187 0.02% 201,955
2009-06-01 2009-05-27 0.712 290,031 -17,887 0.02% 206,570
2009-05-26 2009-05-22 0.642 307,918 -15,332 0.02% 197,620
2009-05-22 2009-05-20 0.681 323,250 +33,219 0.02% 220,110
2009-05-14 2009-05-12 0.634 290,031 -9,582 0.02% 183,870
2009-03-23 2009-03-19 0.430 299,613 -25,554 0.02% 128,975
2008-11-07 2008-11-05 0.470 325,167 +325,167 0.02% 152,700
2008-11-06 2008-11-04 0.391 0 -3,296,387
2008-10-24 2008-10-22 0.147 3,296,387 +2,966,748 0.23% 484,345
2008-10-23 2008-10-21 0.160 329,639 -509,389 0.02% 52,646
2008-10-09 2008-10-06 0.262 839,028 -31,307 0.02% 219,760
2008-10-03 2008-09-30 0.259 870,335 -10,239 0.02% 225,309
2008-09-24 2008-09-22 0.272 880,574 -7,919 0.02% 239,080
2008-09-17 2008-09-12 0.297 888,493 -23,756 0.03% 263,670
2008-09-16 2008-09-11 0.316 912,249 -15,838 0.03% 288,000
2008-07-28 2008-07-24 0.575 928,087 -15,838 0.03% 533,260
2008-07-24 2008-07-22 0.568 943,925 +15,838 0.03% 536,400
2008-06-16 2008-06-12 0.625 928,087 +15,838 0.03% 580,140
2008-06-04 2008-06-02 0.745 912,249 -15,838 0.03% 679,680
2008-06-03 2008-05-30 0.732 928,087 -15,838 0.03% 679,760
2008-06-02 2008-05-29 0.726 943,925 +15,838 0.03% 685,400
2008-05-30 2008-05-28 0.720 928,087 -15,838 0.03% 668,040
2008-05-29 2008-05-27 0.732 943,925 -8,280 0.03% 691,257
2008-05-28 2008-05-26 0.732 952,205 -31,953 0.03% 697,320
2008-05-27 2008-05-23 0.745 984,158 +31,953 0.03% 733,040
2008-05-20 2008-05-16 0.795 952,205 -47,929 0.03% 756,920
2008-05-19 2008-05-15 0.751 1,000,134 +31,953 0.03% 751,200
2008-05-13 2008-05-08 0.770 968,181 -15,977 0.03% 745,380
2008-05-08 2008-05-06 0.807 984,158 +47,930 0.03% 794,640
2008-05-05 2008-04-30 0.801 936,228 -31,953 0.03% 750,080
2008-05-02 2008-04-29 0.770 968,181 +15,976 0.03% 745,380
2008-04-28 2008-04-24 0.682 952,205 -31,953 0.03% 649,640
2008-04-25 2008-04-23 0.657 984,158 +31,953 0.03% 646,800
2008-04-21 2008-04-17 0.676 952,205 +31,954 0.03% 643,680
2008-04-17 2008-04-15 0.739 920,251 -39,942 0.03% 679,680
2008-04-15 2008-04-11 0.657 960,193 +15,977 0.03% 631,050
2008-04-11 2008-04-09 0.663 944,216 -31,954 0.03% 626,460
2008-04-08 2008-04-03 0.657 976,170 +31,954 0.03% 641,550
2008-04-07 2008-04-02 0.657 944,216 -31,954 0.03% 620,550
2008-04-02 2008-03-31 0.663 976,170 +31,954 0.03% 647,660
2008-03-25 2008-03-19 0.563 944,216 -15,977 0.03% 531,900
2008-03-20 2008-03-18 0.582 960,193 +15,977 0.03% 558,930
2008-03-19 2008-03-17 0.563 944,216 -31,954 0.03% 531,900
2008-03-18 2008-03-14 0.620 976,170 +31,954 0.03% 604,890
2008-03-11 2008-03-07 0.670 944,216 +15,976 0.03% 632,370
2008-03-10 2008-03-06 0.707 928,240 -79,883 0.03% 656,530
2008-03-06 2008-03-04 0.720 1,008,123 +95,860 0.03% 725,650
2008-03-03 2008-02-28 0.764 912,263 -47,930 0.03% 696,620
2008-02-29 2008-02-27 0.782 960,193 +47,930 0.03% 751,250
2008-02-26 2008-02-22 0.782 912,263 -7,988 0.03% 713,750
2008-02-25 2008-02-21 0.851 920,251 -31,954 0.03% 783,360
2008-02-22 2008-02-20 0.720 952,205 +31,954 0.03% 685,400
2008-02-21 2008-02-19 0.757 920,251 -39,942 0.03% 696,960
2008-02-18 2008-02-14 0.651 960,193 -15,977 0.03% 625,040
2008-02-12 2008-02-06 0.645 976,170 +55,919 0.03% 629,330
2008-02-11 2008-02-04 0.689 920,251 +7,988 0.03% 633,600
2008-01-31 2008-01-29 0.695 912,263 -15,977 0.03% 633,810
2008-01-29 2008-01-25 0.582 928,240 +15,977 0.03% 540,330
2008-01-24 2008-01-22 0.551 912,263 +15,976 0.03% 502,480
2007-12-18 2007-12-14 0.795 896,287 +31,954 0.03% 712,470
2007-11-28 2007-11-26 0.889 864,333 -15,977 0.03% 768,220
2007-11-27 2007-11-23 0.870 880,310 +15,977 0.03% 765,890
2007-11-20 2007-11-16 1.052 864,333 +15,976 0.03% 908,880
2007-11-19 2007-11-15 1.089 848,357 -47,930 0.02% 923,940
2007-11-16 2007-11-14 1.070 896,287 -31,953 0.03% 959,310
2007-11-14 2007-11-12 1.033 928,240 +31,953 0.03% 958,650
2007-11-09 2007-11-07 1.108 896,287 -15,976 0.03% 992,970
2007-11-08 2007-11-06 1.108 912,263 +55,918 0.03% 1,010,670
2007-11-07 2007-11-05 1.114 856,345 +15,976 0.02% 954,080
2007-11-06 2007-11-02 1.158 840,369 +15,977 0.02% 973,101
2007-11-02 2007-10-31 1.227 824,392 -31,953 0.02% 1,011,360
2007-10-31 2007-10-29 1.202 856,345 +15,976 0.02% 1,029,120
2007-10-30 2007-10-26 1.208 840,369 +79,883 0.02% 1,015,181
2007-10-29 2007-10-25 1.302 760,486 -15,976 0.02% 990,081
2007-10-24 2007-10-22 1.039 776,462 -31,953 0.02% 806,760
2007-10-16 2007-10-12 1.120 808,415 +7,988 0.02% 905,740
2007-10-10 2007-10-08 1.195 800,427 -95,860 0.02% 956,910
2007-10-09 2007-10-05 1.239 896,287 +63,907 0.03% 1,110,781
2007-10-05 2007-10-03 1.133 832,380 +15,976 0.02% 943,010
2007-10-04 2007-10-02 1.127 816,404 +31,954 0.02% 919,800
2007-09-25 2007-09-21 1.271 784,450 -11,184 0.02% 996,729
2007-09-19 2007-09-17 1.321 795,634 -15,977 0.02% 1,050,780
2007-09-17 2007-09-13 1.361 811,611 -1,874 0.02% 1,104,889
2007-09-13 2007-09-11 1.368 813,485 -8,007 0.02% 1,112,520
2007-09-10 2007-09-06 1.368 821,492 +16,014 0.02% 1,123,470
2007-09-06 2007-09-04 1.386 805,478 +16,013 0.02% 1,116,660
2007-09-05 2007-09-03 1.430 789,465 +16,014 0.02% 1,128,970
2007-09-03 2007-08-30 1.492 773,451 +16,013 0.02% 1,154,369
2007-08-31 2007-08-29 1.486 757,438 -16,013 0.02% 1,125,740
2007-08-30 2007-08-28 1.536 773,451 +128,108 0.02% 1,188,179
2007-08-29 2007-08-27 1.468 645,343 -16,014 0.02% 947,049
2007-08-28 2007-08-24 1.430 661,357 +16,014 0.02% 945,770
2007-08-24 2007-08-22 1.436 645,343 -80,068 0.02% 926,899
2007-08-23 2007-08-21 1.268 725,411 +91,277 0.02% 919,590
2007-08-22 2007-08-20 1.330 634,134 -40,034 0.02% 843,480
2007-08-21 2007-08-17 1.255 674,168 +48,041 0.02% 846,210
2007-08-20 2007-08-16 1.343 626,127 +16,013 0.02% 840,650
2007-08-17 2007-08-15 1.542 610,114 +32,027 0.02% 941,070
2007-08-16 2007-08-14 1.624 578,087 -33,628 0.02% 938,600
2007-08-14 2007-08-10 1.424 611,715 -6,085 0.02% 870,960
2007-08-10 2007-08-08 1.074 617,800 -32,027 0.02% 663,576
2007-08-09 2007-08-07 0.993 649,827 -14,412 0.02% 645,222
2007-08-08 2007-08-06 1.143 664,239 +24,020 0.02% 759,084
2007-08-07 2007-08-03 1.280 640,219 +8,007 0.02% 819,590
2007-07-31 2007-07-27 1.517 632,212 +16,013 0.02% 959,363
2007-07-30 2007-07-26 1.592 616,199 +16,014 0.02% 981,240
2007-07-24 2007-07-20 1.624 600,185 -80,068 0.02% 974,479
2007-07-20 2007-07-18 1.655 680,253 -16,013 0.02% 1,125,720
2007-07-19 2007-07-17 1.780 696,266 +8,006 0.02% 1,239,179
2007-07-11 2007-07-09 1.717 688,260 +16,014 0.02% 1,181,951
2007-07-10 2007-07-06 1.655 672,246 +56,047 0.02% 1,112,470
2007-07-09 2007-07-05 1.686 616,199 -8,007 0.02% 1,038,960
2007-07-06 2007-07-04 1.717 624,206 -16,013 0.02% 1,071,951
2007-07-05 2007-07-03 1.717 640,219 +8,007 0.02% 1,099,450
2007-07-03 2007-06-28 1.811 632,212 -8,007 0.02% 1,144,919
2007-06-29 2007-06-27 1.873 640,219 +32,027 0.02% 1,199,400
2007-06-28 2007-06-26 1.936 608,192 -16,014 0.02% 1,177,380
2007-06-27 2007-06-25 1.967 624,206 -25,621 0.02% 1,227,871
2007-06-26 2007-06-22 2.092 649,827 0.02% 1,359,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top