History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.248 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.248 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.238 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.243 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.242 0 +0
2023-08-04 2023-08-02 0.242 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.244 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.325 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.335 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.275 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.295 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.320 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.320 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.330 0 +0
2022-05-18 2022-05-16 0.335 0 +0
2022-05-17 2022-05-13 0.335 0 +0
2022-05-16 2022-05-12 0.330 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.330 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.345 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.345 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.350 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.360 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.385 0 +0
2022-01-14 2022-01-12 0.395 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.435 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.430 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.440 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.435 0 +0
2021-11-08 2021-11-04 0.435 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.435 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.445 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.445 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.445 0 +0
2021-09-02 2021-08-31 0.445 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.445 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.445 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.445 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.435 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.445 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.450 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.445 0 +0
2021-07-12 2021-07-08 0.440 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.425 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.435 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.435 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.445 0 +0
2021-06-07 2021-06-03 0.445 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.435 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.440 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.440 0 +0
2021-05-03 2021-04-29 0.445 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.440 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.440 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.445 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.420 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.430 0 +0
2021-03-25 2021-03-23 0.435 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.430 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.435 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.455 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.435 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.430 0 +0
2021-02-17 2021-02-11 0.425 0 +0
2021-02-16 2021-02-09 0.435 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.425 0 +0
2021-02-05 2021-02-03 0.425 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.425 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.425 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.435 0 +0
2021-01-25 2021-01-21 0.435 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.455 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.425 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.430 0 +0
2020-12-15 2020-12-11 0.415 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.415 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.430 0 +0
2020-11-20 2020-11-18 0.435 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.420 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.430 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.405 0 +0
2020-11-04 2020-11-02 0.405 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.405 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.405 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.405 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.405 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.415 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.405 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.415 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.410 0 +0
2020-08-26 2020-08-24 0.410 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.415 0 +0
2020-08-20 2020-08-18 0.415 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.415 0 +0
2020-08-17 2020-08-13 0.415 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.410 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.410 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.425 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.415 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.405 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.415 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.425 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.430 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.425 0 +0
2020-07-07 2020-07-03 0.410 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.425 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.460 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.415 0 +0
2020-06-12 2020-06-10 0.442 0 +0
2020-06-11 2020-06-09 0.457 0 +0
2020-06-10 2020-06-08 0.442 0 +0
2020-06-09 2020-06-05 0.431 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.477 0 +0
2020-06-04 2020-06-02 0.431 0 +0
2020-06-03 2020-06-01 0.426 0 +0
2020-06-02 2020-05-29 0.421 0 +0
2020-06-01 2020-05-28 0.421 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.426 0 +0
2020-05-27 2020-05-25 0.421 0 +0
2020-05-26 2020-05-22 0.411 0 +0
2020-05-25 2020-05-21 0.426 0 +0
2020-05-22 2020-05-20 0.416 0 +0
2020-05-21 2020-05-19 0.431 0 +0
2020-05-20 2020-05-18 0.437 0 +0
2020-05-19 2020-05-15 0.416 0 +0
2020-05-18 2020-05-14 0.416 0 +0
2020-05-15 2020-05-13 0.431 0 +0
2020-05-14 2020-05-12 0.431 0 +0
2020-05-13 2020-05-11 0.452 0 +0
2020-05-12 2020-05-08 0.452 0 +0
2020-05-11 2020-05-07 0.437 0 +0
2020-05-08 2020-05-06 0.437 0 +0
2020-05-07 2020-05-05 0.426 0 +0
2020-05-06 2020-05-04 0.421 0 +0
2020-05-05 2020-04-29 0.421 0 +0
2020-05-04 2020-04-28 0.421 0 +0
2020-04-29 2020-04-27 0.416 0 +0
2020-04-28 2020-04-24 0.416 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.411 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.416 0 +0
2020-04-21 2020-04-17 0.416 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.406 0 +0
2020-04-16 2020-04-14 0.437 0 +0
2020-04-15 2020-04-09 0.416 0 +0
2020-04-14 2020-04-08 0.406 0 +0
2020-04-09 2020-04-07 0.396 0 +0
2020-04-08 2020-04-06 0.396 0 +0
2020-04-07 2020-04-03 0.401 0 +0
2020-04-06 2020-04-02 0.401 0 +0
2020-04-03 2020-04-01 0.401 0 +0
2020-04-02 2020-03-31 0.406 0 +0
2020-04-01 2020-03-30 0.406 0 +0
2020-03-31 2020-03-27 0.416 0 +0
2020-03-30 2020-03-26 0.431 0 +0
2020-03-27 2020-03-25 0.426 0 +0
2020-03-26 2020-03-24 0.426 0 +0
2020-03-25 2020-03-23 0.426 0 +0
2020-03-24 2020-03-20 0.426 0 +0
2020-03-23 2020-03-19 0.421 0 +0
2020-03-20 2020-03-18 0.431 0 +0
2020-03-19 2020-03-17 0.452 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.462 0 +0
2020-03-16 2020-03-12 0.477 0 +0
2020-03-13 2020-03-11 0.487 0 +0
2020-03-12 2020-03-10 0.503 0 +0
2020-03-11 2020-03-09 0.487 0 +0
2020-03-10 2020-03-06 0.508 0 +0
2020-03-09 2020-03-05 0.518 0 +0
2020-03-06 2020-03-04 0.518 0 +0
2020-03-05 2020-03-03 0.518 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.538 0 +0
2020-03-02 2020-02-27 0.548 0 +0
2020-02-28 2020-02-26 0.548 0 +0
2020-02-27 2020-02-25 0.548 0 +0
2020-02-26 2020-02-24 0.548 0 +0
2020-02-25 2020-02-21 0.548 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.548 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.548 0 +0
2020-02-18 2020-02-14 0.548 0 +0
2020-02-17 2020-02-13 0.538 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.538 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.538 0 +0
2020-02-10 2020-02-06 0.548 0 +0
2020-02-07 2020-02-05 0.548 0 +0
2020-02-06 2020-02-04 0.538 0 +0
2020-02-05 2020-02-03 0.538 0 +0
2020-02-04 2020-01-31 0.548 0 +0
2020-02-03 2020-01-30 0.548 0 +0
2020-01-31 2020-01-29 0.548 0 +0
2020-01-30 2020-01-24 0.579 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.579 0 +0
2020-01-22 2020-01-20 0.579 0 +0
2020-01-21 2020-01-17 0.568 0 +0
2020-01-20 2020-01-16 0.579 0 +0
2020-01-17 2020-01-15 0.568 0 +0
2020-01-16 2020-01-14 0.579 0 +0
2020-01-15 2020-01-13 0.579 0 +0
2020-01-14 2020-01-10 0.579 0 +0
2020-01-13 2020-01-09 0.579 0 +0
2020-01-10 2020-01-08 0.579 0 +0
2020-01-09 2020-01-07 0.579 0 +0
2020-01-08 2020-01-06 0.579 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.589 0 +0
2020-01-03 2019-12-31 0.589 0 +0
2020-01-02 2019-12-27 0.579 0 +0
2019-12-30 2019-12-24 0.589 0 +0
2019-12-27 2019-12-20 0.589 0 +0
2019-12-23 2019-12-19 0.589 0 +0
2019-12-20 2019-12-18 0.579 0 +0
2019-12-19 2019-12-17 0.589 0 +0
2019-12-18 2019-12-16 0.579 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.579 0 +0
2019-12-13 2019-12-11 0.589 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.568 0 +0
2019-12-10 2019-12-06 0.558 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.568 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.568 0 +0
2019-12-03 2019-11-29 0.568 0 +0
2019-12-02 2019-11-28 0.568 0 +0
2019-11-29 2019-11-27 0.579 0 +0
2019-11-28 2019-11-26 0.579 0 +0
2019-11-27 2019-11-25 0.568 0 +0
2019-11-26 2019-11-22 0.568 0 +0
2019-11-25 2019-11-21 0.558 0 +0
2019-11-22 2019-11-20 0.568 0 +0
2019-11-21 2019-11-19 0.568 0 +0
2019-11-20 2019-11-18 0.568 0 +0
2019-11-19 2019-11-15 0.568 0 +0
2019-11-18 2019-11-14 0.568 0 +0
2019-11-15 2019-11-13 0.568 0 +0
2019-11-14 2019-11-12 0.579 0 +0
2019-11-13 2019-11-11 0.568 0 +0
2019-11-12 2019-11-08 0.599 0 +0
2019-11-11 2019-11-07 0.599 0 +0
2019-11-08 2019-11-06 0.599 0 +0
2019-11-07 2019-11-05 0.599 0 +0
2019-11-06 2019-11-04 0.599 0 +0
2019-11-05 2019-11-01 0.579 0 +0
2019-11-04 2019-10-31 0.579 0 +0
2019-11-01 2019-10-30 0.599 0 +0
2019-10-31 2019-10-29 0.579 0 +0
2019-10-30 2019-10-28 0.589 0 +0
2019-10-29 2019-10-25 0.589 0 +0
2019-10-28 2019-10-24 0.589 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.568 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.558 0 +0
2019-10-21 2019-10-17 0.568 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.558 0 +0
2019-10-16 2019-10-14 0.558 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.538 0 +0
2019-10-11 2019-10-09 0.548 0 +0
2019-10-10 2019-10-08 0.555 0 +0
2019-10-09 2019-10-04 0.555 0 +0
2019-10-08 2019-10-03 0.545 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.555 0 +0
2019-09-27 2019-09-25 0.555 0 +0
2019-09-26 2019-09-24 0.555 0 +0
2019-09-25 2019-09-23 0.555 0 +0
2019-09-24 2019-09-20 0.555 0 +0
2019-09-23 2019-09-19 0.555 0 +0
2019-09-20 2019-09-18 0.555 0 +0
2019-09-19 2019-09-17 0.555 0 +0
2019-09-18 2019-09-16 0.545 0 +0
2019-09-17 2019-09-13 0.555 0 +0
2019-09-16 2019-09-12 0.555 0 +0
2019-09-13 2019-09-11 0.555 0 +0
2019-09-12 2019-09-10 0.575 0 +0
2019-09-11 2019-09-09 0.575 0 +0
2019-09-10 2019-09-06 0.575 0 +0
2019-09-09 2019-09-05 0.545 0 +0
2019-09-06 2019-09-04 0.545 0 +0
2019-09-05 2019-09-03 0.534 0 +0
2019-09-04 2019-09-02 0.524 0 +0
2019-09-03 2019-08-30 0.545 0 +0
2019-09-02 2019-08-29 0.555 0 +0
2019-08-30 2019-08-28 0.555 0 +0
2019-08-29 2019-08-27 0.555 0 +0
2019-08-28 2019-08-26 0.586 0 +0
2019-08-27 2019-08-23 0.596 0 +0
2019-08-26 2019-08-22 0.606 0 +0
2019-08-23 2019-08-21 0.617 0 +0
2019-08-22 2019-08-20 0.627 0 +0
2019-08-21 2019-08-19 0.606 0 +0
2019-08-20 2019-08-16 0.596 0 +0
2019-08-19 2019-08-15 0.596 0 +0
2019-08-16 2019-08-14 0.606 0 +0
2019-08-15 2019-08-13 0.617 0 +0
2019-08-14 2019-08-12 0.617 0 +0
2019-08-13 2019-08-09 0.647 0 +0
2019-08-12 2019-08-08 0.637 0 +0
2019-08-09 2019-08-07 0.627 0 +0
2019-08-08 2019-08-06 0.627 0 +0
2019-08-07 2019-08-05 0.637 0 +0
2019-08-06 2019-08-02 0.658 0 +0
2019-08-05 2019-08-01 0.668 0 +0
2019-08-02 2019-07-31 0.668 0 +0
2019-08-01 2019-07-30 0.668 0 +0
2019-07-31 2019-07-29 0.668 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.678 0 +0
2019-07-25 2019-07-23 0.678 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.678 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.688 0 +0
2019-07-18 2019-07-16 0.678 0 +0
2019-07-17 2019-07-15 0.688 0 +0
2019-07-16 2019-07-12 0.688 0 +0
2019-07-15 2019-07-11 0.688 0 +0
2019-07-12 2019-07-10 0.688 0 +0
2019-07-11 2019-07-09 0.678 0 +0
2019-07-10 2019-07-08 0.688 0 +0
2019-07-09 2019-07-05 0.699 0 +0
2019-07-08 2019-07-04 0.688 0 +0
2019-07-05 2019-07-03 0.678 0 +0
2019-07-04 2019-07-02 0.678 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.678 0 +0
2019-06-28 2019-06-26 0.699 0 +0
2019-06-27 2019-06-25 0.688 0 +0
2019-06-26 2019-06-24 0.678 0 +0
2019-06-25 2019-06-21 0.688 0 +0
2019-06-24 2019-06-20 0.699 0 +0
2019-06-21 2019-06-19 0.688 0 +0
2019-06-20 2019-06-18 0.678 0 +0
2019-06-19 2019-06-17 0.678 0 +0
2019-06-18 2019-06-14 0.668 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.668 0 +0
2019-06-13 2019-06-11 0.678 0 +0
2019-06-12 2019-06-10 0.678 0 +0
2019-06-11 2019-06-06 0.668 0 +0
2019-06-10 2019-06-05 0.678 0 +0
2019-06-06 2019-06-04 0.696 0 +0
2019-06-05 2019-06-03 0.707 0 +0
2019-06-04 2019-05-31 0.707 0 +0
2019-06-03 2019-05-30 0.696 0 +0
2019-05-31 2019-05-29 0.696 0 +0
2019-05-30 2019-05-28 0.696 0 +0
2019-05-29 2019-05-27 0.717 0 +0
2019-05-28 2019-05-24 0.717 0 +0
2019-05-27 2019-05-23 0.717 0 +0
2019-05-24 2019-05-22 0.717 0 +0
2019-05-23 2019-05-21 0.728 0 +0
2019-05-22 2019-05-20 0.728 0 +0
2019-05-21 2019-05-17 0.728 0 +0
2019-05-20 2019-05-16 0.728 0 +0
2019-05-17 2019-05-15 0.717 0 +0
2019-05-16 2019-05-14 0.717 0 +0
2019-05-15 2019-05-10 0.728 0 +0
2019-05-14 2019-05-09 0.717 0 +0
2019-05-10 2019-05-08 0.738 0 +0
2019-05-09 2019-05-07 0.728 0 +0
2019-05-08 2019-05-06 0.717 0 +0
2019-05-07 2019-05-03 0.738 0 +0
2019-05-06 2019-05-02 0.738 0 +0
2019-05-03 2019-04-30 0.738 0 +0
2019-05-02 2019-04-29 0.738 0 +0
2019-04-30 2019-04-26 0.738 0 +0
2019-04-29 2019-04-25 0.738 0 +0
2019-04-26 2019-04-24 0.738 0 +0
2019-04-25 2019-04-23 0.738 0 +0
2019-04-24 2019-04-18 0.728 0 +0
2019-04-23 2019-04-17 0.738 0 +0
2019-04-18 2019-04-16 0.738 0 +0
2019-04-17 2019-04-15 0.738 0 +0
2019-04-16 2019-04-12 0.749 0 +0
2019-04-15 2019-04-11 0.738 0 +0
2019-04-12 2019-04-10 0.728 0 +0
2019-04-11 2019-04-09 0.738 0 +0
2019-04-10 2019-04-08 0.749 0 +0
2019-04-09 2019-04-04 0.738 0 +0
2019-04-08 2019-04-03 0.738 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.738 0 +0
2019-04-02 2019-03-29 0.738 0 +0
2019-04-01 2019-03-28 0.738 0 +0
2019-03-29 2019-03-27 0.728 0 +0
2019-03-28 2019-03-26 0.738 0 +0
2019-03-27 2019-03-25 0.738 0 +0
2019-03-26 2019-03-22 0.749 0 +0
2019-03-25 2019-03-21 0.738 0 +0
2019-03-22 2019-03-20 0.738 0 +0
2019-03-21 2019-03-19 0.738 0 +0
2019-03-20 2019-03-18 0.738 0 +0
2019-03-19 2019-03-15 0.738 0 +0
2019-03-18 2019-03-14 0.749 0 +0
2019-03-15 2019-03-13 0.749 0 +0
2019-03-14 2019-03-12 0.749 0 +0
2019-03-13 2019-03-11 0.749 0 +0
2019-03-12 2019-03-08 0.749 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.759 0 +0
2019-03-07 2019-03-05 0.759 0 +0
2019-03-06 2019-03-04 0.759 0 +0
2019-03-05 2019-03-01 0.759 0 +0
2019-03-04 2019-02-28 0.749 0 +0
2019-03-01 2019-02-27 0.759 0 +0
2019-02-28 2019-02-26 0.770 0 +0
2019-02-27 2019-02-25 0.770 0 +0
2019-02-26 2019-02-22 0.759 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.759 0 +0
2019-02-21 2019-02-19 0.759 0 +0
2019-02-20 2019-02-18 0.759 0 +0
2019-02-19 2019-02-15 0.738 0 +0
2019-02-18 2019-02-14 0.749 0 +0
2019-02-15 2019-02-13 0.749 0 +0
2019-02-14 2019-02-12 0.759 0 +0
2019-02-13 2019-02-11 0.759 0 +0
2019-02-12 2019-02-08 0.759 0 +0
2019-02-11 2019-02-04 0.749 0 +0
2019-02-08 2019-01-31 0.749 0 +0
2019-02-01 2019-01-30 0.749 0 +0
2019-01-31 2019-01-29 0.738 0 +0
2019-01-30 2019-01-28 0.749 0 +0
2019-01-29 2019-01-25 0.749 0 +0
2019-01-28 2019-01-24 0.759 0 +0
2019-01-25 2019-01-23 0.749 0 +0
2019-01-24 2019-01-22 0.749 0 +0
2019-01-23 2019-01-21 0.749 0 +0
2019-01-22 2019-01-18 0.749 0 +0
2019-01-21 2019-01-17 0.749 0 +0
2019-01-18 2019-01-16 0.738 0 +0
2019-01-17 2019-01-15 0.738 0 +0
2019-01-16 2019-01-14 0.749 0 +0
2019-01-15 2019-01-11 0.749 0 +0
2019-01-14 2019-01-10 0.749 0 +0
2019-01-11 2019-01-09 0.738 0 +0
2019-01-10 2019-01-08 0.738 0 +0
2019-01-09 2019-01-07 0.749 0 +0
2019-01-08 2019-01-04 0.738 0 +0
2019-01-07 2019-01-03 0.749 0 +0
2019-01-04 2019-01-02 0.749 0 +0
2019-01-03 2018-12-31 0.749 0 +0
2019-01-02 2018-12-27 0.749 0 +0
2018-12-28 2018-12-24 0.749 0 +0
2018-12-27 2018-12-20 0.749 0 +0
2018-12-21 2018-12-19 0.738 0 +0
2018-12-20 2018-12-18 0.738 0 +0
2018-12-19 2018-12-17 0.738 0 +0
2018-12-18 2018-12-14 0.749 0 +0
2018-12-17 2018-12-13 0.749 0 +0
2018-12-14 2018-12-12 0.738 0 +0
2018-12-13 2018-12-11 0.738 0 +0
2018-12-12 2018-12-10 0.749 0 +0
2018-12-11 2018-12-07 0.738 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.738 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.749 0 +0
2018-12-04 2018-11-30 0.759 0 +0
2018-12-03 2018-11-29 0.738 0 +0
2018-11-30 2018-11-28 0.738 0 +0
2018-11-29 2018-11-27 0.749 0 +0
2018-11-28 2018-11-26 0.759 0 +0
2018-11-27 2018-11-23 0.749 0 +0
2018-11-26 2018-11-22 0.738 0 +0
2018-11-23 2018-11-21 0.738 0 +0
2018-11-22 2018-11-20 0.738 0 +0
2018-11-21 2018-11-19 0.738 0 +0
2018-11-20 2018-11-16 0.738 0 +0
2018-11-19 2018-11-15 0.738 0 +0
2018-11-16 2018-11-14 0.738 0 +0
2018-11-15 2018-11-13 0.738 0 +0
2018-11-14 2018-11-12 0.738 0 +0
2018-11-13 2018-11-09 0.738 0 +0
2018-11-12 2018-11-08 0.738 0 +0
2018-11-09 2018-11-07 0.738 0 +0
2018-11-08 2018-11-06 0.738 0 +0
2018-11-07 2018-11-05 0.738 0 +0
2018-11-06 2018-11-02 0.738 0 +0
2018-11-05 2018-11-01 0.738 0 +0
2018-11-02 2018-10-31 0.728 0 +0
2018-11-01 2018-10-30 0.728 0 +0
2018-10-31 2018-10-29 0.728 0 +0
2018-10-30 2018-10-26 0.728 0 +0
2018-10-29 2018-10-25 0.728 0 +0
2018-10-26 2018-10-24 0.728 0 +0
2018-10-25 2018-10-23 0.728 0 +0
2018-10-24 2018-10-22 0.738 0 +0
2018-10-23 2018-10-19 0.728 0 +0
2018-10-22 2018-10-18 0.728 0 +0
2018-10-19 2018-10-16 0.738 0 +0
2018-10-18 2018-10-15 0.738 0 +0
2018-10-16 2018-10-12 0.738 0 +0
2018-10-15 2018-10-11 0.728 0 +0
2018-10-12 2018-10-10 0.738 0 +0
2018-10-11 2018-10-09 0.738 0 +0
2018-10-10 2018-10-08 0.738 0 +0
2018-10-09 2018-10-05 0.749 0 +0
2018-10-08 2018-10-04 0.767 0 +0
2018-10-05 2018-10-03 0.767 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.756 0 +0
2018-09-28 2018-09-26 0.756 0 +0
2018-09-27 2018-09-24 0.746 0 +0
2018-09-26 2018-09-21 0.746 0 +0
2018-09-24 2018-09-20 0.746 0 +0
2018-09-21 2018-09-19 0.746 0 +0
2018-09-20 2018-09-18 0.746 0 +0
2018-09-19 2018-09-17 0.746 0 +0
2018-09-18 2018-09-14 0.746 0 +0
2018-09-17 2018-09-13 0.735 0 +0
2018-09-14 2018-09-12 0.724 0 +0
2018-09-13 2018-09-11 0.724 0 +0
2018-09-12 2018-09-10 0.703 0 +0
2018-09-11 2018-09-07 0.746 0 +0
2018-09-10 2018-09-06 0.746 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.746 0 +0
2018-09-04 2018-08-31 0.746 0 +0
2018-09-03 2018-08-30 0.767 0 +0
2018-08-31 2018-08-29 0.767 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.746 0 +0
2018-08-28 2018-08-24 0.735 0 +0
2018-08-27 2018-08-23 0.746 0 +0
2018-08-24 2018-08-22 0.746 0 +0
2018-08-23 2018-08-21 0.746 0 +0
2018-08-22 2018-08-20 0.746 0 +0
2018-08-21 2018-08-17 0.724 0 +0
2018-08-20 2018-08-16 0.724 0 +0
2018-08-17 2018-08-15 0.735 0 +0
2018-08-16 2018-08-14 0.735 0 +0
2018-08-15 2018-08-13 0.746 0 +0
2018-08-14 2018-08-10 0.756 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.756 0 +0
2018-08-09 2018-08-07 0.746 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.746 0 +0
2018-08-06 2018-08-02 0.756 0 +0
2018-08-03 2018-08-01 0.746 0 +0
2018-08-02 2018-07-31 0.767 0 +0
2018-08-01 2018-07-30 0.767 0 +0
2018-07-31 2018-07-27 0.746 0 +0
2018-07-30 2018-07-26 0.756 0 +0
2018-07-27 2018-07-25 0.756 0 +0
2018-07-26 2018-07-24 0.756 0 +0
2018-07-25 2018-07-23 0.746 0 +0
2018-07-24 2018-07-20 0.746 0 +0
2018-07-23 2018-07-19 0.746 0 +0
2018-07-20 2018-07-18 0.756 0 +0
2018-07-19 2018-07-17 0.756 0 +0
2018-07-18 2018-07-16 0.756 0 +0
2018-07-17 2018-07-13 0.767 0 +0
2018-07-16 2018-07-12 0.767 0 +0
2018-07-13 2018-07-11 0.756 0 +0
2018-07-12 2018-07-10 0.777 0 +0
2018-07-11 2018-07-09 0.756 0 +0
2018-07-10 2018-07-06 0.767 0 +0
2018-07-09 2018-07-05 0.767 0 +0
2018-07-06 2018-07-04 0.756 0 +0
2018-07-05 2018-07-03 0.767 0 +0
2018-07-04 2018-06-29 0.777 0 +0
2018-07-03 2018-06-28 0.777 0 +0
2018-06-29 2018-06-27 0.756 0 +0
2018-06-28 2018-06-26 0.777 0 +0
2018-06-27 2018-06-25 0.799 0 +0
2018-06-26 2018-06-22 0.799 0 +0
2018-06-25 2018-06-21 0.809 0 +0
2018-06-22 2018-06-20 0.809 0 +0
2018-06-21 2018-06-19 0.799 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.809 0 +0
2018-06-15 2018-06-13 0.820 0 +0
2018-06-14 2018-06-12 0.820 0 +0
2018-06-13 2018-06-11 0.831 0 +0
2018-06-12 2018-06-08 0.820 0 +0
2018-06-11 2018-06-07 0.820 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.849 0 +0
2018-06-06 2018-06-04 0.849 0 +0
2018-06-05 2018-06-01 0.860 0 +0
2018-06-04 2018-05-31 0.849 0 +0
2018-06-01 2018-05-30 0.838 0 +0
2018-05-31 2018-05-29 0.838 0 +0
2018-05-30 2018-05-28 0.838 0 +0
2018-05-29 2018-05-25 0.838 0 +0
2018-05-28 2018-05-24 0.838 0 +0
2018-05-25 2018-05-23 0.838 0 +0
2018-05-24 2018-05-21 0.838 0 +0
2018-05-23 2018-05-18 0.838 0 +0
2018-05-21 2018-05-17 0.849 0 +0
2018-05-18 2018-05-16 0.838 0 +0
2018-05-17 2018-05-15 0.849 0 +0
2018-05-16 2018-05-14 0.838 0 +0
2018-05-15 2018-05-11 0.838 0 +0
2018-05-14 2018-05-10 0.817 0 +0
2018-05-11 2018-05-09 0.817 0 +0
2018-05-10 2018-05-08 0.817 0 +0
2018-05-09 2018-05-07 0.806 0 +0
2018-05-08 2018-05-04 0.817 0 +0
2018-05-07 2018-05-03 0.806 0 +0
2018-05-04 2018-05-02 0.806 0 +0
2018-05-03 2018-04-30 0.817 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.806 0 +0
2018-04-27 2018-04-25 0.806 0 +0
2018-04-26 2018-04-24 0.817 0 +0
2018-04-25 2018-04-23 0.806 0 +0
2018-04-24 2018-04-20 0.817 0 +0
2018-04-23 2018-04-19 0.806 0 +0
2018-04-20 2018-04-18 0.817 0 +0
2018-04-19 2018-04-17 0.806 0 +0
2018-04-18 2018-04-16 0.806 0 +0
2018-04-17 2018-04-13 0.817 0 +0
2018-04-16 2018-04-12 0.817 0 +0
2018-04-13 2018-04-11 0.817 0 +0
2018-04-12 2018-04-10 0.817 0 +0
2018-04-11 2018-04-09 0.817 0 +0
2018-04-10 2018-04-06 0.817 0 +0
2018-04-09 2018-04-04 0.827 0 +0
2018-04-06 2018-04-03 0.817 0 +0
2018-04-04 2018-03-29 0.817 0 +0
2018-04-03 2018-03-28 0.817 0 +0
2018-03-29 2018-03-27 0.817 0 +0
2018-03-28 2018-03-26 0.806 0 +0
2018-03-27 2018-03-23 0.795 0 +0
2018-03-26 2018-03-22 0.838 0 +0
2018-03-23 2018-03-21 0.860 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.860 0 +0
2018-03-19 2018-03-15 0.838 0 +0
2018-03-16 2018-03-14 0.827 0 +0
2018-03-15 2018-03-13 0.827 0 +0
2018-03-14 2018-03-12 0.827 0 +0
2018-03-13 2018-03-09 0.827 0 +0
2018-03-12 2018-03-08 0.817 0 +0
2018-03-09 2018-03-07 0.806 0 +0
2018-03-08 2018-03-06 0.806 0 +0
2018-03-07 2018-03-05 0.806 0 +0
2018-03-06 2018-03-02 0.806 0 +0
2018-03-05 2018-03-01 0.806 0 +0
2018-03-02 2018-02-28 0.795 0 +0
2018-03-01 2018-02-27 0.795 0 +0
2018-02-28 2018-02-26 0.795 0 +0
2018-02-27 2018-02-23 0.795 0 +0
2018-02-26 2018-02-22 0.795 0 +0
2018-02-23 2018-02-21 0.795 0 +0
2018-02-22 2018-02-20 0.784 0 +0
2018-02-21 2018-02-15 0.784 0 +0
2018-02-20 2018-02-13 0.773 0 +0
2018-02-14 2018-02-12 0.762 0 +0
2018-02-13 2018-02-09 0.773 0 +0
2018-02-12 2018-02-08 0.806 0 +0
2018-02-09 2018-02-07 0.817 0 +0
2018-02-08 2018-02-06 0.784 0 +0
2018-02-07 2018-02-05 0.827 0 +0
2018-02-06 2018-02-02 0.838 0 +0
2018-02-05 2018-02-01 0.838 0 +0
2018-02-02 2018-01-31 0.838 0 +0
2018-02-01 2018-01-30 0.838 0 +0
2018-01-31 2018-01-29 0.849 0 +0
2018-01-30 2018-01-26 0.838 0 +0
2018-01-29 2018-01-25 0.827 0 +0
2018-01-26 2018-01-24 0.838 0 +0
2018-01-25 2018-01-23 0.838 0 +0
2018-01-24 2018-01-22 0.838 0 +0
2018-01-23 2018-01-19 0.838 0 +0
2018-01-22 2018-01-18 0.838 0 +0
2018-01-19 2018-01-17 0.838 0 +0
2018-01-18 2018-01-16 0.838 0 +0
2018-01-17 2018-01-15 0.838 0 +0
2018-01-16 2018-01-12 0.838 0 +0
2018-01-15 2018-01-11 0.838 0 +0
2018-01-12 2018-01-10 0.838 0 +0
2018-01-11 2018-01-09 0.827 0 +0
2018-01-10 2018-01-08 0.817 0 +0
2018-01-09 2018-01-05 0.817 0 +0
2018-01-08 2018-01-04 0.817 0 +0
2018-01-05 2018-01-03 0.817 0 +0
2018-01-04 2018-01-02 0.827 0 +0
2018-01-03 2017-12-29 0.806 0 +0
2018-01-02 2017-12-28 0.817 0 +0
2017-12-29 2017-12-27 0.817 0 +0
2017-12-28 2017-12-22 0.806 0 +0
2017-12-27 2017-12-21 0.806 0 +0
2017-12-22 2017-12-20 0.795 0 +0
2017-12-21 2017-12-19 0.806 0 +0
2017-12-20 2017-12-18 0.806 0 +0
2017-12-19 2017-12-15 0.806 0 +0
2017-12-18 2017-12-14 0.806 0 +0
2017-12-15 2017-12-13 0.795 0 +0
2017-12-14 2017-12-12 0.795 0 +0
2017-12-13 2017-12-11 0.784 0 +0
2017-12-12 2017-12-08 0.784 0 +0
2017-12-11 2017-12-07 0.784 0 +0
2017-12-08 2017-12-06 0.784 0 +0
2017-12-07 2017-12-05 0.806 0 +0
2017-12-06 2017-12-04 0.806 0 +0
2017-12-05 2017-12-01 0.806 0 +0
2017-12-04 2017-11-30 0.806 0 +0
2017-12-01 2017-11-29 0.817 0 +0
2017-11-30 2017-11-28 0.806 0 +0
2017-11-29 2017-11-27 0.806 0 +0
2017-11-28 2017-11-24 0.806 0 +0
2017-11-27 2017-11-23 0.806 0 +0
2017-11-24 2017-11-22 0.806 0 +0
2017-11-23 2017-11-21 0.806 0 +0
2017-11-22 2017-11-20 0.795 0 +0
2017-11-21 2017-11-17 0.806 0 +0
2017-11-20 2017-11-16 0.806 0 +0
2017-11-17 2017-11-15 0.817 0 +0
2017-11-16 2017-11-14 0.827 0 +0
2017-11-15 2017-11-13 0.817 0 +0
2017-11-14 2017-11-10 0.827 0 +0
2017-11-13 2017-11-09 0.817 0 +0
2017-11-10 2017-11-08 0.817 0 +0
2017-11-09 2017-11-07 0.817 0 +0
2017-11-08 2017-11-06 0.817 0 +0
2017-11-07 2017-11-03 0.806 0 +0
2017-11-06 2017-11-02 0.817 0 +0
2017-11-03 2017-11-01 0.806 0 +0
2017-11-02 2017-10-31 0.806 0 +0
2017-11-01 2017-10-30 0.795 0 +0
2017-10-31 2017-10-27 0.806 0 +0
2017-10-30 2017-10-26 0.806 0 +0
2017-10-27 2017-10-25 0.806 0 +0
2017-10-26 2017-10-24 0.806 0 +0
2017-10-25 2017-10-23 0.806 0 +0
2017-10-24 2017-10-20 0.806 0 +0
2017-10-23 2017-10-19 0.795 0 +0
2017-10-20 2017-10-18 0.806 0 +0
2017-10-19 2017-10-17 0.806 0 +0
2017-10-18 2017-10-16 0.795 0 +0
2017-10-17 2017-10-13 0.795 0 +0
2017-10-16 2017-10-12 0.795 0 +0
2017-10-13 2017-10-11 0.795 0 +0
2017-10-12 2017-10-10 0.806 0 +0
2017-10-11 2017-10-09 0.784 0 +0
2017-10-10 2017-10-06 0.784 0 +0
2017-10-09 2017-10-04 0.773 0 +0
2017-10-06 2017-10-03 0.780 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.780 0 +0
2017-09-29 2017-09-27 0.791 0 +0
2017-09-28 2017-09-26 0.758 0 +0
2017-09-27 2017-09-25 0.758 0 +0
2017-09-26 2017-09-22 0.769 0 +0
2017-09-25 2017-09-21 0.769 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.780 0 +0
2017-09-20 2017-09-18 0.780 0 +0
2017-09-19 2017-09-15 0.769 0 +0
2017-09-18 2017-09-14 0.769 0 +0
2017-09-15 2017-09-13 0.769 0 +0
2017-09-14 2017-09-12 0.769 0 +0
2017-09-13 2017-09-11 0.769 0 +0
2017-09-12 2017-09-08 0.769 0 +0
2017-09-11 2017-09-07 0.758 0 +0
2017-09-08 2017-09-06 0.747 0 +0
2017-09-07 2017-09-05 0.747 0 +0
2017-09-06 2017-09-04 0.747 0 +0
2017-09-05 2017-09-01 0.758 0 +0
2017-09-04 2017-08-31 0.758 0 +0
2017-09-01 2017-08-30 0.758 0 +0
2017-08-31 2017-08-29 0.747 0 +0
2017-08-30 2017-08-28 0.747 0 +0
2017-08-29 2017-08-25 0.758 0 +0
2017-08-28 2017-08-24 0.747 0 +0
2017-08-25 2017-08-22 0.758 0 +0
2017-08-24 2017-08-21 0.725 0 +0
2017-08-22 2017-08-18 0.725 0 +0
2017-08-21 2017-08-17 0.747 0 +0
2017-08-18 2017-08-16 0.736 0 +0
2017-08-17 2017-08-15 0.747 0 +0
2017-08-16 2017-08-14 0.725 0 +0
2017-08-15 2017-08-11 0.714 0 +0
2017-08-14 2017-08-10 0.736 0 +0
2017-08-11 2017-08-09 0.747 0 +0
2017-08-10 2017-08-08 0.758 0 +0
2017-08-09 2017-08-07 0.791 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.813 0 +0
2017-08-04 2017-08-02 0.802 0 +0
2017-08-03 2017-08-01 0.802 0 +0
2017-08-02 2017-07-31 0.813 0 +0
2017-08-01 2017-07-28 0.802 0 +0
2017-07-31 2017-07-27 0.802 0 +0
2017-07-28 2017-07-26 0.813 0 +0
2017-07-27 2017-07-25 0.813 0 +0
2017-07-26 2017-07-24 0.813 0 +0
2017-07-25 2017-07-21 0.813 0 +0
2017-07-24 2017-07-20 0.802 0 +0
2017-07-21 2017-07-19 0.813 0 +0
2017-07-20 2017-07-18 0.791 0 +0
2017-07-19 2017-07-17 0.802 0 +0
2017-07-18 2017-07-14 0.791 0 +0
2017-07-17 2017-07-13 0.802 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.791 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.791 0 +0
2017-07-10 2017-07-06 0.791 0 +0
2017-07-07 2017-07-05 0.791 0 +0
2017-07-06 2017-07-04 0.791 0 +0
2017-07-05 2017-07-03 0.791 0 +0
2017-07-04 2017-06-30 0.802 0 +0
2017-07-03 2017-06-29 0.802 0 +0
2017-06-30 2017-06-28 0.791 0 +0
2017-06-29 2017-06-27 0.802 0 +0
2017-06-28 2017-06-26 0.835 0 +0
2017-06-27 2017-06-23 0.824 0 +0
2017-06-26 2017-06-22 0.835 0 +0
2017-06-23 2017-06-21 0.857 0 +0
2017-06-22 2017-06-20 0.846 0 +0
2017-06-21 2017-06-19 0.824 0 +0
2017-06-20 2017-06-16 0.802 0 +0
2017-06-19 2017-06-15 0.780 0 +0
2017-06-16 2017-06-14 0.791 0 +0
2017-06-15 2017-06-13 0.791 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.791 0 +0
2017-06-12 2017-06-08 0.818 0 +0
2017-06-09 2017-06-07 0.806 0 +0
2017-06-08 2017-06-06 0.806 0 +0
2017-06-07 2017-06-05 0.784 0 +0
2017-06-06 2017-06-02 0.784 0 +0
2017-06-05 2017-06-01 0.762 0 +0
2017-06-02 2017-05-31 0.750 0 +0
2017-06-01 2017-05-29 0.773 0 +0
2017-05-31 2017-05-26 0.762 0 +0
2017-05-29 2017-05-25 0.750 0 +0
2017-05-26 2017-05-24 0.750 0 +0
2017-05-25 2017-05-23 0.762 0 +0
2017-05-24 2017-05-22 0.773 0 +0
2017-05-23 2017-05-19 0.773 0 +0
2017-05-22 2017-05-18 0.784 0 +0
2017-05-19 2017-05-17 0.762 0 +0
2017-05-18 2017-05-16 0.694 0 +0
2017-05-17 2017-05-15 0.683 0 +0
2017-05-16 2017-05-12 0.694 0 +0
2017-05-15 2017-05-11 0.694 0 +0
2017-05-12 2017-05-10 0.683 0 +0
2017-05-11 2017-05-09 0.683 0 +0
2017-05-10 2017-05-08 0.672 0 +0
2017-05-09 2017-05-05 0.672 0 +0
2017-05-08 2017-05-04 0.683 0 +0
2017-05-05 2017-05-02 0.683 0 +0
2017-05-04 2017-04-28 0.683 0 +0
2017-05-02 2017-04-27 0.683 0 +0
2017-04-28 2017-04-26 0.672 0 +0
2017-04-27 2017-04-25 0.672 0 +0
2017-04-26 2017-04-24 0.661 0 +0
2017-04-25 2017-04-21 0.672 0 +0
2017-04-24 2017-04-20 0.672 0 +0
2017-04-21 2017-04-19 0.650 0 +0
2017-04-20 2017-04-18 0.661 0 +0
2017-04-19 2017-04-13 0.672 0 +0
2017-04-18 2017-04-12 0.672 0 +0
2017-04-13 2017-04-11 0.661 0 +0
2017-04-12 2017-04-10 0.650 0 +0
2017-04-11 2017-04-07 0.650 0 +0
2017-04-10 2017-04-06 0.638 0 +0
2017-04-07 2017-04-05 0.638 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.638 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.638 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.638 0 +0
2017-03-24 2017-03-22 0.627 0 +0
2017-03-23 2017-03-21 0.638 0 +0
2017-03-22 2017-03-20 0.638 0 +0
2017-03-21 2017-03-17 0.650 0 +0
2017-03-20 2017-03-16 0.638 0 +0
2017-03-17 2017-03-15 0.638 0 +0
2017-03-16 2017-03-14 0.638 0 +0
2017-03-15 2017-03-13 0.638 0 +0
2017-03-14 2017-03-10 0.627 0 +0
2017-03-13 2017-03-09 0.627 0 +0
2017-03-10 2017-03-08 0.627 0 +0
2017-03-09 2017-03-07 0.627 0 +0
2017-03-08 2017-03-06 0.627 0 +0
2017-03-07 2017-03-03 0.616 0 +0
2017-03-06 2017-03-02 0.627 0 +0
2017-03-03 2017-03-01 0.638 0 +0
2017-03-02 2017-02-28 0.627 0 +0
2017-03-01 2017-02-27 0.616 0 +0
2017-02-28 2017-02-24 0.627 0 +0
2017-02-27 2017-02-23 0.616 0 +0
2017-02-24 2017-02-22 0.627 0 +0
2017-02-23 2017-02-21 0.627 0 +0
2017-02-22 2017-02-20 0.627 0 +0
2017-02-21 2017-02-17 0.627 0 +0
2017-02-20 2017-02-16 0.627 0 +0
2017-02-17 2017-02-15 0.627 0 +0
2017-02-16 2017-02-14 0.638 0 +0
2017-02-15 2017-02-13 0.627 0 +0
2017-02-14 2017-02-10 0.627 0 +0
2017-02-13 2017-02-09 0.627 0 +0
2017-02-10 2017-02-08 0.616 0 +0
2017-02-09 2017-02-07 0.616 0 +0
2017-02-08 2017-02-06 0.616 0 +0
2017-02-07 2017-02-03 0.605 0 +0
2017-02-06 2017-02-02 0.616 0 +0
2017-02-03 2017-02-01 0.605 0 +0
2017-02-02 2017-01-27 0.605 0 +0
2017-02-01 2017-01-25 0.605 0 +0
2017-01-26 2017-01-24 0.605 0 +0
2017-01-25 2017-01-23 0.594 0 +0
2017-01-24 2017-01-20 0.594 0 +0
2017-01-23 2017-01-19 0.594 0 +0
2017-01-20 2017-01-18 0.594 0 +0
2017-01-19 2017-01-17 0.594 0 +0
2017-01-18 2017-01-16 0.594 0 +0
2017-01-17 2017-01-13 0.605 0 +0
2017-01-16 2017-01-12 0.594 0 +0
2017-01-13 2017-01-11 0.605 0 +0
2017-01-12 2017-01-10 0.594 0 +0
2017-01-11 2017-01-09 0.594 0 +0
2017-01-10 2017-01-06 0.605 0 +0
2017-01-09 2017-01-05 0.594 0 +0
2017-01-06 2017-01-04 0.605 0 +0
2017-01-05 2017-01-03 0.594 0 +0
2017-01-04 2016-12-30 0.605 0 +0
2017-01-03 2016-12-29 0.594 0 +0
2016-12-30 2016-12-28 0.582 0 +0
2016-12-29 2016-12-23 0.594 0 +0
2016-12-28 2016-12-22 0.582 0 +0
2016-12-23 2016-12-21 0.582 0 +0
2016-12-22 2016-12-20 0.594 0 +0
2016-12-21 2016-12-19 0.582 0 +0
2016-12-20 2016-12-16 0.594 0 +0
2016-12-19 2016-12-15 0.594 0 +0
2016-12-16 2016-12-14 0.594 0 +0
2016-12-15 2016-12-13 0.605 0 +0
2016-12-14 2016-12-12 0.582 0 +0
2016-12-13 2016-12-09 0.605 0 +0
2016-12-12 2016-12-08 0.594 0 +0
2016-12-09 2016-12-07 0.605 0 +0
2016-12-08 2016-12-06 0.605 0 +0
2016-12-07 2016-12-05 0.605 0 +0
2016-12-06 2016-12-02 0.605 0 +0
2016-12-05 2016-12-01 0.605 0 +0
2016-12-02 2016-11-30 0.594 0 +0
2016-12-01 2016-11-29 0.594 0 +0
2016-11-30 2016-11-28 0.582 0 +0
2016-11-29 2016-11-25 0.582 0 +0
2016-11-28 2016-11-24 0.571 0 +0
2016-11-25 2016-11-23 0.582 0 +0
2016-11-24 2016-11-22 0.594 0 +0
2016-11-23 2016-11-21 0.571 0 +0
2016-11-22 2016-11-18 0.560 0 +0
2016-11-21 2016-11-17 0.571 0 +0
2016-11-18 2016-11-16 0.582 0 +0
2016-11-17 2016-11-15 0.571 0 +0
2016-11-16 2016-11-14 0.582 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.571 0 +0
2016-11-11 2016-11-09 0.560 0 +0
2016-11-10 2016-11-08 0.582 0 +0
2016-11-09 2016-11-07 0.582 0 +0
2016-11-08 2016-11-04 0.582 0 +0
2016-11-07 2016-11-03 0.582 0 +0
2016-11-04 2016-11-02 0.582 0 +0
2016-11-03 2016-11-01 0.582 0 +0
2016-11-02 2016-10-31 0.582 0 +0
2016-11-01 2016-10-28 0.582 0 +0
2016-10-31 2016-10-27 0.594 0 +0
2016-10-28 2016-10-26 0.594 0 +0
2016-10-27 2016-10-25 0.582 0 +0
2016-10-26 2016-10-24 0.582 0 +0
2016-10-25 2016-10-20 0.582 0 +0
2016-10-24 2016-10-19 0.582 0 +0
2016-10-20 2016-10-18 0.594 0 +0
2016-10-19 2016-10-17 0.582 0 +0
2016-10-18 2016-10-14 0.594 0 +0
2016-10-17 2016-10-13 0.571 0 +0
2016-10-14 2016-10-12 0.582 0 +0
2016-10-13 2016-10-11 0.594 0 +0
2016-10-12 2016-10-07 0.594 0 +0
2016-10-11 2016-10-06 0.594 0 +0
2016-10-07 2016-10-05 0.582 0 +0
2016-10-06 2016-10-04 0.601 0 +0
2016-10-05 2016-10-03 0.589 0 +0
2016-10-04 2016-09-30 0.589 0 +0
2016-10-03 2016-09-29 0.601 0 +0
2016-09-30 2016-09-28 0.612 0 +0
2016-09-29 2016-09-27 0.589 0 +0
2016-09-28 2016-09-26 0.578 0 +0
2016-09-27 2016-09-23 0.589 0 +0
2016-09-26 2016-09-22 0.589 0 +0
2016-09-23 2016-09-21 0.589 0 +0
2016-09-22 2016-09-20 0.589 0 +0
2016-09-21 2016-09-19 0.589 0 +0
2016-09-20 2016-09-15 0.578 0 +0
2016-09-19 2016-09-14 0.578 0 +0
2016-09-15 2016-09-13 0.589 0 +0
2016-09-14 2016-09-12 0.589 0 +0
2016-09-13 2016-09-09 0.612 0 +0
2016-09-12 2016-09-08 0.623 0 +0
2016-09-09 2016-09-07 0.601 0 +0
2016-09-08 2016-09-06 0.589 0 +0
2016-09-07 2016-09-05 0.589 0 +0
2016-09-06 2016-09-02 0.578 0 +0
2016-09-05 2016-09-01 0.567 0 +0
2016-09-02 2016-08-31 0.567 0 +0
2016-09-01 2016-08-30 0.567 0 +0
2016-08-31 2016-08-29 0.567 0 +0
2016-08-30 2016-08-26 0.561 0 +0
2016-08-29 2016-08-25 0.567 0 +0
2016-08-26 2016-08-24 0.567 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.561 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.555 0 +0
2016-08-19 2016-08-17 0.555 0 +0
2016-08-18 2016-08-16 0.555 0 +0
2016-08-17 2016-08-15 0.555 0 +0
2016-08-16 2016-08-12 0.555 0 +0
2016-08-15 2016-08-11 0.550 0 +0
2016-08-12 2016-08-10 0.555 0 +0
2016-08-11 2016-08-09 0.555 0 +0
2016-08-10 2016-08-08 0.555 0 +0
2016-08-09 2016-08-05 0.555 0 +0
2016-08-08 2016-08-04 0.555 0 +0
2016-08-05 2016-08-03 0.555 0 +0
2016-08-04 2016-08-01 0.567 0 +0
2016-08-03 2016-07-29 0.561 0 +0
2016-08-01 2016-07-28 0.567 0 +0
2016-07-29 2016-07-27 0.567 0 +0
2016-07-28 2016-07-26 0.567 0 +0
2016-07-27 2016-07-25 0.561 0 +0
2016-07-26 2016-07-22 0.561 0 +0
2016-07-25 2016-07-21 0.561 0 +0
2016-07-22 2016-07-20 0.561 0 +0
2016-07-21 2016-07-19 0.555 0 +0
2016-07-20 2016-07-18 0.544 0 +0
2016-07-19 2016-07-15 0.544 0 +0
2016-07-18 2016-07-14 0.538 0 +0
2016-07-15 2016-07-13 0.538 0 +0
2016-07-14 2016-07-12 0.538 0 +0
2016-07-13 2016-07-11 0.538 0 +0
2016-07-12 2016-07-08 0.527 0 +0
2016-07-11 2016-07-07 0.527 0 +0
2016-07-08 2016-07-06 0.527 0 +0
2016-07-07 2016-07-05 0.533 0 +0
2016-07-06 2016-07-04 0.533 0 +0
2016-07-05 2016-06-30 0.527 0 +0
2016-07-04 2016-06-29 0.510 0 +0
2016-06-30 2016-06-28 0.516 0 +0
2016-06-29 2016-06-27 0.516 0 +0
2016-06-28 2016-06-24 0.516 0 +0
2016-06-27 2016-06-23 0.521 0 +0
2016-06-24 2016-06-22 0.516 0 +0
2016-06-23 2016-06-21 0.516 0 +0
2016-06-22 2016-06-20 0.521 0 +0
2016-06-21 2016-06-17 0.516 0 +0
2016-06-20 2016-06-16 0.527 0 +0
2016-06-17 2016-06-15 0.521 0 +0
2016-06-16 2016-06-14 0.521 0 +0
2016-06-15 2016-06-13 0.533 0 +0
2016-06-14 2016-06-10 0.527 0 +0
2016-06-13 2016-06-08 0.521 0 +0
2016-06-10 2016-06-07 0.521 0 +0
2016-06-08 2016-06-06 0.521 0 +0
2016-06-07 2016-06-03 0.549 0 +0
2016-06-06 2016-06-02 0.549 0 +0
2016-06-03 2016-06-01 0.549 0 +0
2016-06-02 2016-05-31 0.543 0 +0
2016-06-01 2016-05-30 0.531 0 +0
2016-05-31 2016-05-27 0.531 0 +0
2016-05-30 2016-05-26 0.543 0 +0
2016-05-27 2016-05-25 0.531 0 +0
2016-05-26 2016-05-24 0.537 0 +0
2016-05-25 2016-05-23 0.531 0 +0
2016-05-24 2016-05-20 0.525 0 +0
2016-05-23 2016-05-19 0.531 0 +0
2016-05-20 2016-05-18 0.531 0 +0
2016-05-19 2016-05-17 0.531 0 +0
2016-05-18 2016-05-16 0.531 0 +0
2016-05-17 2016-05-13 0.537 0 +0
2016-05-16 2016-05-12 0.543 0 +0
2016-05-13 2016-05-11 0.549 0 +0
2016-05-12 2016-05-10 0.549 0 +0
2016-05-11 2016-05-09 0.543 0 +0
2016-05-10 2016-05-06 0.543 0 +0
2016-05-09 2016-05-05 0.549 0 +0
2016-05-06 2016-05-04 0.549 0 +0
2016-05-05 2016-05-03 0.549 0 +0
2016-05-04 2016-04-29 0.554 0 +0
2016-05-03 2016-04-28 0.554 0 +0
2016-04-29 2016-04-27 0.554 0 +0
2016-04-28 2016-04-26 0.549 0 +0
2016-04-27 2016-04-25 0.560 0 +0
2016-04-26 2016-04-22 0.554 0 +0
2016-04-25 2016-04-21 0.554 0 +0
2016-04-22 2016-04-20 0.549 0 +0
2016-04-21 2016-04-19 0.554 0 +0
2016-04-20 2016-04-18 0.554 0 +0
2016-04-19 2016-04-15 0.554 0 -12,020,976
2016-04-18 2016-04-14 0.554 12,020,976 -17,133 0.44% 6,665,611
2016-04-15 2016-04-13 0.554 12,038,109 +68,530 0.44% 6,675,111
2016-04-14 2016-04-12 0.549 11,969,579 +27,413 0.44% 6,567,247
2016-04-05 2016-03-31 0.560 11,942,166 +51,397 0.44% 6,691,615
2016-03-23 2016-03-21 0.560 11,890,769 +51,398 0.43% 6,662,815
2016-03-22 2016-03-18 0.560 11,839,371 +34,265 0.43% 6,634,015
2016-03-16 2016-03-14 0.578 11,805,106 +27,413 0.43% 6,821,528
2016-02-29 2016-02-25 0.525 11,777,693 -68,531 0.43% 6,186,989
2016-02-16 2016-02-12 0.514 11,846,224 +68,531 0.43% 6,084,701
2016-02-12 2016-02-05 0.531 11,777,693 +3,426 0.43% 6,255,733
2016-02-04 2016-02-02 0.537 11,774,267 +17,133 0.43% 6,322,638
2016-01-29 2016-01-27 0.531 11,757,134 -132,492 0.43% 6,244,813
2016-01-28 2016-01-26 0.519 11,889,626 +85,663 0.43% 6,176,391
2016-01-27 2016-01-25 0.531 11,803,963 -85,663 0.43% 6,269,687
2016-01-26 2016-01-22 0.519 11,889,626 +34,265 0.43% 6,176,391
2016-01-25 2016-01-21 0.519 11,855,361 +68,531 0.43% 6,158,591
2016-01-22 2016-01-20 0.531 11,786,830 -34,265 0.43% 6,260,586
2016-01-14 2016-01-12 0.566 11,821,095 -10,280 0.43% 6,692,772
2016-01-13 2016-01-11 0.566 11,831,375 -7,241 0.43% 6,698,593
2015-12-18 2015-12-16 0.584 11,838,616 -6,853 0.43% 6,909,992
2015-11-26 2015-11-24 0.607 11,845,469 +8,352 0.43% 7,190,552
2015-11-25 2015-11-23 0.607 11,837,117 +10,280 0.43% 7,185,482
2015-11-24 2015-11-20 0.619 11,826,837 +3,426 0.43% 7,317,304
2015-11-20 2015-11-18 0.619 11,823,411 +78,810 0.43% 7,315,184
2015-11-19 2015-11-17 0.607 11,744,601 -6,853 0.43% 7,129,322
2015-11-13 2015-11-11 0.619 11,751,454 +34,265 0.43% 7,270,664
2015-11-09 2015-11-05 0.619 11,717,189 +332,373 0.43% 7,249,464
2015-11-06 2015-11-04 0.619 11,384,816 +102,795 0.41% 7,043,824
2015-11-04 2015-11-02 0.619 11,282,021 -68,530 0.41% 6,980,224
2015-10-13 2015-10-09 0.619 11,350,551 -85,663 0.41% 7,022,624
2015-10-08 2015-10-06 0.607 11,436,214 +102,796 0.42% 6,942,122
2015-10-06 2015-10-02 0.614 11,333,418 +68,530 0.41% 6,964,094
2015-10-05 2015-09-30 0.603 11,264,888 +136,478 0.41% 6,788,869
2015-09-21 2015-09-17 0.614 11,128,410 +33,850 0.41% 6,838,122
2015-09-18 2015-09-16 0.626 11,094,560 -33,850 0.41% 6,948,424
2015-09-10 2015-09-08 0.614 11,128,410 -60,930 0.41% 6,838,122
2015-09-07 2015-09-02 0.603 11,189,340 +67,700 0.41% 6,743,340
2015-09-02 2015-08-31 0.638 11,121,640 -50,775 0.41% 7,096,807
2015-08-31 2015-08-27 0.626 11,172,415 +39,392 0.41% 6,997,184
2015-08-28 2015-08-26 0.603 11,133,023 +33,850 0.41% 6,709,400
2015-08-27 2015-08-25 0.591 11,099,173 -33,850 0.41% 6,557,843
2015-08-26 2015-08-24 0.614 11,133,023 +30,465 0.41% 6,840,957
2015-08-24 2015-08-20 0.650 11,102,558 +27,080 0.41% 7,215,827
2015-08-18 2015-08-14 0.685 11,075,478 -63 0.41% 7,590,858
2015-08-12 2015-08-10 0.685 11,075,541 +3,385 0.41% 7,590,901
2015-08-10 2015-08-06 0.685 11,072,156 -4,231 0.41% 7,588,581
2015-08-03 2015-07-30 0.697 11,076,387 +3,385 0.41% 7,722,368
2015-07-23 2015-07-21 0.721 11,073,002 -3,385 0.41% 7,981,704
2015-07-20 2015-07-16 0.709 11,076,387 -33,850 0.41% 7,853,256
2015-07-17 2015-07-15 0.709 11,110,237 +101,550 0.41% 7,877,256
2015-07-14 2015-07-10 0.709 11,008,687 +40,620 0.41% 7,805,256
2015-07-13 2015-07-09 0.674 10,968,067 -25,387 0.40% 7,387,633
2015-07-10 2015-07-08 0.650 10,993,454 +67,700 0.41% 7,144,918
2015-07-09 2015-07-07 0.709 10,925,754 -84,625 0.40% 7,746,456
2015-07-08 2015-07-06 0.744 11,010,379 -101,551 0.41% 8,196,778
2015-07-07 2015-07-03 0.780 11,111,930 +16,925 0.41% 8,666,302
2015-07-02 2015-06-29 0.792 11,095,005 +3,385 0.41% 8,784,209
2015-06-29 2015-06-25 0.827 11,091,620 -39,948 0.41% 9,174,732
2015-06-24 2015-06-22 0.815 11,131,568 +44,005 0.41% 9,076,237
2015-06-22 2015-06-18 0.827 11,087,563 -16,925 0.41% 9,171,376
2015-06-19 2015-06-17 0.827 11,104,488 +23,695 0.41% 9,185,376
2015-06-17 2015-06-15 0.851 11,080,793 -29,618 0.41% 9,427,656
2015-06-15 2015-06-11 0.863 11,110,411 +44,005 0.41% 9,584,145
2015-06-12 2015-06-10 0.863 11,066,406 +40,620 0.41% 9,546,185
2015-06-10 2015-06-08 0.874 11,025,786 -33,850 0.41% 9,641,435
2015-06-09 2015-06-05 0.874 11,059,636 +67,700 0.41% 9,671,035
2015-06-05 2015-06-03 0.958 10,991,936 +248,862 0.41% 10,531,317
2015-06-04 2015-06-02 0.946 10,743,074 +65,964 0.41% 10,162,594
2015-06-03 2015-06-01 0.970 10,677,110 +32,983 0.40% 10,359,173
2015-06-02 2015-05-29 0.958 10,644,127 -49,474 0.40% 10,198,083
2015-06-01 2015-05-28 0.994 10,693,601 -138,525 0.40% 10,634,552
2015-05-29 2015-05-27 0.934 10,832,126 -8,245 0.41% 10,115,464
2015-05-28 2015-05-26 0.946 10,840,371 -3,298 0.41% 10,254,633
2015-05-21 2015-05-19 0.934 10,843,669 +17,315 0.41% 10,126,244
2015-05-19 2015-05-15 0.922 10,826,354 -247,366 0.41% 9,978,774
2015-05-18 2015-05-14 0.922 11,073,720 -32,982 0.42% 10,206,775
2015-05-15 2015-05-13 0.910 11,106,702 +92,350 0.42% 10,102,475
2015-05-14 2015-05-12 0.922 11,014,352 +82,456 0.42% 10,152,054
2015-05-13 2015-05-11 0.958 10,931,896 +9,894 0.41% 10,473,793
2015-05-12 2015-05-08 0.934 10,922,002 -2,474 0.41% 10,199,394
2015-05-11 2015-05-07 0.910 10,924,476 -339,715 0.41% 9,936,725
2015-05-08 2015-05-06 0.982 11,264,191 -112,140 0.43% 11,065,382
2015-05-07 2015-05-05 1.007 11,376,331 +280,348 0.43% 11,451,482
2015-05-06 2015-05-04 0.934 11,095,983 -78,167 0.42% 10,361,864
2015-05-05 2015-04-30 0.885 11,174,150 -16,491 0.42% 9,892,789
2015-04-30 2015-04-28 0.837 11,190,641 -98,947 0.42% 9,364,518
2015-04-29 2015-04-27 0.837 11,289,588 -42,052 0.43% 9,447,319
2015-04-28 2015-04-24 0.813 11,331,640 -82,455 0.43% 9,207,653
2015-04-27 2015-04-23 0.813 11,414,095 +82,455 0.43% 9,274,653
2015-04-17 2015-04-15 0.837 11,331,640 -90,701 0.43% 9,482,509
2015-04-15 2015-04-13 0.849 11,422,341 -23,087 0.43% 9,696,936
2015-04-14 2015-04-10 0.788 11,445,428 -4,123 0.43% 9,022,498
2015-04-10 2015-04-08 0.764 11,449,551 -126,651 0.43% 8,748,033
2015-04-09 2015-04-02 0.752 11,576,202 +79,157 0.44% 8,704,407
2015-03-27 2015-03-25 0.740 11,497,045 -86,991 0.44% 8,505,453
2015-03-26 2015-03-24 0.764 11,584,036 +9,895 0.44% 8,850,786
2015-03-13 2015-03-11 0.728 11,574,141 -50,298 0.44% 8,422,120
2015-03-03 2015-02-27 0.728 11,624,439 -117,719 0.44% 8,458,720
2015-02-26 2015-02-24 0.716 11,742,158 -4,630 0.44% 8,401,974
2015-02-25 2015-02-23 0.703 11,746,788 -3,298 0.44% 8,262,824
2015-02-23 2015-02-16 0.716 11,750,086 -1,650 0.44% 8,407,647
2015-02-05 2015-02-03 0.716 11,751,736 -12,368 0.44% 8,408,827
2015-01-30 2015-01-28 0.703 11,764,104 -32,982 0.45% 8,275,004
2015-01-23 2015-01-21 0.703 11,797,086 -32,982 0.45% 8,298,204
2015-01-21 2015-01-19 0.679 11,830,068 -52,772 0.45% 8,034,459
2015-01-20 2015-01-16 0.703 11,882,840 -1,282 0.45% 8,358,525
2015-01-15 2015-01-13 0.703 11,884,122 -32,982 0.45% 8,359,427
2015-01-09 2015-01-07 0.691 11,917,104 -49,473 0.45% 8,238,098
2015-01-07 2015-01-05 0.691 11,966,577 +102,245 0.45% 8,272,298
2015-01-05 2014-12-31 0.679 11,864,332 +3,298 0.45% 8,057,730
2014-12-30 2014-12-24 0.667 11,861,034 -825 0.45% 7,911,642
2014-12-17 2014-12-15 0.667 11,861,859 +16,491 0.45% 7,912,192
2014-12-12 2014-12-10 0.679 11,845,368 +42,877 0.45% 8,044,850
2014-12-11 2014-12-09 0.679 11,802,491 +32,982 0.45% 8,015,730
2014-12-05 2014-12-03 0.716 11,769,509 -49,473 0.45% 8,421,544
2014-12-01 2014-11-27 0.691 11,818,982 +65,964 0.45% 8,170,268
2014-11-20 2014-11-18 0.703 11,753,018 -49,473 0.44% 8,267,206
2014-11-18 2014-11-14 0.703 11,802,491 +31,745 0.45% 8,302,006
2014-11-17 2014-11-13 0.716 11,770,746 +32,982 0.45% 8,422,430
2014-11-05 2014-11-03 0.691 11,737,764 +49,474 0.44% 8,114,124
2014-10-14 2014-10-10 0.691 11,688,290 -82,456 0.44% 8,079,923
2014-10-07 2014-10-03 0.699 11,770,746 -131,928 0.45% 8,227,863
2014-10-06 2014-09-30 0.711 11,902,674 -31,532 0.45% 8,466,048
2014-09-26 2014-09-24 0.748 11,934,206 +1,042,132 0.46% 8,927,535
2014-09-25 2014-09-23 0.760 10,892,074 -9,786 0.42% 8,281,528
2014-09-11 2014-09-08 0.748 10,901,860 -40,772 0.42% 8,155,276
2014-09-10 2014-09-05 0.773 10,942,632 +65,236 0.42% 8,454,162
2014-09-08 2014-09-04 0.760 10,877,396 +12,231 0.42% 8,270,368
2014-08-29 2014-08-27 0.773 10,865,165 -81,544 0.42% 8,394,312
2014-08-13 2014-08-11 0.760 10,946,709 -93,435 0.42% 8,323,069
2014-08-01 2014-07-30 0.773 11,040,144 -4,078 0.42% 8,529,499
2014-07-24 2014-07-22 0.760 11,044,222 -2,242 0.42% 8,397,210
2014-07-21 2014-07-17 0.785 11,046,464 -1,233 0.42% 8,669,848
2014-07-17 2014-07-15 0.773 11,047,697 -20,386 0.42% 8,535,334
2014-07-14 2014-07-10 0.773 11,068,083 -16,309 0.42% 8,551,084
2014-07-08 2014-07-04 0.797 11,084,392 -6,523 0.42% 8,835,547
2014-07-04 2014-07-02 0.797 11,090,915 -22,017 0.42% 8,840,747
2014-07-03 2014-06-30 0.785 11,112,932 -70,128 0.42% 8,722,015
2014-07-02 2014-06-27 0.748 11,183,060 -39,141 0.43% 8,365,631
2014-06-26 2014-06-24 0.736 11,222,201 -48,926 0.43% 8,257,289
2014-06-18 2014-06-16 0.699 11,271,127 -16,309 0.43% 7,878,625
2014-06-05 2014-06-03 0.761 11,287,436 +376,248 0.43% 8,591,679
2014-05-30 2014-05-28 0.736 10,911,188 -17,342 0.43% 8,028,446
2014-05-27 2014-05-23 0.736 10,928,530 +118,239 0.43% 8,041,206
2014-05-19 2014-05-15 0.710 10,810,291 -23,648 0.43% 7,679,923
2014-05-12 2014-05-08 0.723 10,833,939 -5,518 0.43% 7,834,165
2014-04-28 2014-04-24 0.710 10,839,457 +141,887 0.43% 7,700,644
2014-04-11 2014-04-09 0.723 10,697,570 -19,943 0.42% 7,735,555
2014-04-04 2014-04-02 0.723 10,717,513 -1,577 0.42% 7,749,976
2014-04-01 2014-03-28 0.710 10,719,090 -25,224 0.42% 7,615,132
2014-03-31 2014-03-27 0.710 10,744,314 +10,301 0.42% 7,633,051
2014-03-27 2014-03-25 0.698 10,734,013 +18,918 0.42% 7,489,559
2014-03-20 2014-03-18 0.723 10,715,095 -2,766 0.42% 7,748,227
2014-03-04 2014-02-28 0.774 10,717,861 -47,295 0.42% 8,294,103
2014-02-28 2014-02-26 0.761 10,765,156 -15,766 0.43% 8,194,134
2014-02-06 2014-02-04 0.799 10,780,922 -78,825 0.43% 8,616,441
2014-02-05 2014-01-30 0.799 10,859,747 -63,061 0.43% 8,679,440
2014-01-24 2014-01-22 0.774 10,922,808 -126,121 0.43% 8,452,703
2014-01-21 2014-01-17 0.774 11,048,929 -9,459 0.44% 8,550,303
2014-01-16 2014-01-14 0.774 11,058,388 -66,214 0.44% 8,557,623
2014-01-15 2014-01-13 0.774 11,124,602 -31,412 0.44% 8,608,863
2014-01-14 2014-01-10 0.787 11,156,014 -25,225 0.44% 8,774,699
2014-01-13 2014-01-09 0.787 11,181,239 -15,765 0.44% 8,794,539
2014-01-09 2014-01-07 0.774 11,197,004 -31,530 0.44% 8,664,892
2014-01-06 2014-01-02 0.774 11,228,534 -3,153 0.44% 8,689,291
2013-12-12 2013-12-10 0.774 11,231,687 -214,406 0.44% 8,691,731
2013-12-06 2013-12-04 0.761 11,446,093 -28,378 0.45% 8,712,444
2013-11-26 2013-11-22 0.748 11,474,471 -6,306 0.45% 8,588,477
2013-11-25 2013-11-21 0.736 11,480,777 -6,306 0.45% 8,447,549
2013-11-07 2013-11-05 0.748 11,487,083 -28,377 0.45% 8,597,917
2013-11-05 2013-11-01 0.748 11,515,460 +47,295 0.46% 8,619,157
2013-11-01 2013-10-30 0.748 11,468,165 -37,836 0.45% 8,583,757
2013-10-07 2013-10-03 0.731 11,506,001 +121,116 0.45% 8,408,654
2013-10-04 2013-10-02 0.731 11,384,885 -140,393 0.45% 8,320,142
2013-09-05 2013-09-03 0.718 11,525,278 +10,491 0.46% 8,274,974
2013-09-03 2013-08-30 0.718 11,514,787 -15,599 0.46% 8,267,442
2013-08-29 2013-08-27 0.731 11,530,386 -31,198 0.46% 8,426,475
2013-08-22 2013-08-20 0.744 11,561,584 -34,319 0.46% 8,597,507
2013-08-05 2013-08-01 0.769 11,595,903 -15,599 0.46% 8,920,374
2013-07-22 2013-07-18 0.756 11,611,502 -40,558 0.46% 8,783,501
2013-07-18 2013-07-16 0.756 11,652,060 -53,037 0.46% 8,814,181
2013-07-15 2013-07-11 0.769 11,705,097 -6,240 0.47% 9,004,373
2013-07-10 2013-07-08 0.769 11,711,337 -15,599 0.47% 9,009,173
2013-07-03 2013-06-28 0.718 11,726,936 -15,599 0.47% 8,419,762
2013-06-28 2013-06-26 0.705 11,742,535 +9,359 0.47% 8,280,409
2013-06-27 2013-06-25 0.705 11,733,176 +1,970 0.47% 8,273,809
2013-06-24 2013-06-20 0.744 11,731,206 -9,360 0.47% 8,723,643
2013-06-14 2013-06-11 0.769 11,740,566 -1,138,743 0.47% 9,031,658
2013-06-11 2013-06-07 0.769 12,879,309 -18,719 0.51% 9,907,659
2013-06-10 2013-06-06 0.756 12,898,028 +46,798 0.51% 9,756,691
2013-06-07 2013-06-05 0.769 12,851,230 -3,120 0.51% 9,886,058
2013-06-04 2013-05-31 0.807 12,854,350 +400,381 0.51% 10,376,467
2013-05-31 2013-05-29 0.807 12,453,969 -27,204 0.51% 10,053,266
2013-05-30 2013-05-28 0.820 12,481,173 -90,680 0.51% 10,240,394
2013-05-29 2013-05-27 0.820 12,571,853 -3,022 0.52% 10,314,794
2013-05-22 2013-05-20 0.807 12,574,875 +226,700 0.52% 10,150,866
2013-05-21 2013-05-16 0.794 12,348,175 -272,040 0.51% 9,804,458
2013-05-20 2013-05-15 0.794 12,620,215 -54,408 0.52% 10,020,458
2013-05-14 2013-05-10 0.781 12,674,623 +13,602 0.52% 9,895,930
2013-05-13 2013-05-09 0.781 12,661,021 +6,045 0.52% 9,885,310
2013-05-09 2013-05-07 0.794 12,654,976 -18,136 0.52% 10,048,058
2013-05-08 2013-05-06 0.768 12,673,112 -3,023 0.52% 9,727,043
2013-05-07 2013-05-03 0.768 12,676,135 +226,700 0.52% 9,729,363
2013-04-30 2013-04-26 0.741 12,449,435 -3,022 0.51% 9,225,868
2013-04-25 2013-04-23 0.741 12,452,457 +3,022 0.51% 9,228,108
2013-04-19 2013-04-17 0.728 12,449,435 +66,499 0.51% 9,061,120
2013-04-17 2013-04-15 0.741 12,382,936 +15,113 0.51% 9,176,588
2013-04-16 2013-04-12 0.741 12,367,823 +90,680 0.51% 9,165,388
2013-04-12 2013-04-10 0.728 12,277,143 +51,386 0.51% 8,935,721
2013-04-10 2013-04-08 0.728 12,225,757 +69,521 0.50% 8,898,320
2013-04-09 2013-04-05 0.741 12,156,236 +18,136 0.50% 9,008,588
2013-04-08 2013-04-03 0.741 12,138,100 -66,499 0.50% 8,995,148
2013-03-28 2013-03-26 0.741 12,204,599 +151,134 0.50% 9,044,428
2013-03-25 2013-03-21 0.794 12,053,465 -27,204 0.50% 9,570,458
2013-03-22 2013-03-20 0.807 12,080,669 -54,408 0.50% 9,751,926
2013-03-21 2013-03-19 0.794 12,135,077 -75,567 0.50% 9,635,258
2013-03-20 2013-03-18 0.781 12,210,644 -48,363 0.50% 9,533,671
2013-03-19 2013-03-15 0.794 12,259,007 -151,133 0.50% 9,733,659
2013-03-15 2013-03-13 0.794 12,410,140 +105,793 0.51% 9,853,658
2013-03-14 2013-03-12 0.794 12,304,347 +151,134 0.51% 9,769,659
2013-03-13 2013-03-11 0.794 12,153,213 +75,567 0.50% 9,649,658
2013-03-08 2013-03-06 0.794 12,077,646 +30,226 0.50% 9,589,658
2013-03-07 2013-03-05 0.794 12,047,420 +75,567 0.50% 9,565,659
2013-02-28 2013-02-26 0.794 11,971,853 -126,952 0.49% 9,505,658
2013-02-27 2013-02-25 0.794 12,098,805 +51,385 0.50% 9,606,458
2013-02-25 2013-02-21 0.794 12,047,420 -432,241 0.50% 9,565,659
2013-02-22 2013-02-20 0.820 12,479,661 +78,589 0.51% 10,239,153
2013-02-21 2013-02-19 0.807 12,401,072 +325,158 0.51% 10,010,566
2013-02-20 2013-02-18 0.820 12,075,914 +70,812 0.50% 9,907,892
2013-02-19 2013-02-15 0.820 12,005,102 -75,567 0.49% 9,849,793
2013-02-18 2013-02-14 0.794 12,080,669 -317,380 0.50% 9,592,058
2013-02-14 2013-02-07 0.794 12,398,049 -302,267 0.51% 9,844,058
2013-02-08 2013-02-06 0.807 12,700,316 -166,247 0.52% 10,252,126
2013-02-07 2013-02-05 0.807 12,866,563 +293,199 0.53% 10,386,326
2013-02-06 2013-02-04 0.807 12,573,364 +75,567 0.52% 10,149,646
2013-02-05 2013-02-01 0.820 12,497,797 +299,244 0.51% 10,254,033
2013-02-04 2013-01-31 0.807 12,198,553 -33,250 0.50% 9,847,086
2013-02-01 2013-01-30 0.820 12,231,803 -75,566 0.50% 10,035,794
2013-01-31 2013-01-29 0.820 12,307,369 +105,793 0.51% 10,097,793
2013-01-30 2013-01-28 0.807 12,201,576 +151,134 0.50% 9,849,526
2013-01-29 2013-01-25 0.807 12,050,442 +99,748 0.50% 9,727,526
2013-01-28 2013-01-24 0.834 11,950,694 +57,430 0.49% 9,963,301
2013-01-25 2013-01-23 0.847 11,893,264 +75,567 0.49% 10,072,809
2013-01-24 2013-01-22 0.860 11,817,697 -151,133 0.49% 10,165,197
2013-01-23 2013-01-21 0.873 11,968,830 -57,431 0.49% 10,453,584
2013-01-22 2013-01-18 0.860 12,026,261 +75,567 0.50% 10,344,596
2013-01-21 2013-01-17 0.847 11,950,694 +110,807 0.49% 10,121,449
2013-01-18 2013-01-16 0.860 11,839,887 -21,159 0.49% 10,184,284
2013-01-17 2013-01-15 0.873 11,861,046 -338,539 0.49% 10,359,445
2013-01-16 2013-01-14 0.834 12,199,585 -314,357 0.50% 10,170,802
2013-01-15 2013-01-11 0.768 12,513,942 +604,533 0.52% 9,604,875
2013-01-14 2013-01-10 0.794 11,909,409 +160,202 0.49% 9,456,078
2013-01-11 2013-01-09 0.781 11,749,207 +96,725 0.48% 9,173,396
2013-01-10 2013-01-08 0.781 11,652,482 +57,431 0.48% 9,097,876
2013-01-09 2013-01-07 0.781 11,595,051 -9,068 0.48% 9,053,036
2013-01-08 2013-01-04 0.754 11,604,119 +75,567 0.48% 8,752,993
2013-01-07 2013-01-03 0.768 11,528,552 +75,566 0.47% 8,848,554
2013-01-04 2013-01-02 0.754 11,452,986 +12,091 0.47% 8,638,994
2013-01-03 2012-12-31 0.754 11,440,895 +80,339 0.47% 8,629,873
2012-12-28 2012-12-24 0.754 11,360,556 -3,023 0.47% 8,569,274
2012-12-27 2012-12-20 0.741 11,363,579 -126,952 0.47% 8,421,176
2012-12-20 2012-12-18 0.754 11,490,531 -75,567 0.47% 8,667,314
2012-12-19 2012-12-17 0.741 11,566,098 +9,068 0.48% 8,571,256
2012-12-18 2012-12-14 0.754 11,557,030 +196,474 0.48% 8,717,474
2012-12-17 2012-12-13 0.754 11,360,556 +75,566 0.47% 8,569,274
2012-12-13 2012-12-11 0.754 11,284,990 -232,745 0.46% 8,512,274
2012-12-12 2012-12-10 0.768 11,517,735 -40,050 0.47% 8,840,252
2012-12-11 2012-12-07 0.754 11,557,785 +166,246 0.48% 8,718,044
2012-12-10 2012-12-06 0.741 11,391,539 -99,748 0.47% 8,441,896
2012-12-07 2012-12-05 0.715 11,491,287 +241,814 0.47% 8,211,680
2012-12-06 2012-12-04 0.715 11,249,473 -18,136 0.46% 8,038,879
2012-12-04 2012-11-30 0.715 11,267,609 -3,023 0.46% 8,051,839
2012-12-03 2012-11-29 0.715 11,270,632 -99,748 0.46% 8,054,000
2012-11-30 2012-11-28 0.701 11,370,380 +30,227 0.47% 7,974,811
2012-11-29 2012-11-27 0.701 11,340,153 -36,272 0.47% 7,953,611
2012-11-23 2012-11-21 0.701 11,376,425 +9,068 0.47% 7,979,051
2012-11-09 2012-11-07 0.688 11,367,357 +75,566 0.47% 7,822,263
2012-11-06 2012-11-02 0.701 11,291,791 -33,249 0.46% 7,919,692
2012-11-05 2012-11-01 0.688 11,325,040 -99,748 0.46% 7,793,143
2012-11-02 2012-10-31 0.675 11,424,788 +151,133 0.47% 7,710,595
2012-10-31 2012-10-29 0.675 11,273,655 -45,340 0.46% 7,608,595
2012-10-29 2012-10-25 0.715 11,318,995 +48,439 0.46% 8,088,560
2012-10-26 2012-10-24 0.715 11,270,556 -175,315 0.46% 8,053,945
2012-10-22 2012-10-18 0.688 11,445,871 -75,567 0.47% 7,876,291
2012-10-19 2012-10-17 0.688 11,521,438 +12,091 0.47% 7,928,291
2012-10-17 2012-10-15 0.688 11,509,347 +75,567 0.47% 7,919,971
2012-10-16 2012-10-12 0.688 11,433,780 +126,952 0.47% 7,867,971
2012-10-15 2012-10-11 0.675 11,306,828 +75,566 0.46% 7,630,984
2012-10-12 2012-10-10 0.701 11,231,262 -3,022 0.46% 7,877,239
2012-10-11 2012-10-09 0.701 11,234,284 +151,133 0.46% 7,879,358
2012-10-10 2012-10-08 0.688 11,083,151 +75,567 0.45% 7,626,691
2012-10-09 2012-10-05 0.722 11,007,584 +15,113 0.45% 7,946,967
2012-10-08 2012-10-04 0.709 10,992,471 +111,960 0.45% 7,789,092
2012-10-05 2012-10-03 0.709 10,880,511 +8,976 0.45% 7,709,759
2012-10-04 2012-09-28 0.709 10,871,535 +149,594 0.45% 7,703,398
2012-10-03 2012-09-27 0.709 10,721,941 +23,935 0.44% 7,597,398
2012-09-28 2012-09-26 0.695 10,698,006 +74,797 0.44% 7,437,411
2012-09-26 2012-09-24 0.722 10,623,209 +74,797 0.44% 7,669,466
2012-09-25 2012-09-21 0.709 10,548,412 -146,602 0.44% 7,474,439
2012-09-24 2012-09-20 0.668 10,695,014 +71,805 0.44% 7,149,357
2012-09-21 2012-09-19 0.695 10,623,209 -29,919 0.44% 7,385,411
2012-09-20 2012-09-18 0.668 10,653,128 +74,797 0.44% 7,121,357
2012-09-19 2012-09-17 0.682 10,578,331 +104,716 0.44% 7,212,784
2012-09-18 2012-09-14 0.695 10,473,615 -74,797 0.43% 7,281,411
2012-09-17 2012-09-13 0.682 10,548,412 +29,919 0.44% 7,192,384
2012-09-14 2012-09-12 0.668 10,518,493 +71,805 0.44% 7,031,357
2012-09-11 2012-09-07 0.682 10,446,688 -2,992 0.43% 7,123,024
2012-09-04 2012-08-31 0.682 10,449,680 -26,927 0.43% 7,125,064
2012-08-31 2012-08-29 0.682 10,476,607 +215,416 0.43% 7,143,424
2012-08-30 2012-08-28 0.709 10,261,191 +29,919 0.43% 7,270,918
2012-08-28 2012-08-24 0.709 10,231,272 -29,919 0.42% 7,249,718
2012-08-27 2012-08-23 0.722 10,261,191 +29,919 0.43% 7,408,105
2012-08-17 2012-08-15 0.682 10,231,272 +5,983 0.42% 6,976,144
2012-08-08 2012-08-06 0.695 10,225,289 -2,991 0.42% 7,108,772
2012-08-03 2012-08-01 0.682 10,228,280 -41,887 0.42% 6,974,104
2012-08-01 2012-07-30 0.682 10,270,167 -74,797 0.43% 7,002,664
2012-07-26 2012-07-24 0.682 10,344,964 +80,781 0.43% 7,053,664
2012-07-24 2012-07-20 0.695 10,264,183 -2,992 0.43% 7,135,811
2012-07-23 2012-07-19 0.695 10,267,175 +74,797 0.43% 7,137,891
2012-07-19 2012-07-17 0.695 10,192,378 +17,951 0.42% 7,085,891
2012-07-18 2012-07-16 0.695 10,174,427 +38,895 0.42% 7,073,412
2012-07-16 2012-07-12 0.695 10,135,532 -14,960 0.42% 7,046,371
2012-07-12 2012-07-10 0.709 10,150,492 +74,797 0.42% 7,192,479
2012-07-11 2012-07-09 0.709 10,075,695 +74,798 0.42% 7,139,479
2012-07-10 2012-07-06 0.709 10,000,897 -71,806 0.41% 7,086,478
2012-07-04 2012-06-29 0.709 10,072,703 +74,797 0.42% 7,137,359
2012-07-03 2012-06-28 0.709 9,997,906 +2,992 0.41% 7,084,359
2012-06-29 2012-06-27 0.709 9,994,914 +122,667 0.41% 7,082,239
2012-06-25 2012-06-21 0.709 9,872,247 -74,797 0.41% 6,995,319
2012-06-21 2012-06-19 0.722 9,947,044 +74,797 0.41% 7,181,306
2012-06-20 2012-06-18 0.722 9,872,247 -14,959 0.41% 7,127,306
2012-06-19 2012-06-15 0.735 9,887,206 -2,992 0.41% 7,270,293
2012-06-14 2012-06-12 0.735 9,890,198 -8,976 0.41% 7,272,493
2012-06-12 2012-06-08 0.722 9,899,174 -2,991 0.41% 7,146,746
2012-06-07 2012-06-05 0.709 9,902,165 -44,879 0.41% 7,016,518
2012-06-05 2012-06-01 0.745 9,947,044 +29,919 0.41% 7,414,733
2012-06-04 2012-05-31 0.745 9,917,125 +312,206 0.41% 7,392,430
2012-06-01 2012-05-30 0.773 9,604,919 -43,465 0.41% 7,424,880
2012-05-31 2012-05-29 0.773 9,648,384 +28,977 0.41% 7,458,480
2012-05-29 2012-05-25 0.773 9,619,407 -72,443 0.41% 7,436,079
2012-05-24 2012-05-22 0.773 9,691,850 -11,591 0.41% 7,492,080
2012-05-23 2012-05-21 0.787 9,703,441 -5,795 0.41% 7,634,987
2012-05-09 2012-05-07 0.773 9,709,236 -72,442 0.41% 7,505,520
2012-05-08 2012-05-04 0.773 9,781,678 -55,056 0.42% 7,561,520
2012-05-07 2012-05-03 0.759 9,836,734 -2,174 0.42% 7,468,292
2012-05-04 2012-05-02 0.787 9,838,908 +11,591 0.42% 7,741,577
2012-05-02 2012-04-27 0.759 9,827,317 +37,670 0.42% 7,461,143
2012-04-27 2012-04-25 0.759 9,789,647 -2,898 0.42% 7,432,543
2012-04-25 2012-04-23 0.787 9,792,545 -57,953 0.42% 7,705,097
2012-04-23 2012-04-19 0.759 9,850,498 -5,796 0.42% 7,478,742
2012-04-17 2012-04-13 0.759 9,856,294 -57,954 0.42% 7,483,143
2012-04-16 2012-04-12 0.759 9,914,248 -26,079 0.42% 7,527,143
2012-04-12 2012-04-10 0.759 9,940,327 -72,442 0.42% 7,546,943
2012-04-10 2012-04-03 0.759 10,012,769 -72,443 0.43% 7,601,943
2012-03-29 2012-03-27 0.801 10,085,212 +72,443 0.43% 8,074,594
2012-03-27 2012-03-23 0.801 10,012,769 -217,327 0.43% 8,016,594
2012-03-22 2012-03-20 0.801 10,230,096 +144,884 0.44% 8,190,594
2012-03-21 2012-03-19 0.814 10,085,212 -2,897 0.43% 8,213,812
2012-03-20 2012-03-16 0.814 10,088,109 +57,954 0.43% 8,216,171
2012-03-16 2012-03-14 0.814 10,030,155 +359,313 0.43% 8,168,971
2012-03-15 2012-03-13 0.814 9,670,842 +14,489 0.41% 7,876,332
2012-03-14 2012-03-12 0.828 9,656,353 +46,363 0.41% 7,997,828
2012-03-12 2012-03-08 0.828 9,609,990 -173,862 0.41% 7,959,428
2012-03-09 2012-03-07 0.814 9,783,852 -37,670 0.42% 7,968,372
2012-03-08 2012-03-06 0.814 9,821,522 -37,670 0.42% 7,999,052
2012-03-02 2012-02-29 0.814 9,859,192 +6,530 0.42% 8,029,732
2012-02-29 2012-02-27 0.787 9,852,662 +72,442 0.42% 7,752,399
2012-02-21 2012-02-17 0.787 9,780,220 +57,954 0.42% 7,695,400
2012-02-20 2012-02-16 0.801 9,722,266 +144,884 0.41% 7,784,006
2012-02-17 2012-02-15 0.787 9,577,382 +72,443 0.41% 7,535,800
2012-02-13 2012-02-09 0.787 9,504,939 +43,465 0.41% 7,478,799
2012-02-08 2012-02-06 0.787 9,461,474 +34,772 0.40% 7,444,600
2012-02-07 2012-02-03 0.787 9,426,702 -8,693 0.40% 7,417,240
2012-01-31 2012-01-27 0.759 9,435,395 -8,693 0.40% 7,163,586
2012-01-26 2012-01-19 0.745 9,444,088 -5,795 0.40% 7,039,819
2012-01-20 2012-01-18 0.745 9,449,883 -52,159 0.40% 7,044,138
2011-12-29 2011-12-23 0.704 9,502,042 -2,897 0.40% 6,689,518
2011-12-23 2011-12-21 0.704 9,504,939 -2,898 0.41% 6,691,557
2011-12-20 2011-12-16 0.683 9,507,837 -26,079 0.41% 6,496,727
2011-11-11 2011-11-09 0.704 9,533,916 -8,693 0.41% 6,711,957
2011-11-02 2011-10-31 0.704 9,542,609 -34,773 0.41% 6,718,077
2011-10-28 2011-10-26 0.669 9,577,382 -5,795 0.41% 6,412,040
2011-10-27 2011-10-25 0.663 9,583,177 -42,741 0.41% 6,349,777
2011-10-25 2011-10-21 0.635 9,625,918 +49,261 0.41% 6,112,343
2011-10-19 2011-10-17 0.663 9,576,657 +28,977 0.41% 6,345,456
2011-10-12 2011-10-10 0.635 9,547,680 -78,238 0.41% 6,062,662
2011-10-11 2011-10-07 0.628 9,625,918 -104,317 0.41% 6,045,904
2011-10-10 2011-10-06 0.621 9,730,235 -43,465 0.41% 6,044,266
2011-10-06 2011-10-03 0.629 9,773,700 -28,977 0.42% 6,145,866
2011-10-04 2011-09-30 0.643 9,802,677 +250,215 0.42% 6,304,181
2011-10-03 2011-09-28 0.650 9,552,462 -44,783 0.42% 6,211,524
2011-09-30 2011-09-27 0.629 9,597,245 -50,380 0.42% 6,034,909
2011-09-28 2011-09-26 0.586 9,647,625 +53,179 0.42% 5,652,957
2011-09-26 2011-09-22 0.650 9,594,446 +69,973 0.42% 6,238,824
2011-09-23 2011-09-21 0.686 9,524,473 -237,907 0.42% 6,533,616
2011-09-21 2011-09-19 0.700 9,762,380 -41,984 0.43% 6,836,333
2011-09-20 2011-09-16 0.715 9,804,364 +27,989 0.43% 7,005,851
2011-09-19 2011-09-15 0.700 9,776,375 +125,951 0.43% 6,846,134
2011-09-16 2011-09-14 0.700 9,650,424 -69,973 0.42% 6,757,934
2011-09-14 2011-09-09 0.729 9,720,397 +36,386 0.43% 7,084,768
2011-09-08 2011-09-06 0.743 9,684,011 -69,973 0.43% 7,196,645
2011-09-05 2011-09-01 0.743 9,753,984 -55,978 0.43% 7,248,645
2011-09-02 2011-08-31 0.743 9,809,962 -55,978 0.43% 7,290,245
2011-08-30 2011-08-26 0.686 9,865,940 +139,946 0.43% 6,767,857
2011-08-24 2011-08-22 0.672 9,725,994 +13,994 0.43% 6,532,859
2011-08-23 2011-08-19 0.700 9,712,000 -209,918 0.43% 6,801,054
2011-08-15 2011-08-11 0.686 9,921,918 -128,750 0.44% 6,806,256
2011-08-12 2011-08-10 0.679 10,050,668 +53,180 0.44% 6,822,758
2011-08-10 2011-08-08 0.729 9,997,488 +215,515 0.44% 7,286,727
2011-08-09 2011-08-05 0.772 9,781,973 +139,946 0.43% 7,549,039
2011-08-05 2011-08-03 0.800 9,642,027 +139,945 0.42% 7,716,632
2011-07-28 2011-07-26 0.815 9,502,082 -2,799 0.42% 7,740,430
2011-07-26 2011-07-22 0.815 9,504,881 +69,973 0.42% 7,742,710
2011-07-22 2011-07-20 0.800 9,434,908 +69,973 0.42% 7,550,873
2011-07-20 2011-07-18 0.815 9,364,935 -19,593 0.41% 7,628,709
2011-07-18 2011-07-14 0.815 9,384,528 -72,771 0.41% 7,644,670
2011-07-14 2011-07-12 0.800 9,457,299 +47,581 0.42% 7,568,792
2011-07-08 2011-07-06 0.843 9,409,718 -131,549 0.41% 7,934,144
2011-07-07 2011-07-05 0.829 9,541,267 -139,945 0.42% 7,908,707
2011-07-06 2011-07-04 0.829 9,681,212 +25,190 0.43% 8,024,707
2011-07-05 2011-06-30 0.815 9,656,022 -114,755 0.42% 7,865,830
2011-07-04 2011-06-29 0.800 9,770,777 -55,978 0.43% 7,819,673
2011-06-30 2011-06-28 0.815 9,826,755 -13,995 0.43% 8,004,909
2011-06-29 2011-06-27 0.800 9,840,750 +13,995 0.43% 7,875,673
2011-06-21 2011-06-17 0.815 9,826,755 -95,163 0.43% 8,004,909
2011-06-20 2011-06-16 0.815 9,921,918 -125,951 0.44% 8,082,430
2011-06-17 2011-06-15 0.829 10,047,869 -237,907 0.44% 8,328,627
2011-06-16 2011-06-14 0.815 10,285,776 -103,560 0.45% 8,378,830
2011-06-15 2011-06-13 0.800 10,389,336 +2,799 0.46% 8,314,713
2011-06-14 2011-06-10 0.800 10,386,537 -72,771 0.46% 8,312,473
2011-06-13 2011-06-09 0.800 10,459,308 +95,163 0.46% 8,370,712
2011-06-10 2011-06-08 0.815 10,364,145 -67,174 0.46% 8,442,669
2011-06-09 2011-06-07 0.829 10,431,319 -282,690 0.46% 8,646,466
2011-06-08 2011-06-03 0.829 10,714,009 +69,973 0.47% 8,880,787
2011-06-07 2011-06-02 0.815 10,644,036 -2,799 0.47% 8,670,669
2011-06-03 2011-06-01 0.829 10,646,835 +139,945 0.47% 8,825,107
2011-05-31 2011-05-27 0.800 10,506,890 -69,972 0.46% 8,408,793
2011-05-30 2011-05-26 0.800 10,576,862 +69,972 0.47% 8,464,792
2011-05-25 2011-05-23 0.852 10,506,890 +289,846 0.46% 8,956,174
2011-05-24 2011-05-20 0.867 10,217,044 +21,773 0.46% 8,859,263
2011-05-19 2011-05-17 0.852 10,195,271 +68,043 0.46% 8,690,547
2011-05-18 2011-05-16 0.867 10,127,228 -54,434 0.46% 8,781,383
2011-05-06 2011-05-04 0.867 10,181,662 +68,042 0.46% 8,828,583
2011-05-04 2011-04-29 0.882 10,113,620 +95,259 0.46% 8,918,221
2011-05-03 2011-04-28 0.867 10,018,361 +68,043 0.45% 8,686,984
2011-04-29 2011-04-27 0.867 9,950,318 +24,495 0.45% 8,627,983
2011-04-26 2011-04-20 0.896 9,925,823 +190,519 0.45% 8,898,498
2011-04-20 2011-04-18 0.882 9,735,304 -5,444 0.44% 8,584,620
2011-04-13 2011-04-11 0.882 9,740,748 +65,321 0.44% 8,589,421
2011-04-11 2011-04-07 0.896 9,675,427 +70,764 0.44% 8,674,018
2011-04-08 2011-04-06 0.896 9,604,663 -119,754 0.43% 8,610,578
2011-04-06 2011-04-01 0.896 9,724,417 +29,938 0.44% 8,717,937
2011-04-04 2011-03-31 0.896 9,694,479 -42,866 0.44% 8,691,098
2011-04-01 2011-03-30 0.896 9,737,345 -13,609 0.44% 8,729,527
2011-03-30 2011-03-28 0.882 9,750,954 -16,330 0.44% 8,598,421
2011-03-29 2011-03-25 0.896 9,767,284 +220,457 0.44% 8,756,368
2011-03-28 2011-03-24 0.955 9,546,827 +220,458 0.43% 9,119,956
2011-03-22 2011-03-18 0.838 9,326,369 -2,722 0.42% 7,812,819
2011-03-21 2011-03-17 0.823 9,329,091 +40,825 0.42% 7,677,993
2011-03-17 2011-03-15 0.838 9,288,266 +2,722 0.42% 7,780,900
2011-03-14 2011-03-10 0.882 9,285,544 +10,887 0.42% 8,188,021
2011-03-10 2011-03-08 0.882 9,274,657 -40,826 0.42% 8,178,421
2011-03-08 2011-03-04 0.896 9,315,483 +62,599 0.42% 8,351,328
2011-03-04 2011-03-02 0.867 9,252,884 -95,259 0.42% 8,023,234
2011-03-03 2011-03-01 0.896 9,348,143 -10,887 0.42% 8,380,608
2011-03-01 2011-02-25 0.867 9,359,030 -68,042 0.42% 8,115,274
2011-02-25 2011-02-23 0.882 9,427,072 -108,868 0.43% 8,312,821
2011-02-21 2011-02-17 0.926 9,535,940 -40,825 0.43% 8,829,262
2011-02-17 2011-02-15 0.896 9,576,765 +13,608 0.43% 8,585,567
2011-02-15 2011-02-11 0.852 9,563,157 +73,486 0.43% 8,151,727
2011-02-14 2011-02-10 0.867 9,489,671 +76,207 0.43% 8,228,554
2011-02-11 2011-02-09 0.896 9,413,464 +54,434 0.43% 8,439,168
2011-02-08 2011-02-02 0.926 9,359,030 -152,415 0.42% 8,665,462
2011-02-07 2011-01-31 0.882 9,511,445 +119,755 0.43% 8,387,221
2011-02-01 2011-01-28 0.882 9,391,690 +27,217 0.43% 8,281,621
2011-01-31 2011-01-27 0.926 9,364,473 +68,042 0.42% 8,670,502
2011-01-28 2011-01-26 0.911 9,296,431 +32,661 0.42% 8,470,875
2011-01-27 2011-01-25 0.926 9,263,770 +187,797 0.42% 8,577,261
2011-01-26 2011-01-24 0.926 9,075,973 +5,443 0.41% 8,403,381
2011-01-25 2011-01-21 0.941 9,070,530 -65,321 0.41% 8,531,649
2011-01-24 2011-01-20 0.926 9,135,851 +533,888 0.41% 8,458,822
2011-01-21 2011-01-19 0.970 8,601,963 +312,995 0.39% 8,343,761
2011-01-20 2011-01-18 0.985 8,288,968 -117,032 0.38% 8,161,981
2011-01-19 2011-01-17 0.985 8,406,000 -2,722 0.38% 8,277,220
2011-01-18 2011-01-14 0.985 8,408,722 +351,099 0.38% 8,279,901
2011-01-17 2011-01-13 0.970 8,057,623 +27,217 0.36% 7,815,760
2011-01-13 2011-01-11 0.911 8,030,406 +35,382 0.42% 7,317,277
2011-01-12 2011-01-10 0.941 7,995,024 -103,425 0.42% 7,520,039
2011-01-11 2011-01-07 0.882 8,098,449 +100,703 0.43% 7,141,237
2011-01-10 2011-01-06 0.882 7,997,746 -35,382 0.42% 7,052,437
2011-01-07 2011-01-05 0.882 8,033,128 -40,826 0.42% 7,083,637
2011-01-06 2011-01-04 0.882 8,073,954 -247,674 0.42% 7,119,637
2011-01-05 2011-01-03 0.852 8,321,628 -38,104 0.44% 7,093,435
2011-01-04 2010-12-31 0.838 8,359,732 -2,721 0.44% 7,003,055
2011-01-03 2010-12-29 0.808 8,362,453 +4,490 0.44% 6,759,533
2010-12-30 2010-12-28 0.794 8,357,963 +2,722 0.47% 6,633,069
2010-12-23 2010-12-21 0.808 8,355,241 +89,816 0.47% 6,753,704
2010-12-21 2010-12-17 0.823 8,265,425 +59,877 0.46% 6,802,578
2010-12-20 2010-12-16 0.823 8,205,548 -27,217 0.46% 6,753,299
2010-12-16 2010-12-14 0.852 8,232,765 +38,104 0.46% 7,017,688
2010-12-14 2010-12-10 0.852 8,194,661 +8,165 0.46% 6,985,208
2010-12-13 2010-12-09 0.852 8,186,496 +8,165 0.46% 6,978,248
2010-12-10 2010-12-08 0.852 8,178,331 +8,165 0.46% 6,971,288
2010-12-06 2010-12-02 0.852 8,170,166 -32,660 0.46% 6,964,328
2010-12-02 2010-11-30 0.823 8,202,826 +24,495 0.46% 6,751,058
2010-11-30 2010-11-26 0.838 8,178,331 +2,722 0.46% 6,851,093
2010-11-29 2010-11-25 0.838 8,175,609 +2,722 0.46% 6,848,813
2010-11-26 2010-11-24 0.838 8,172,887 +2,721 0.46% 6,846,533
2010-11-24 2010-11-22 0.852 8,170,166 +2,722 0.46% 6,964,328
2010-11-23 2010-11-19 0.852 8,167,444 +2,722 0.46% 6,962,008
2010-11-22 2010-11-18 0.852 8,164,722 +38,104 0.46% 6,959,687
2010-11-19 2010-11-17 0.852 8,126,618 +5,443 0.45% 6,927,207
2010-11-16 2010-11-12 0.867 8,121,175 +5,443 0.45% 7,041,922
2010-11-15 2010-11-11 0.896 8,115,732 +43,548 0.45% 7,275,752
2010-11-11 2010-11-09 0.896 8,072,184 +130,641 0.45% 7,236,711
2010-11-10 2010-11-08 0.911 7,941,543 +38,104 0.44% 7,236,306
2010-11-09 2010-11-05 0.926 7,903,439 +364,897 0.44% 7,317,740
2010-11-08 2010-11-04 0.926 7,538,542 +2,722 0.46% 6,979,885
2010-11-04 2010-11-02 0.911 7,535,820 +24,495 0.46% 6,866,612
2010-11-02 2010-10-29 0.911 7,511,325 -8,165 0.46% 6,844,293
2010-10-28 2010-10-26 0.882 7,519,490 +68,042 0.46% 6,630,709
2010-10-27 2010-10-25 0.911 7,451,448 +130,642 0.46% 6,789,733
2010-10-26 2010-10-22 0.911 7,320,806 -24,496 0.45% 6,670,692
2010-10-22 2010-10-20 0.941 7,345,302 -65,320 0.45% 6,908,917
2010-10-19 2010-10-15 0.941 7,410,622 -2,722 0.46% 6,970,356
2010-10-15 2010-10-13 0.941 7,413,344 -144,250 0.46% 6,972,916
2010-10-14 2010-10-12 0.962 7,557,594 -70,764 0.46% 7,273,913
2010-10-13 2010-10-11 0.978 7,628,358 +298,384 0.47% 7,456,740
2010-10-12 2010-10-08 0.984 7,329,974 +10,639 0.46% 7,209,434
2010-10-11 2010-10-07 1.044 7,319,335 -23,688 0.46% 7,641,984
2010-10-07 2010-10-05 1.044 7,343,023 +87,235 0.46% 7,666,716
2010-10-06 2010-10-04 1.089 7,255,788 +108,382 0.46% 7,905,011
2010-10-05 2010-09-30 1.089 7,147,406 -425,599 0.45% 7,786,931
2010-09-30 2010-09-28 0.968 7,573,005 +60,800 0.48% 7,333,877
2010-09-29 2010-09-27 0.953 7,512,205 +92,522 0.48% 7,161,325
2010-09-28 2010-09-24 0.938 7,419,683 +7,930 0.47% 6,960,852
2010-09-27 2010-09-22 0.938 7,411,753 -140,104 0.47% 6,953,413
2010-09-24 2010-09-21 0.923 7,551,857 +13,217 0.48% 6,970,581
2010-09-22 2010-09-20 0.938 7,538,640 -50,226 0.48% 7,072,453
2010-09-21 2010-09-17 0.923 7,588,866 +105,739 0.48% 7,004,741
2010-09-20 2010-09-16 0.908 7,483,127 -7,930 0.47% 6,793,909
2010-09-17 2010-09-15 0.908 7,491,057 +34,365 0.47% 6,801,109
2010-09-16 2010-09-14 0.923 7,456,692 +92,522 0.47% 6,882,741
2010-09-13 2010-09-09 0.923 7,364,170 +84,591 0.47% 6,797,341
2010-09-10 2010-09-08 0.908 7,279,579 -13,218 0.46% 6,609,109
2010-09-09 2010-09-07 0.908 7,292,797 +37,009 0.46% 6,621,109
2010-09-08 2010-09-06 0.923 7,255,788 +10,574 0.46% 6,697,301
2010-09-07 2010-09-03 0.923 7,245,214 +15,861 0.46% 6,687,541
2010-09-06 2010-09-02 0.908 7,229,353 -7,931 0.46% 6,563,509
2010-09-03 2010-09-01 0.908 7,237,284 -264,347 0.46% 6,570,709
2010-09-01 2010-08-30 0.923 7,501,631 +190,330 0.47% 6,924,221
2010-08-27 2010-08-25 0.878 7,311,301 +5,287 0.46% 6,416,646
2010-08-23 2010-08-19 0.878 7,306,014 -2,644 0.46% 6,412,005
2010-08-18 2010-08-16 0.863 7,308,658 +31,722 0.46% 6,303,734
2010-08-16 2010-08-12 0.878 7,276,936 -7,930 0.46% 6,386,486
2010-08-13 2010-08-11 0.878 7,284,866 +66,086 0.46% 6,393,445
2010-08-11 2010-08-09 0.893 7,218,780 +26,435 0.46% 6,444,678
2010-08-06 2010-08-04 0.908 7,192,345 -7,930 0.46% 6,529,909
2010-08-05 2010-08-03 0.893 7,200,275 +42,295 0.46% 6,428,157
2010-08-04 2010-08-02 0.908 7,157,980 -18,504 0.45% 6,498,709
2010-08-03 2010-07-30 0.923 7,176,484 +34,365 0.45% 6,624,101
2010-08-02 2010-07-29 0.923 7,142,119 +42,296 0.45% 6,592,381
2010-07-30 2010-07-28 0.908 7,099,823 -7,931 0.45% 6,445,909
2010-07-29 2010-07-27 0.923 7,107,754 -7,930 0.45% 6,560,661
2010-07-20 2010-07-16 0.923 7,115,684 -79,304 0.45% 6,567,981
2010-07-16 2010-07-14 0.923 7,194,988 +50,226 0.46% 6,641,181
2010-07-02 2010-06-29 0.832 7,144,762 -2,644 0.45% 5,946,150
2010-06-22 2010-06-18 0.802 7,147,406 -50,226 0.45% 5,732,047
2010-06-17 2010-06-14 0.787 7,197,632 +2,644 0.46% 5,663,415
2010-06-08 2010-06-04 0.757 7,194,988 +66,086 0.46% 5,443,591
2010-06-04 2010-06-02 0.757 7,128,902 -2,643 0.45% 5,393,591
2010-06-03 2010-06-01 0.784 7,131,545 -10,574 0.45% 5,591,208
2010-06-02 2010-05-31 0.799 7,142,119 +109,431 0.45% 5,709,292
2010-05-31 2010-05-27 0.784 7,032,688 -119,692 0.45% 5,513,703
2010-05-27 2010-05-25 0.753 7,152,380 -182,140 0.46% 5,387,639
2010-05-26 2010-05-24 0.784 7,334,520 -46,836 0.47% 5,750,343
2010-05-25 2010-05-20 0.769 7,381,356 -218,569 0.47% 5,673,591
2010-05-24 2010-05-19 0.815 7,599,925 +130,100 0.49% 6,192,087
2010-05-20 2010-05-18 0.830 7,469,825 -78,060 0.48% 6,200,919
2010-05-19 2010-05-17 0.830 7,547,885 +294,027 0.49% 6,265,719
2010-05-18 2010-05-14 0.861 7,253,858 +13,010 0.47% 6,244,662
2010-05-17 2010-05-13 0.846 7,240,848 +78,060 0.47% 6,122,150
2010-05-14 2010-05-12 0.861 7,162,788 -44,234 0.46% 6,166,262
2010-05-11 2010-05-07 0.846 7,207,022 -234,180 0.46% 6,093,550
2010-05-10 2010-05-06 0.861 7,441,202 -70,255 0.48% 6,405,942
2010-05-07 2010-05-05 0.892 7,511,457 -88,468 0.48% 6,697,366
2010-05-06 2010-05-04 0.907 7,599,925 +5,204 0.49% 6,893,078
2010-05-05 2010-05-03 0.922 7,594,721 +202,957 0.49% 7,005,109
2010-05-04 2010-04-30 0.938 7,391,764 -65,050 0.48% 6,931,541
2010-05-03 2010-04-29 0.907 7,456,814 +104,080 0.48% 6,763,277
2010-04-30 2010-04-28 0.892 7,352,734 -2,602 0.47% 6,555,845
2010-04-28 2010-04-26 0.938 7,355,336 -3,253 0.47% 6,897,381
2010-04-23 2010-04-21 0.953 7,358,589 -41,632 0.47% 7,013,553
2010-04-22 2010-04-20 0.953 7,400,221 -65,050 0.48% 7,053,233
2010-04-21 2010-04-19 0.953 7,465,271 +33,826 0.48% 7,115,233
2010-04-20 2010-04-16 0.999 7,431,445 +59,846 0.48% 7,425,718
2010-04-19 2010-04-15 0.984 7,371,599 -80,662 0.47% 7,252,597
2010-04-15 2010-04-13 0.938 7,452,261 -7,806 0.48% 6,988,271
2010-04-14 2010-04-12 0.953 7,460,067 -18,214 0.48% 7,110,273
2010-04-13 2010-04-09 0.953 7,478,281 -20,816 0.48% 7,127,633
2010-04-09 2010-04-07 0.953 7,499,097 +85,866 0.48% 7,147,473
2010-04-07 2010-03-31 0.922 7,413,231 -57,244 0.48% 6,837,709
2010-04-01 2010-03-30 0.938 7,470,475 -49,438 0.48% 7,005,351
2010-03-31 2010-03-29 0.938 7,519,913 -5,204 0.48% 7,051,711
2010-03-30 2010-03-26 0.938 7,525,117 -18,214 0.48% 7,056,591
2010-03-26 2010-03-24 0.938 7,543,331 +10,408 0.48% 7,073,671
2010-03-25 2010-03-23 0.953 7,532,923 +80,662 0.48% 7,179,713
2010-03-24 2010-03-22 0.984 7,452,261 -13,010 0.48% 7,331,957
2010-03-23 2010-03-19 0.968 7,465,271 +65,050 0.48% 7,229,995
2010-03-22 2010-03-18 0.984 7,400,221 +39,030 0.48% 7,280,757
2010-03-17 2010-03-15 0.938 7,361,191 +44,234 0.47% 6,902,871
2010-03-16 2010-03-12 0.907 7,316,957 -124,896 0.47% 6,636,428
2010-03-15 2010-03-11 0.907 7,441,853 -2,602 0.48% 6,749,707
2010-03-11 2010-03-09 0.907 7,444,455 +85,866 0.48% 6,752,067
2010-03-08 2010-03-04 0.907 7,358,589 +52,040 0.47% 6,674,188
2010-03-05 2010-03-03 0.922 7,306,549 -20,816 0.47% 6,739,309
2010-03-04 2010-03-02 0.892 7,327,365 -13,010 0.47% 6,533,226
2010-03-03 2010-03-01 0.892 7,340,375 +54,642 0.47% 6,544,826
2010-03-01 2010-02-25 0.876 7,285,733 +54,642 0.47% 6,384,104
2010-02-24 2010-02-22 0.830 7,231,091 +70,255 0.46% 6,002,739
2010-02-05 2010-02-03 0.861 7,160,836 +65,050 0.46% 6,164,582
2010-02-04 2010-02-02 0.830 7,095,786 +78,060 0.46% 5,890,418
2010-02-03 2010-02-01 0.815 7,017,726 -72,856 0.45% 5,717,736
2010-01-28 2010-01-26 0.830 7,090,582 -13,010 0.46% 5,886,098
2010-01-27 2010-01-25 0.861 7,103,592 +18,214 0.46% 6,115,302
2010-01-26 2010-01-22 0.892 7,085,378 -26,020 0.46% 6,317,465
2010-01-21 2010-01-19 0.938 7,111,398 -31,224 0.46% 6,668,631
2010-01-18 2010-01-14 0.938 7,142,622 +20,816 0.46% 6,697,911
2010-01-15 2010-01-13 0.938 7,121,806 -26,020 0.46% 6,678,391
2010-01-14 2010-01-12 0.953 7,147,826 -41,632 0.46% 6,812,672
2010-01-13 2010-01-11 0.922 7,189,458 -39,031 0.46% 6,631,309
2010-01-11 2010-01-07 0.938 7,228,489 +18,214 0.46% 6,778,431
2010-01-08 2010-01-06 0.953 7,210,275 +5,205 0.46% 6,872,193
2010-01-07 2010-01-05 0.938 7,205,070 +143,110 0.46% 6,756,471
2010-01-06 2010-01-04 0.922 7,061,960 -70,254 0.45% 6,513,709
2010-01-05 2009-12-31 0.892 7,132,214 -252,395 0.46% 6,359,225
2010-01-04 2009-12-29 0.830 7,384,609 +211,413 0.47% 6,130,178
2009-12-30 2009-12-28 0.830 7,173,196 -83,264 0.48% 5,954,678
2009-12-29 2009-12-24 0.830 7,256,460 -70,254 0.48% 6,023,798
2009-12-28 2009-12-22 0.815 7,326,714 -7,806 0.49% 5,969,486
2009-12-22 2009-12-18 0.799 7,334,520 +78,060 0.49% 5,863,094
2009-12-21 2009-12-17 0.799 7,256,460 -5,204 0.48% 5,800,695
2009-12-18 2009-12-16 0.815 7,261,664 -2,602 0.48% 5,916,486
2009-12-17 2009-12-15 0.861 7,264,266 -49,438 0.48% 6,253,622
2009-12-16 2009-12-14 0.876 7,313,704 +221,170 0.49% 6,408,614
2009-12-15 2009-12-11 0.892 7,092,534 -182,140 0.47% 6,323,846
2009-12-14 2009-12-10 0.907 7,274,674 +13,010 0.48% 6,598,077
2009-12-11 2009-12-09 0.892 7,261,664 -117,090 0.48% 6,474,645
2009-12-10 2009-12-08 0.922 7,378,754 -46,836 0.49% 6,805,909
2009-12-09 2009-12-07 0.907 7,425,590 +234,180 0.49% 6,734,957
2009-12-08 2009-12-04 0.846 7,191,410 +65,050 0.48% 6,080,350
2009-12-07 2009-12-03 0.861 7,126,360 -52,040 0.47% 6,134,902
2009-12-04 2009-12-02 0.876 7,178,400 +130,100 0.48% 6,290,054
2009-12-03 2009-12-01 0.799 7,048,300 -5,204 0.47% 5,634,295
2009-12-02 2009-11-30 0.784 7,053,504 -88,468 0.47% 5,530,023
2009-12-01 2009-11-27 0.738 7,141,972 -130,100 0.48% 5,270,007
2009-11-30 2009-11-26 0.769 7,272,072 -13,010 0.48% 5,589,591
2009-11-26 2009-11-24 0.784 7,285,082 +20,816 0.48% 5,711,583
2009-11-25 2009-11-23 0.815 7,264,266 -20,816 0.48% 5,918,606
2009-11-23 2009-11-19 0.761 7,285,082 -132,702 0.48% 5,543,595
2009-11-18 2009-11-16 0.723 7,417,784 +78,060 0.49% 5,359,495
2009-11-16 2009-11-12 0.723 7,339,724 +130,100 0.49% 5,303,095
2009-11-10 2009-11-06 0.707 7,209,624 +54,642 0.48% 5,098,264
2009-11-09 2009-11-05 0.707 7,154,982 +59,846 0.48% 5,059,624
2009-11-02 2009-10-29 0.707 7,095,136 -39,030 0.47% 5,017,304
2009-10-30 2009-10-28 0.738 7,134,166 -5,204 0.47% 5,264,247
2009-10-29 2009-10-27 0.761 7,139,370 -7,806 0.48% 5,432,715
2009-10-28 2009-10-23 0.738 7,147,176 +213,365 0.48% 5,273,847
2009-10-22 2009-10-20 0.730 6,933,811 -2,602 0.46% 5,063,111
2009-10-21 2009-10-19 0.707 6,936,413 -91,071 0.46% 4,905,063
2009-10-19 2009-10-15 0.676 7,027,484 -33,826 0.47% 4,753,400
2009-10-12 2009-10-08 0.650 7,061,310 +31,224 0.47% 4,591,976
2009-10-09 2009-10-07 0.650 7,030,086 +55,382 0.47% 4,571,671
2009-10-07 2009-10-05 0.643 6,974,704 +12,917 0.47% 4,481,661
2009-10-06 2009-10-02 0.643 6,961,787 +49,085 0.47% 4,473,361
2009-10-05 2009-09-30 0.658 6,912,702 -80,086 0.46% 4,548,852
2009-09-30 2009-09-28 0.635 6,992,788 +28,418 0.47% 4,439,145
2009-09-29 2009-09-25 0.650 6,964,370 -43,918 0.47% 4,528,936
2009-09-28 2009-09-24 0.650 7,008,288 +49,085 0.47% 4,557,496
2009-09-25 2009-09-23 0.674 6,959,203 -2,584 0.47% 4,687,204
2009-09-22 2009-09-18 0.650 6,961,787 -12,917 0.47% 4,527,257
2009-09-21 2009-09-17 0.658 6,974,704 -18,084 0.47% 4,589,652
2009-09-18 2009-09-16 0.643 6,992,788 -10,334 0.47% 4,493,281
2009-09-10 2009-09-08 0.658 7,003,122 +12,918 0.47% 4,608,353
2009-09-08 2009-09-04 0.650 6,990,204 +33,584 0.47% 4,545,736
2009-09-02 2009-08-31 0.619 6,956,620 +23,251 0.47% 4,308,473
2009-08-25 2009-08-21 0.627 6,933,369 -10,334 0.46% 4,347,749
2009-08-20 2009-08-18 0.635 6,943,703 +90,420 0.47% 4,407,985
2009-08-19 2009-08-17 0.643 6,853,283 +5,167 0.46% 4,403,640
2009-08-17 2009-08-13 0.697 6,848,116 -51,669 0.46% 4,771,432
2009-08-14 2009-08-12 0.697 6,899,785 -10,333 0.46% 4,807,432
2009-08-13 2009-08-11 0.697 6,910,118 -5,167 0.46% 4,814,632
2009-08-11 2009-08-07 0.697 6,915,285 +25,834 0.46% 4,818,232
2009-08-10 2009-08-06 0.728 6,889,451 -41,335 0.46% 5,013,575
2009-08-07 2009-08-05 0.712 6,930,786 -43,918 0.46% 4,936,344
2009-08-06 2009-08-04 0.735 6,974,704 +2,584 0.47% 5,129,612
2009-08-05 2009-08-03 0.774 6,972,120 -330,678 0.47% 5,397,591
2009-08-04 2009-07-31 0.674 7,302,798 +7,750 0.49% 4,918,624
2009-08-03 2009-07-30 0.658 7,295,048 +129,171 0.49% 4,800,452
2009-07-31 2009-07-29 0.666 7,165,877 +23,251 0.48% 4,770,928
2009-07-29 2009-07-27 0.666 7,142,626 -129,171 0.48% 4,755,448
2009-07-28 2009-07-24 0.650 7,271,797 -85,253 0.49% 4,728,856
2009-07-27 2009-07-23 0.658 7,357,050 -7,750 0.49% 4,841,252
2009-07-24 2009-07-22 0.635 7,364,800 +18,084 0.49% 4,675,304
2009-07-22 2009-07-20 0.627 7,346,716 -95,587 0.49% 4,606,949
2009-07-20 2009-07-16 0.604 7,442,303 -12,917 0.50% 4,494,041
2009-07-14 2009-07-10 0.596 7,455,220 -64,585 0.50% 4,444,125
2009-07-08 2009-07-06 0.573 7,519,805 -51,669 0.50% 4,307,977
2009-07-07 2009-07-03 0.581 7,571,474 +38,752 0.51% 4,396,193
2009-06-26 2009-06-24 0.612 7,532,722 +64,585 0.50% 4,606,957
2009-06-17 2009-06-15 0.658 7,468,137 +67,169 0.50% 4,914,352
2009-06-16 2009-06-12 0.681 7,400,968 +72,336 0.50% 5,042,040
2009-06-15 2009-06-11 0.712 7,328,632 -23,251 0.49% 5,219,703
2009-06-12 2009-06-10 0.728 7,351,883 +12,917 0.49% 5,350,095
2009-06-11 2009-06-09 0.735 7,338,966 -418,514 0.49% 5,397,511
2009-06-10 2009-06-08 0.712 7,757,480 -69,752 0.52% 5,525,144
2009-06-09 2009-06-05 0.674 7,827,232 -5,167 0.52% 5,271,844
2009-06-08 2009-06-04 0.674 7,832,399 +116,254 0.52% 5,275,324
2009-06-05 2009-06-03 0.697 7,716,145 -31,001 0.52% 5,376,232
2009-06-04 2009-06-02 0.689 7,747,146 -33,585 0.52% 5,337,856
2009-06-03 2009-06-01 0.720 7,780,731 -28,417 0.52% 5,602,602
2009-06-02 2009-05-29 0.689 7,809,148 +156,431 0.52% 5,378,583
2009-06-01 2009-05-27 0.712 7,652,717 +143,099 0.52% 5,450,528
2009-05-29 2009-05-26 0.697 7,509,618 +38,330 0.51% 5,231,056
2009-05-27 2009-05-25 0.673 7,471,288 +25,554 0.51% 5,028,928
2009-05-26 2009-05-22 0.642 7,445,734 -74,105 0.50% 4,778,624
2009-05-25 2009-05-21 0.673 7,519,839 -84,326 0.51% 5,061,608
2009-05-22 2009-05-20 0.681 7,604,165 -53,663 0.52% 5,177,884
2009-05-21 2009-05-19 0.673 7,657,828 -91,992 0.52% 5,154,489
2009-05-20 2009-05-18 0.673 7,749,820 -58,772 0.53% 5,216,408
2009-05-19 2009-05-15 0.626 7,808,592 +168,652 0.53% 4,889,272
2009-05-18 2009-05-14 0.610 7,639,940 +25,553 0.52% 4,664,081
2009-05-15 2009-05-13 0.650 7,614,387 +30,664 0.52% 4,946,461
2009-05-13 2009-05-11 0.650 7,583,723 -22,998 0.51% 4,926,541
2009-05-11 2009-05-07 0.579 7,606,721 -15,332 0.52% 4,405,657
2009-05-08 2009-05-06 0.564 7,622,053 -367,969 0.52% 4,295,226
2009-05-07 2009-05-05 0.532 7,990,022 +306,641 0.54% 4,252,442
2009-05-06 2009-05-04 0.517 7,683,381 -140,544 0.52% 3,968,970
2009-05-05 2009-04-30 0.485 7,823,925 +38,331 0.53% 3,796,627
2009-04-30 2009-04-28 0.462 7,785,594 +51,106 0.53% 3,595,218
2009-04-29 2009-04-27 0.485 7,734,488 +127,767 0.52% 3,753,227
2009-04-28 2009-04-24 0.548 7,606,721 +63,884 0.52% 4,167,514
2009-04-27 2009-04-23 0.532 7,542,837 +63,883 0.51% 4,014,442
2009-04-24 2009-04-22 0.540 7,478,954 +25,554 0.51% 4,038,978
2009-04-23 2009-04-21 0.548 7,453,400 +63,883 0.50% 4,083,513
2009-04-22 2009-04-20 0.571 7,389,517 -63,883 0.50% 4,222,021
2009-04-21 2009-04-17 0.579 7,453,400 +25,553 0.50% 4,316,857
2009-04-20 2009-04-16 0.548 7,427,847 -130,322 0.50% 4,069,514
2009-04-17 2009-04-15 0.524 7,558,169 -22,998 0.51% 3,963,446
2009-04-16 2009-04-14 0.509 7,581,167 -63,884 0.51% 3,856,834
2009-04-15 2009-04-09 0.485 7,645,051 +20,443 0.52% 3,709,827
2009-04-14 2009-04-08 0.477 7,624,608 +89,437 0.52% 3,640,230
2009-04-09 2009-04-07 0.509 7,535,171 -38,330 0.51% 3,833,434
2009-04-08 2009-04-06 0.517 7,573,501 +114,990 0.51% 3,912,210
2009-04-07 2009-04-03 0.501 7,458,511 -209,538 0.51% 3,736,058
2009-04-06 2009-04-02 0.470 7,668,049 -51,107 0.52% 3,600,955
2009-04-02 2009-03-31 0.438 7,719,156 -33,219 0.52% 3,383,291
2009-04-01 2009-03-30 0.438 7,752,375 +102,214 0.53% 3,397,851
2009-03-31 2009-03-27 0.470 7,650,161 +68,994 0.52% 3,592,554
2009-03-27 2009-03-25 0.446 7,581,167 -2,556 0.51% 3,382,147
2009-03-26 2009-03-24 0.470 7,583,723 -63,883 0.51% 3,561,355
2009-03-25 2009-03-23 0.462 7,647,606 -48,552 0.52% 3,531,499
2009-03-24 2009-03-20 0.423 7,696,158 +127,767 0.52% 3,252,739
2009-03-23 2009-03-19 0.430 7,568,391 -63,883 0.51% 3,257,975
2009-03-20 2009-03-18 0.423 7,632,274 -48,552 0.52% 3,225,739
2009-03-19 2009-03-17 0.423 7,680,826 +17,888 0.52% 3,246,259
2009-03-18 2009-03-16 0.446 7,662,938 +127,767 0.52% 3,418,627
2009-03-17 2009-03-13 0.446 7,535,171 -102,214 0.51% 3,361,627
2009-03-16 2009-03-12 0.430 7,637,385 -20,443 0.52% 3,287,675
2009-03-13 2009-03-11 0.438 7,657,828 -217,203 0.52% 3,356,411
2009-03-11 2009-03-09 0.438 7,875,031 -11,499 0.53% 3,451,611
2009-03-10 2009-03-06 0.438 7,886,530 +28,108 0.53% 3,456,651
2009-03-04 2009-03-02 0.438 7,858,422 +51,107 0.53% 3,444,331
2009-02-27 2009-02-25 0.462 7,807,315 +549,398 0.53% 3,605,249
2009-02-24 2009-02-20 0.501 7,257,917 -12,777 0.49% 3,635,578
2009-02-20 2009-02-18 0.517 7,270,694 -350,081 0.49% 3,755,790
2009-02-16 2009-02-12 0.509 7,620,775 +201,872 0.52% 3,876,984
2009-02-13 2009-02-11 0.548 7,418,903 -232,536 0.50% 4,064,614
2009-02-12 2009-02-10 0.509 7,651,439 -102,214 0.52% 3,892,584
2009-02-11 2009-02-09 0.477 7,753,653 +140,544 0.53% 3,701,841
2009-02-06 2009-02-04 0.477 7,613,109 -51,107 0.52% 3,634,740
2009-02-05 2009-02-03 0.477 7,664,216 +63,884 0.52% 3,659,141
2009-02-03 2009-01-30 0.485 7,600,332 +76,660 0.51% 3,688,126
2009-01-30 2009-01-23 0.470 7,523,672 -7,666 0.51% 3,533,154
2009-01-29 2009-01-22 0.462 7,531,338 +9,582 0.51% 3,477,809
2009-01-21 2009-01-19 0.485 7,521,756 +63,884 0.51% 3,649,997
2009-01-20 2009-01-16 0.493 7,457,872 -2,556 0.51% 3,677,367
2009-01-19 2009-01-15 0.501 7,460,428 +12,777 0.51% 3,737,018
2009-01-16 2009-01-14 0.509 7,447,651 -86,881 0.50% 3,788,909
2009-01-15 2009-01-13 0.485 7,534,532 +68,994 0.51% 3,656,196
2009-01-13 2009-01-09 0.571 7,465,538 -5,111 0.51% 4,265,456
2009-01-09 2009-01-07 0.595 7,470,649 -12,777 0.51% 4,443,789
2009-01-08 2009-01-06 0.634 7,483,426 -66,438 0.51% 4,744,244
2009-01-06 2009-01-02 0.610 7,549,864 +109,879 0.51% 4,609,091
2009-01-05 2008-12-31 0.610 7,439,985 -76,660 0.50% 4,542,011
2009-01-02 2008-12-29 0.579 7,516,645 +63,883 0.51% 4,353,487
2008-12-30 2008-12-24 0.501 7,452,762 -2,555 0.52% 3,733,178
2008-12-23 2008-12-19 0.532 7,455,317 -5,111 0.52% 3,967,862
2008-12-22 2008-12-18 0.509 7,460,428 -86,881 0.52% 3,795,409
2008-12-18 2008-12-16 0.438 7,547,309 -63,884 0.53% 3,307,971
2008-12-16 2008-12-12 0.438 7,611,193 +20,443 0.53% 3,335,971
2008-12-15 2008-12-11 0.470 7,590,750 -99,658 0.53% 3,564,655
2008-12-12 2008-12-10 0.454 7,690,408 -53,662 0.54% 3,491,073
2008-12-11 2008-12-09 0.423 7,744,070 +51,107 0.54% 3,272,989
2008-12-10 2008-12-08 0.438 7,692,963 +66,438 0.54% 3,371,811
2008-12-09 2008-12-05 0.371 7,626,525 -76,660 0.54% 2,829,349
2008-12-05 2008-12-03 0.377 7,703,185 +12,777 0.54% 2,906,022
2008-11-28 2008-11-26 0.379 7,690,408 +14,565 0.54% 2,913,240
2008-11-26 2008-11-24 0.377 7,675,843 -2,555 0.54% 2,895,707
2008-11-25 2008-11-21 0.391 7,678,398 +30,664 0.54% 3,004,846
2008-11-14 2008-11-12 0.454 7,647,734 -5,111 0.54% 3,471,701
2008-11-13 2008-11-11 0.438 7,652,845 -22,998 0.54% 3,354,227
2008-11-11 2008-11-07 0.430 7,675,843 +7,666 0.54% 3,304,230
2008-11-07 2008-11-05 0.470 7,668,177 +7,668,177 0.54% 3,601,015
2008-11-06 2008-11-04 0.391 0 -76,914,312
2008-10-24 2008-10-22 0.147 76,914,312 +69,222,881 5.40% 11,301,172
2008-10-23 2008-10-21 0.160 7,691,431 -11,070,518 0.54% 1,228,388
2008-10-20 2008-10-16 0.185 18,761,949 +15,654 0.54% 3,475,877
2008-10-17 2008-10-15 0.198 18,746,295 +248,890 0.54% 3,712,493
2008-10-16 2008-10-14 0.198 18,497,405 -8,453 0.53% 3,663,203
2008-10-15 2008-10-13 0.185 18,505,858 -153,091 0.53% 3,428,433
2008-10-14 2008-10-10 0.204 18,658,949 -6,261 0.53% 3,814,395
2008-10-13 2008-10-09 0.230 18,665,210 +39,134 0.53% 4,292,634
2008-10-10 2008-10-08 0.236 18,626,076 +40,699 0.53% 4,402,624
2008-10-09 2008-10-06 0.262 18,585,377 +39,133 0.53% 4,867,923
2008-10-06 2008-10-02 0.272 18,546,244 -22,854 0.53% 5,035,393
2008-10-03 2008-09-30 0.259 18,569,098 -201,038 0.53% 4,807,105
2008-10-02 2008-09-29 0.265 18,770,136 -31,676 0.53% 4,977,665
2008-09-30 2008-09-26 0.284 18,801,812 -67,785 0.53% 5,342,213
2008-09-29 2008-09-25 0.290 18,869,597 +25,340 0.53% 5,480,616
2008-09-26 2008-09-24 0.272 18,844,257 -25,340 0.53% 5,116,305
2008-09-25 2008-09-23 0.253 18,869,597 -25,974 0.53% 4,765,753
2008-09-24 2008-09-22 0.272 18,895,571 +51,948 0.54% 5,130,237
2008-09-23 2008-09-19 0.253 18,843,623 -94,076 0.53% 4,759,193
2008-09-22 2008-09-18 0.234 18,937,699 +99,778 0.54% 4,424,232
2008-09-19 2008-09-17 0.246 18,837,921 +36,426 0.53% 4,638,809
2008-09-18 2008-09-16 0.272 18,801,495 +17,105 0.53% 5,104,695
2008-09-17 2008-09-12 0.297 18,784,390 -407,345 0.53% 5,574,474
2008-09-16 2008-09-11 0.316 19,191,735 -110,230 0.54% 6,058,892
2008-09-12 2008-09-10 0.423 19,301,965 +22,173 0.55% 8,165,547
2008-09-11 2008-09-09 0.429 19,279,792 -15,838 0.55% 8,277,901
2008-09-10 2008-09-08 0.442 19,295,630 -47,513 0.55% 8,528,369
2008-09-09 2008-09-05 0.429 19,343,143 +101,361 0.55% 8,305,101
2008-09-08 2008-09-04 0.442 19,241,782 -31,675 0.54% 8,504,569
2008-09-05 2008-09-03 0.448 19,273,457 +158,376 0.55% 8,640,262
2008-09-04 2008-09-02 0.455 19,115,081 +7,919 0.54% 8,689,956
2008-09-01 2008-08-28 0.455 19,107,162 +7,919 0.54% 8,686,356
2008-08-29 2008-08-27 0.474 19,099,243 -1,584 0.54% 9,044,538
2008-08-28 2008-08-26 0.455 19,100,827 -53,848 0.54% 8,683,476
2008-08-27 2008-08-25 0.455 19,154,675 -93,442 0.54% 8,707,956
2008-08-26 2008-08-21 0.442 19,248,117 +64,935 0.55% 8,507,369
2008-08-25 2008-08-20 0.461 19,183,182 -137,788 0.54% 8,842,040
2008-08-21 2008-08-19 0.455 19,320,970 +147,290 0.55% 8,783,556
2008-08-20 2008-08-18 0.467 19,173,680 -26,924 0.54% 8,958,724
2008-08-19 2008-08-15 0.486 19,200,604 -129,869 0.54% 9,335,005
2008-08-18 2008-08-14 0.467 19,330,473 +79,189 0.55% 9,031,984
2008-08-15 2008-08-13 0.480 19,251,284 +47,513 0.55% 9,238,091
2008-08-14 2008-08-12 0.499 19,203,771 +95,026 0.54% 9,579,053
2008-08-13 2008-08-11 0.492 19,108,745 +33,259 0.54% 9,410,999
2008-08-12 2008-08-08 0.511 19,075,486 +190,052 0.54% 9,755,950
2008-08-11 2008-08-07 0.518 18,885,434 -14,254 0.53% 9,777,994
2008-08-08 2008-08-05 0.537 18,899,688 +6,335 0.54% 10,143,376
2008-08-07 2008-08-04 0.549 18,893,353 +47,513 0.54% 10,378,563
2008-08-05 2008-08-01 0.562 18,845,840 -79,189 0.53% 10,590,451
2008-08-04 2008-07-31 0.562 18,925,029 +83,940 0.54% 10,634,952
2008-08-01 2008-07-30 0.562 18,841,089 +47,513 0.53% 10,587,781
2008-07-24 2008-07-22 0.568 18,793,576 -23,123 0.53% 10,679,745
2008-07-23 2008-07-21 0.562 18,816,699 -19,005 0.53% 10,574,075
2008-07-22 2008-07-18 0.562 18,835,704 -33,576 0.53% 10,584,755
2008-07-21 2008-07-17 0.568 18,869,280 +218,560 0.53% 10,722,765
2008-07-18 2008-07-16 0.568 18,650,720 -77,605 0.53% 10,598,565
2008-07-17 2008-07-15 0.562 18,728,325 +17,422 0.53% 10,524,413
2008-07-16 2008-07-14 0.581 18,710,903 +9,502 0.53% 10,869,049
2008-07-15 2008-07-11 0.600 18,701,401 +30,092 0.53% 11,217,774
2008-07-14 2008-07-10 0.581 18,671,309 -15,838 0.53% 10,846,049
2008-07-11 2008-07-09 0.575 18,687,147 +15,838 0.53% 10,737,257
2008-07-10 2008-07-08 0.556 18,671,309 -3,168 0.53% 10,374,481
2008-07-09 2008-07-07 0.568 18,674,477 -4,751 0.53% 10,612,065
2008-07-08 2008-07-04 0.568 18,679,228 -15,838 0.53% 10,614,765
2008-07-07 2008-07-03 0.549 18,695,066 +79,189 0.53% 10,269,640
2008-07-04 2008-07-02 0.562 18,615,877 +63,350 0.53% 10,461,223
2008-07-03 2008-06-30 0.587 18,552,527 -69,686 0.53% 10,894,191
2008-07-02 2008-06-27 0.587 18,622,213 -31,675 0.53% 10,935,111
2008-06-30 2008-06-26 0.600 18,653,888 +15,838 0.53% 11,189,274
2008-06-26 2008-06-24 0.612 18,638,050 +37,377 0.53% 11,415,138
2008-06-25 2008-06-23 0.631 18,600,673 -49,414 0.53% 11,744,583
2008-06-23 2008-06-19 0.612 18,650,087 +31,992 0.53% 11,422,510
2008-06-20 2008-06-18 0.631 18,618,095 -79,188 0.53% 11,755,584
2008-06-19 2008-06-17 0.631 18,697,283 +63,351 0.53% 11,805,583
2008-06-18 2008-06-16 0.619 18,633,932 -12,671 0.53% 11,530,272
2008-06-17 2008-06-13 0.600 18,646,603 -190,051 0.53% 11,184,905
2008-06-16 2008-06-12 0.625 18,836,654 +161,544 0.53% 11,774,647
2008-06-13 2008-06-11 0.657 18,675,110 +7,919 0.53% 12,263,247
2008-06-12 2008-06-10 0.663 18,667,191 +42,444 0.53% 12,375,912
2008-06-11 2008-06-06 0.707 18,624,747 -218,559 0.53% 13,170,958
2008-06-10 2008-06-05 0.707 18,843,306 -34,843 0.53% 13,325,517
2008-06-06 2008-06-04 0.707 18,878,149 +39,594 0.53% 13,350,157
2008-06-05 2008-06-03 0.726 18,838,555 -63,351 0.53% 13,679,001
2008-06-04 2008-06-02 0.745 18,901,906 -157,109 0.54% 14,083,045
2008-06-02 2008-05-29 0.726 19,059,015 +277,159 0.54% 13,839,081
2008-05-30 2008-05-28 0.720 18,781,856 +160,720 0.53% 13,519,241
2008-05-29 2008-05-27 0.732 18,621,136 -147,366 0.53% 13,636,660
2008-05-28 2008-05-26 0.732 18,768,502 +27,160 0.53% 13,744,579
2008-05-27 2008-05-23 0.745 18,741,342 -23,965 0.53% 13,959,299
2008-05-26 2008-05-22 0.732 18,765,307 +51,125 0.53% 13,742,239
2008-05-23 2008-05-21 0.757 18,714,182 -29,716 0.53% 14,173,339
2008-05-22 2008-05-20 0.751 18,743,898 +78,285 0.53% 14,078,524
2008-05-21 2008-05-19 0.770 18,665,613 -166,157 0.52% 14,370,217
2008-05-20 2008-05-16 0.795 18,831,770 +71,895 0.53% 14,969,622
2008-05-19 2008-05-15 0.751 18,759,875 +158,488 0.53% 14,090,524
2008-05-15 2008-05-13 0.764 18,601,387 +15,976 0.52% 14,204,342
2008-05-14 2008-05-09 0.757 18,585,411 +63,907 0.52% 14,075,814
2008-05-13 2008-05-08 0.770 18,521,504 +60,711 0.52% 14,259,271
2008-05-09 2008-05-07 0.776 18,460,793 -655,040 0.52% 14,328,080
2008-05-08 2008-05-06 0.807 19,115,833 +99,054 0.54% 15,434,725
2008-05-07 2008-05-05 0.845 19,016,779 +78,925 0.53% 16,068,920
2008-05-06 2008-05-02 0.820 18,937,854 -136,760 0.53% 15,528,090
2008-05-05 2008-04-30 0.801 19,074,614 +106,404 0.54% 15,282,053
2008-05-02 2008-04-29 0.770 18,968,210 -101,291 0.53% 14,603,180
2008-04-30 2008-04-28 0.745 19,069,501 -260,419 0.54% 14,203,725
2008-04-29 2008-04-25 0.776 19,329,920 -159,766 0.54% 15,002,641
2008-04-28 2008-04-24 0.682 19,489,686 -175,742 0.55% 13,296,805
2008-04-25 2008-04-23 0.657 19,665,428 -108,641 0.55% 12,924,349
2008-04-24 2008-04-22 0.651 19,774,069 +15,977 0.56% 12,871,980
2008-04-23 2008-04-21 0.657 19,758,092 +79,883 0.55% 12,985,249
2008-04-22 2008-04-18 0.651 19,678,209 +68,699 0.55% 12,809,580
2008-04-21 2008-04-17 0.676 19,609,510 -321,129 0.55% 13,255,816
2008-04-18 2008-04-16 0.676 19,930,639 -926,323 0.56% 13,472,896
2008-04-17 2008-04-15 0.739 20,856,962 +1,028,573 0.59% 15,404,550
2008-04-16 2008-04-14 0.626 19,828,389 +18,213 0.56% 12,410,903
2008-04-15 2008-04-11 0.657 19,810,176 +159,766 0.56% 13,019,479
2008-04-14 2008-04-10 0.645 19,650,410 +74,451 0.55% 12,668,489
2008-04-11 2008-04-09 0.663 19,575,959 -118,866 0.55% 12,988,078
2008-04-10 2008-04-08 0.676 19,694,825 +319,212 0.55% 13,313,488
2008-04-09 2008-04-07 0.676 19,375,613 +468,114 0.54% 13,097,704
2008-04-08 2008-04-03 0.657 18,907,499 -282,785 0.53% 12,426,229
2008-04-07 2008-04-02 0.657 19,190,284 +182,133 0.54% 12,612,079
2008-04-03 2008-04-01 0.657 19,008,151 +55,918 0.53% 12,492,379
2008-04-02 2008-03-31 0.663 18,952,233 -149,541 0.53% 12,574,254
2008-04-01 2008-03-28 0.707 19,101,774 +197,471 0.54% 13,510,397
2008-03-31 2008-03-27 0.601 18,904,303 -31,954 0.53% 11,359,203
2008-03-28 2008-03-26 0.601 18,936,257 -7,988 0.53% 11,378,404
2008-03-27 2008-03-25 0.576 18,944,245 +95,860 0.53% 10,908,903
2008-03-26 2008-03-20 0.563 18,848,385 -56,877 0.53% 10,617,753
2008-03-25 2008-03-19 0.563 18,905,262 -46,332 0.53% 10,649,793
2008-03-20 2008-03-18 0.582 18,951,594 +62,309 0.53% 11,031,756
2008-03-19 2008-03-17 0.563 18,889,285 +14,378 0.53% 10,640,793
2008-03-18 2008-03-14 0.620 18,874,907 +100,653 0.53% 11,695,963
2008-03-17 2008-03-13 0.632 18,774,254 -31,953 0.53% 11,868,615
2008-03-14 2008-03-12 0.663 18,806,207 +110,238 0.53% 12,477,370
2008-03-13 2008-03-11 0.651 18,695,969 +31,953 0.52% 12,170,188
2008-03-12 2008-03-10 0.657 18,664,016 +59,114 0.52% 12,266,209
2008-03-11 2008-03-07 0.670 18,604,902 +111,836 0.52% 12,460,261
2008-03-10 2008-03-06 0.707 18,493,066 +90,108 0.52% 13,079,867
2008-03-07 2008-03-05 0.701 18,402,958 +36,746 0.52% 12,900,948
2008-03-06 2008-03-04 0.720 18,366,212 +121,422 0.52% 13,220,059
2008-03-05 2008-03-03 0.745 18,244,790 -130,369 0.51% 13,589,447
2008-03-04 2008-02-29 0.770 18,375,159 -209,293 0.52% 14,146,604
2008-03-03 2008-02-28 0.764 18,584,452 +25,562 0.52% 14,191,410
2008-02-29 2008-02-27 0.782 18,558,890 -210,891 0.52% 14,520,380
2008-02-28 2008-02-26 0.732 18,769,781 -35,148 0.53% 13,745,516
2008-02-27 2008-02-25 0.745 18,804,929 -14,379 0.53% 14,006,661
2008-02-26 2008-02-22 0.782 18,819,308 +422,101 0.53% 14,724,130
2008-02-25 2008-02-21 0.851 18,397,207 -711,916 0.52% 15,660,541
2008-02-22 2008-02-20 0.720 19,109,123 +6,071 0.54% 13,754,809
2008-02-21 2008-02-19 0.757 19,103,052 +236,453 0.54% 14,467,853
2008-02-20 2008-02-18 0.701 18,866,599 -44,734 0.53% 13,225,972
2008-02-19 2008-02-15 0.645 18,911,333 +79,883 0.53% 12,192,011
2008-02-18 2008-02-14 0.651 18,831,450 -55,918 0.53% 12,258,380
2008-02-15 2008-02-13 0.638 18,887,368 +15,976 0.53% 12,058,342
2008-02-14 2008-02-12 0.632 18,871,392 -4,793 0.53% 11,930,023
2008-02-13 2008-02-11 0.632 18,876,185 +33,551 0.53% 11,933,053
2008-02-12 2008-02-06 0.645 18,842,634 +239,649 0.53% 12,147,721
2008-02-11 2008-02-04 0.689 18,602,985 -104,167 0.52% 12,808,294
2008-02-05 2008-02-01 0.626 18,707,152 +188,523 0.53% 11,709,103
2008-02-04 2008-01-31 0.620 18,518,629 -15,018 0.52% 11,475,193
2008-02-01 2008-01-30 0.663 18,533,647 -12,142 0.52% 12,296,534
2008-01-31 2008-01-29 0.695 18,545,789 -200,666 0.52% 12,884,995
2008-01-30 2008-01-28 0.563 18,746,455 +103,848 0.53% 10,560,333
2008-01-29 2008-01-25 0.582 18,642,607 +136,121 0.53% 10,851,894
2008-01-28 2008-01-24 0.557 18,506,486 +47,929 0.52% 10,309,318
2008-01-25 2008-01-23 0.570 18,458,557 -318,892 0.52% 10,513,688
2008-01-24 2008-01-22 0.551 18,777,449 +175,423 0.53% 10,342,731
2008-01-23 2008-01-21 0.626 18,602,026 +46,651 0.52% 11,643,303
2008-01-22 2008-01-18 0.651 18,555,375 -240,927 0.52% 12,078,668
2008-01-21 2008-01-17 0.657 18,796,302 +190,122 0.53% 12,353,149
2008-01-18 2008-01-16 0.663 18,606,180 +31,953 0.52% 12,344,658
2008-01-17 2008-01-15 0.701 18,574,227 +19,491 0.52% 13,021,012
2008-01-16 2008-01-14 0.732 18,554,736 -688,910 0.52% 13,588,033
2008-01-15 2008-01-11 0.751 19,243,646 -110,239 0.54% 14,453,884
2008-01-14 2008-01-10 0.757 19,353,885 -36,746 0.55% 14,657,824
2008-01-11 2008-01-09 0.745 19,390,631 -314,739 0.55% 14,442,915
2008-01-10 2008-01-08 0.745 19,705,370 -15,976 0.56% 14,677,346
2008-01-09 2008-01-07 0.764 19,721,346 +10,225 0.56% 15,059,562
2008-01-08 2008-01-04 0.776 19,711,121 +455,333 0.56% 15,298,504
2008-01-07 2008-01-03 0.745 19,255,788 -22,687 0.54% 14,342,479
2008-01-04 2008-01-02 0.776 19,278,475 +111,836 0.54% 14,962,712
2008-01-03 2007-12-31 0.776 19,166,639 -17,574 0.54% 14,875,912
2008-01-02 2007-12-27 0.782 19,184,213 +63,906 0.54% 15,009,629
2007-12-28 2007-12-24 0.807 19,120,307 -117,907 0.56% 15,438,338
2007-12-27 2007-12-20 0.745 19,238,214 +55,918 0.56% 14,329,389
2007-12-21 2007-12-19 0.757 19,182,296 -78,285 0.56% 14,527,869
2007-12-20 2007-12-18 0.720 19,260,581 -482,493 0.56% 13,863,829
2007-12-19 2007-12-17 0.739 19,743,074 -31,953 0.58% 14,581,854
2007-12-18 2007-12-14 0.795 19,775,027 +26,521 0.58% 15,719,429
2007-12-17 2007-12-13 0.851 19,748,506 -140,914 0.58% 16,810,829
2007-12-14 2007-12-12 0.883 19,889,420 +55,918 0.58% 17,553,236
2007-12-13 2007-12-11 0.914 19,833,502 -15,976 0.58% 18,124,591
2007-12-12 2007-12-10 0.876 19,849,478 -63,587 0.58% 17,393,745
2007-12-11 2007-12-07 0.876 19,913,065 +124,617 0.58% 17,449,465
2007-12-10 2007-12-06 0.914 19,788,448 +19,172 0.58% 18,083,419
2007-12-07 2007-12-05 0.933 19,769,276 +44,735 0.58% 18,437,116
2007-12-06 2007-12-04 0.951 19,724,541 -95,860 0.57% 18,765,773
2007-12-05 2007-12-03 0.945 19,820,401 +221,755 0.58% 18,732,914
2007-12-04 2007-11-30 0.958 19,598,646 -278,312 0.57% 18,768,669
2007-12-03 2007-11-29 0.914 19,876,958 +307,070 0.58% 18,164,303
2007-11-30 2007-11-28 0.870 19,569,888 -1,598 0.57% 17,026,254
2007-11-29 2007-11-27 0.870 19,571,486 -45,054 0.57% 17,027,644
2007-11-28 2007-11-26 0.889 19,616,540 -3,515 0.57% 17,435,191
2007-11-27 2007-11-23 0.870 19,620,055 +12,782 0.57% 17,069,900
2007-11-26 2007-11-22 0.914 19,607,273 -124,618 0.57% 17,917,855
2007-11-23 2007-11-21 0.964 19,731,891 +68,700 0.57% 19,019,776
2007-11-22 2007-11-20 1.014 19,663,191 -101,931 0.57% 19,938,155
2007-11-21 2007-11-19 1.008 19,765,122 +127,813 0.58% 19,917,799
2007-11-20 2007-11-16 1.052 19,637,309 -53,043 0.57% 20,649,390
2007-11-19 2007-11-15 1.089 19,690,352 -3,195 0.57% 21,444,637
2007-11-16 2007-11-14 1.070 19,693,547 -4,473 0.57% 21,078,321
2007-11-15 2007-11-13 1.039 19,698,020 -100,653 0.57% 20,466,644
2007-11-14 2007-11-12 1.033 19,798,673 -404,207 0.58% 20,447,301
2007-11-13 2007-11-09 1.083 20,202,880 +125,895 0.59% 21,876,375
2007-11-12 2007-11-08 1.089 20,076,985 -129,410 0.59% 21,865,716
2007-11-09 2007-11-07 1.108 20,206,395 +221,755 0.59% 22,386,081
2007-11-08 2007-11-06 1.108 19,984,640 +67,101 0.58% 22,140,405
2007-11-07 2007-11-05 1.114 19,917,539 +39,942 0.58% 22,190,733
2007-11-06 2007-11-02 1.158 19,877,597 -14,379 0.58% 23,017,151
2007-11-05 2007-11-01 1.189 19,891,976 +28,438 0.58% 23,656,337
2007-11-02 2007-10-31 1.227 19,863,538 -58,794 0.58% 24,368,491
2007-11-01 2007-10-30 1.195 19,922,332 +67,741 0.58% 23,817,134
2007-10-31 2007-10-29 1.202 19,854,591 -144,748 0.58% 23,860,423
2007-10-30 2007-10-26 1.208 19,999,339 +503,263 0.58% 24,159,554
2007-10-29 2007-10-25 1.302 19,496,076 -331,994 0.57% 25,382,039
2007-10-26 2007-10-24 1.102 19,828,070 +62,309 0.58% 21,842,839
2007-10-25 2007-10-23 1.108 19,765,761 -26,202 0.58% 21,897,915
2007-10-24 2007-10-22 1.039 19,791,963 -35,468 0.58% 20,564,252
2007-10-23 2007-10-18 1.008 19,827,431 -25,243 0.58% 19,980,589
2007-10-22 2007-10-17 1.070 19,852,674 -9,905 0.58% 21,248,637
2007-10-18 2007-10-16 1.070 19,862,579 -59,114 0.58% 21,259,239
2007-10-17 2007-10-15 1.064 19,921,693 +67,422 0.58% 21,197,817
2007-10-16 2007-10-12 1.120 19,854,271 +68,699 0.58% 22,244,515
2007-10-15 2007-10-11 1.139 19,785,572 -29,077 0.58% 22,539,069
2007-10-12 2007-10-10 1.170 19,814,649 +184,050 0.58% 23,192,307
2007-10-11 2007-10-09 1.208 19,630,599 +23,965 0.57% 23,714,110
2007-10-10 2007-10-08 1.195 19,606,634 -141,872 0.57% 23,439,718
2007-10-09 2007-10-05 1.239 19,748,506 +308,028 0.58% 24,474,589
2007-10-08 2007-10-04 1.095 19,440,478 -25,562 0.57% 21,294,182
2007-10-05 2007-10-03 1.133 19,466,040 +185,009 0.57% 22,053,227
2007-10-04 2007-10-02 1.127 19,281,031 +133,883 0.56% 21,722,946
2007-09-27 2007-09-24 1.202 19,147,148 +67,102 0.56% 23,010,247
2007-09-25 2007-09-21 1.271 19,080,046 +25,243 0.56% 24,243,282
2007-09-24 2007-09-20 1.302 19,054,803 +8,947 0.56% 24,807,544
2007-09-21 2007-09-19 1.346 19,045,856 -68,699 0.55% 25,630,373
2007-09-20 2007-09-18 1.371 19,114,555 +126,534 0.56% 26,201,386
2007-09-19 2007-09-17 1.321 18,988,021 +144,109 0.55% 25,077,147
2007-09-18 2007-09-14 1.355 18,843,912 +163,281 0.55% 25,535,533
2007-09-17 2007-09-13 1.361 18,680,631 +901,653 0.54% 25,430,926
2007-09-14 2007-09-12 1.361 17,778,978 -169,743 0.52% 24,203,458
2007-09-13 2007-09-11 1.368 17,948,721 +280,236 0.52% 24,546,623
2007-09-12 2007-09-10 1.405 17,668,485 +247,248 0.51% 24,825,383
2007-09-11 2007-09-07 1.393 17,421,237 -113,695 0.51% 24,260,402
2007-09-10 2007-09-06 1.368 17,534,932 -35,871 0.51% 23,980,726
2007-09-07 2007-09-05 1.386 17,570,803 -163,657 0.51% 24,358,959
2007-09-06 2007-09-04 1.386 17,734,460 +132,912 0.52% 24,585,841
2007-09-05 2007-09-03 1.430 17,601,548 -35,230 0.51% 25,171,001
2007-09-04 2007-08-31 1.436 17,636,778 -19,216 0.51% 25,331,518
2007-09-03 2007-08-30 1.492 17,655,994 +106,970 0.51% 26,351,431
2007-08-31 2007-08-29 1.486 17,549,024 -496,418 0.51% 26,082,190
2007-08-30 2007-08-28 1.536 18,045,442 +182,233 0.52% 27,721,502
2007-08-29 2007-08-27 1.468 17,863,209 +247,569 0.52% 26,214,494
2007-08-28 2007-08-24 1.430 17,615,640 +102,486 0.51% 25,191,153
2007-08-27 2007-08-23 1.411 17,513,154 +201,610 0.51% 24,716,498
2007-08-24 2007-08-22 1.436 17,311,544 +102,486 0.50% 24,864,388
2007-08-23 2007-08-21 1.268 17,209,058 -123,624 0.50% 21,815,605
2007-08-22 2007-08-20 1.330 17,332,682 -127,467 0.50% 23,054,702
2007-08-21 2007-08-17 1.255 17,460,149 +54,766 0.51% 21,915,841
2007-08-20 2007-08-16 1.343 17,405,383 -28,825 0.51% 23,368,787
2007-08-17 2007-08-15 1.542 17,434,208 +189,280 0.51% 26,891,394
2007-08-16 2007-08-14 1.624 17,244,928 -390,089 0.50% 27,999,409
2007-08-14 2007-08-10 1.424 17,635,017 -185,116 0.51% 25,108,737
2007-08-13 2007-08-09 1.293 17,820,133 -94,159 0.52% 23,035,382
2007-08-10 2007-08-08 1.074 17,914,292 +256,216 0.52% 19,241,646
2007-08-09 2007-08-07 0.993 17,658,076 -291,446 0.51% 17,532,936
2007-08-08 2007-08-06 1.143 17,949,522 +32,988 0.52% 20,512,477
2007-08-07 2007-08-03 1.280 17,916,534 +77,506 0.52% 22,936,228
2007-08-06 2007-08-02 1.330 17,839,028 -138,357 0.52% 23,728,207
2007-08-03 2007-08-01 1.455 17,977,385 -24,020 0.52% 26,157,520
2007-08-01 2007-07-30 1.517 18,001,405 +19,216 0.52% 27,316,610
2007-07-31 2007-07-27 1.517 17,982,189 +97,362 0.52% 27,287,451
2007-07-30 2007-07-26 1.592 17,884,827 +113,375 0.52% 28,479,939
2007-07-27 2007-07-25 1.592 17,771,452 +137,396 0.52% 28,299,400
2007-07-26 2007-07-24 1.592 17,634,056 +192,482 0.51% 28,080,609
2007-07-25 2007-07-23 1.592 17,441,574 -229,633 0.51% 27,774,100
2007-07-24 2007-07-20 1.624 17,671,207 -175,508 0.51% 28,691,529
2007-07-23 2007-07-19 1.561 17,846,715 +76,186 0.52% 27,862,009
2007-07-20 2007-07-18 1.655 17,770,529 +221,947 0.52% 29,407,653
2007-07-19 2007-07-17 1.780 17,548,582 +211,057 0.51% 31,232,088
2007-07-16 2007-07-12 1.505 17,337,525 +206,254 0.50% 26,092,655
2007-07-13 2007-07-11 1.592 17,131,271 -135,794 0.50% 27,279,971
2007-07-12 2007-07-10 1.624 17,267,065 +203,051 0.50% 28,035,351
2007-07-11 2007-07-09 1.717 17,064,014 +312,903 0.50% 29,304,076
2007-07-10 2007-07-06 1.655 16,751,111 +146,364 0.49% 27,720,664
2007-07-09 2007-07-05 1.686 16,604,747 +56,367 0.48% 27,996,914
2007-07-06 2007-07-04 1.717 16,548,380 -18,896 0.48% 28,418,576
2007-07-05 2007-07-03 1.717 16,567,276 -130,670 0.48% 28,451,026
2007-07-04 2007-06-29 1.655 16,697,946 +282,277 0.49% 27,632,683
2007-07-03 2007-06-28 1.811 16,415,669 -119,140 0.48% 29,728,344
2007-06-29 2007-06-27 1.873 16,534,809 +21,458 0.54% 30,976,659
2007-06-28 2007-06-26 1.936 16,513,351 +105,689 0.54% 31,967,674
2007-06-27 2007-06-25 1.967 16,407,662 +329,878 0.54% 32,275,382
2007-06-26 2007-06-22 2.092 16,077,784 0.53% 33,634,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top