History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-10 | 2025-03-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-24 | 2025-01-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-09 | 2025-01-07 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-01-08 | 2025-01-06 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-01-06 | 2025-01-02 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-03 | 2024-12-31 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-11-25 | 2024-11-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-08 | 2024-11-06 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-24 | 2024-10-22 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-10-21 | 2024-10-17 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-07 | 2024-10-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-09-10 | 2024-09-05 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-28 | 2024-08-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-08-15 | 2024-08-13 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-13 | 2024-08-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-08-07 | 2024-08-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-29 | 2024-07-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-18 | 2024-07-16 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-15 | 2024-07-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-07-12 | 2024-07-10 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-08 | 2024-07-04 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-05 | 2024-07-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-02 | 2024-06-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-17 | 2024-06-13 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-14 | 2024-06-12 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-06-12 | 2024-06-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-11 | 2024-06-06 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-07 | 2024-06-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-05-23 | 2024-05-21 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-21 | 2024-05-17 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-20 | 2024-05-16 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-09 | 2024-05-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-05-08 | 2024-05-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-06 | 2024-05-02 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-03 | 2024-04-30 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-02 | 2024-04-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-04-26 | 2024-04-24 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-24 | 2024-04-22 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-04-18 | 2024-04-16 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-17 | 2024-04-15 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-04-16 | 2024-04-12 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-04-11 | 2024-04-09 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-04-10 | 2024-04-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-28 | 2024-03-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-03-27 | 2024-03-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-03-26 | 2024-03-22 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,000 | -20,000 | 0.00% | 234 |
| 2024-03-19 | 2024-03-15 | 0.260 | 21,000 | -4,000 | 0.00% | 5,460 |
| 2024-02-27 | 2024-02-23 | 0.235 | 25,000 | -140,000 | 0.00% | 5,875 |
| 2024-02-26 | 2024-02-22 | 0.240 | 165,000 | -10,000 | 0.01% | 39,600 |
| 2021-09-16 | 2021-09-14 | 0.450 | 175,000 | +60,000 | 0.01% | 78,750 |
| 2021-03-05 | 2021-03-03 | 0.455 | 115,000 | -14,166 | 0.00% | 52,325 |
| 2021-03-03 | 2021-03-01 | 0.465 | 129,166 | +10,000 | 0.00% | 60,062 |
| 2020-06-11 | 2020-06-09 | 0.457 | 119,166 | +1,781 | 0.00% | 54,438 |
| 2019-10-09 | 2019-10-04 | 0.555 | 117,385 | +1,413 | 0.00% | 65,133 |
| 2019-06-05 | 2019-06-03 | 0.707 | 115,972 | +2,987 | 0.00% | 81,952 |
| 2019-04-11 | 2019-04-09 | 0.738 | 112,985 | +56,888 | 0.00% | 83,416 |
| 2018-10-05 | 2018-10-03 | 0.767 | 56,097 | +545 | 0.00% | 43,018 |
| 2018-06-06 | 2018-06-04 | 0.849 | 55,552 | +1,211 | 0.00% | 47,178 |
| 2018-02-09 | 2018-02-07 | 0.817 | 54,341 | -18,369 | 0.00% | 44,374 |
| 2017-10-04 | 2017-09-29 | 0.780 | 72,710 | +666 | 0.00% | 56,727 |
| 2017-06-13 | 2017-06-09 | 0.791 | 72,044 | -7,281 | 0.00% | 56,999 |
| 2017-06-09 | 2017-06-07 | 0.806 | 79,325 | +1,489 | 0.00% | 63,960 |
| 2017-05-22 | 2017-05-18 | 0.784 | 77,836 | -17,859 | 0.00% | 61,016 |
| 2017-04-03 | 2017-03-30 | 0.638 | 95,695 | -89,297 | 0.00% | 61,084 |
| 2017-03-28 | 2017-03-24 | 0.650 | 184,992 | -178,593 | 0.01% | 120,156 |
| 2017-02-13 | 2017-02-09 | 0.627 | 363,585 | -71,437 | 0.01% | 228,013 |
| 2016-11-30 | 2016-11-28 | 0.582 | 435,022 | +89,297 | 0.02% | 253,326 |
| 2016-10-05 | 2016-10-03 | 0.589 | 345,725 | +4,109 | 0.01% | 203,748 |
| 2016-08-25 | 2016-08-23 | 0.550 | 341,616 | -70,588 | 0.01% | 187,776 |
| 2016-06-06 | 2016-06-02 | 0.549 | 412,204 | +12,015 | 0.01% | 226,160 |
| 2015-12-18 | 2015-12-16 | 0.584 | 400,189 | +68,531 | 0.01% | 233,583 |
| 2015-10-05 | 2015-09-30 | 0.603 | 331,658 | +4,018 | 0.01% | 199,876 |
| 2015-06-05 | 2015-06-03 | 0.958 | 327,640 | +8,401 | 0.01% | 313,910 |
| 2015-04-01 | 2015-03-30 | 0.752 | 319,239 | -82,455 | 0.01% | 240,043 |
| 2015-02-09 | 2015-02-05 | 0.716 | 401,694 | -79,157 | 0.02% | 287,428 |
| 2014-12-16 | 2014-12-12 | 0.691 | 480,851 | +79,157 | 0.02% | 332,404 |
| 2014-10-06 | 2014-09-30 | 0.711 | 401,694 | +4,440 | 0.02% | 285,714 |
| 2014-06-05 | 2014-06-03 | 0.761 | 397,254 | +13,241 | 0.02% | 302,379 |
| 2014-02-10 | 2014-02-06 | 0.774 | 384,013 | +157,652 | 0.02% | 297,172 |
| 2014-02-04 | 2014-01-28 | 0.787 | 226,361 | +157,652 | 0.01% | 178,043 |
| 2013-10-07 | 2013-10-03 | 0.731 | 68,709 | +723 | 0.00% | 50,213 |
| 2013-06-04 | 2013-05-31 | 0.807 | 67,986 | +2,118 | 0.00% | 54,881 |
| 2013-03-15 | 2013-03-13 | 0.794 | 65,868 | -45,340 | 0.00% | 52,299 |
| 2012-12-19 | 2012-12-17 | 0.741 | 111,208 | +45,340 | 0.00% | 82,413 |
| 2012-10-08 | 2012-10-04 | 0.709 | 65,868 | +670 | 0.00% | 46,673 |
| 2012-06-04 | 2012-05-31 | 0.745 | 65,198 | +2,053 | 0.00% | 48,600 |
| 2011-10-04 | 2011-09-30 | 0.643 | 63,145 | +2,153 | 0.00% | 40,609 |
| 2011-09-01 | 2011-08-30 | 0.715 | 60,992 | -48,981 | 0.00% | 43,583 |
| 2011-05-25 | 2011-05-23 | 0.852 | 109,973 | +3,033 | 0.00% | 93,742 |
| 2011-01-24 | 2011-01-20 | 0.926 | 106,940 | +2,835 | 0.00% | 99,015 |
| 2010-10-25 | 2010-10-21 | 0.941 | 104,105 | -6,804 | 0.01% | 97,920 |
| 2010-10-13 | 2010-10-11 | 0.978 | 110,909 | +2,521 | 0.01% | 108,414 |
| 2010-10-11 | 2010-10-07 | 1.044 | 108,388 | +667 | 0.01% | 113,166 |
| 2010-06-02 | 2010-05-31 | 0.799 | 107,721 | +1,689 | 0.01% | 86,110 |
| 2010-05-25 | 2010-05-20 | 0.769 | 106,032 | -58,545 | 0.01% | 81,500 |
| 2009-10-29 | 2009-10-27 | 0.761 | 164,577 | -33,826 | 0.01% | 125,235 |
| 2009-10-09 | 2009-10-07 | 0.650 | 198,403 | +1,417 | 0.01% | 129,022 |
| 2009-08-18 | 2009-08-14 | 0.681 | 196,986 | -1,550,051 | 0.01% | 134,200 |
| 2009-07-31 | 2009-07-29 | 0.666 | 1,747,037 | -2,511,859 | 0.12% | 1,163,150 |
| 2009-07-28 | 2009-07-24 | 0.650 | 4,258,896 | -29,063 | 0.29% | 2,769,564 |
| 2009-07-27 | 2009-07-23 | 0.658 | 4,287,959 | +25,834 | 0.29% | 2,821,660 |
| 2009-06-02 | 2009-05-29 | 0.689 | 4,262,125 | +46,327 | 0.29% | 2,935,556 |
| 2009-05-27 | 2009-05-25 | 0.673 | 4,215,798 | -6,388 | 0.29% | 2,837,656 |
| 2009-04-29 | 2009-04-27 | 0.485 | 4,222,186 | +33,219 | 0.29% | 2,048,852 |
| 2009-01-06 | 2009-01-02 | 0.610 | 4,188,967 | -12,776 | 0.28% | 2,557,308 |
| 2008-11-07 | 2008-11-05 | 0.470 | 4,201,743 | +4,201,743 | 0.30% | 1,973,160 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -42,017,434 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 42,017,434 | +37,815,691 | 2.95% | 6,173,705 |
| 2008-10-23 | 2008-10-21 | 0.160 | 4,201,743 | -6,093,878 | 0.30% | 671,055 |
| 2008-10-13 | 2008-10-09 | 0.230 | 10,295,621 | -15,654 | 0.30% | 2,367,792 |
| 2008-10-03 | 2008-09-30 | 0.259 | 10,311,275 | -121,309 | 0.30% | 2,669,348 |
| 2008-09-29 | 2008-09-25 | 0.290 | 10,432,584 | -47,513 | 0.30% | 3,030,112 |
| 2008-09-16 | 2008-09-11 | 0.316 | 10,480,097 | -63,351 | 0.30% | 3,308,600 |
| 2008-09-11 | 2008-09-09 | 0.429 | 10,543,448 | +63,351 | 0.30% | 4,526,896 |
| 2008-05-29 | 2008-05-27 | 0.732 | 10,480,097 | -91,931 | 0.30% | 7,674,801 |
| 2008-05-22 | 2008-05-20 | 0.751 | 10,572,028 | -47,930 | 0.30% | 7,940,640 |
| 2008-05-05 | 2008-04-30 | 0.801 | 10,619,958 | -47,929 | 0.30% | 8,508,416 |
| 2008-05-02 | 2008-04-29 | 0.770 | 10,667,887 | -47,930 | 0.30% | 8,212,956 |
| 2008-04-30 | 2008-04-28 | 0.745 | 10,715,817 | +47,930 | 0.30% | 7,981,568 |
| 2008-04-25 | 2008-04-23 | 0.657 | 10,667,887 | -175,743 | 0.30% | 7,011,060 |
| 2008-04-24 | 2008-04-22 | 0.651 | 10,843,630 | +159,766 | 0.30% | 7,058,688 |
| 2008-04-18 | 2008-04-16 | 0.676 | 10,683,864 | -9,586 | 0.30% | 7,222,176 |
| 2008-04-17 | 2008-04-15 | 0.739 | 10,693,450 | +1,437,893 | 0.30% | 7,897,976 |
| 2008-04-11 | 2008-04-09 | 0.663 | 9,255,557 | +159,766 | 0.26% | 6,140,792 |
| 2008-04-01 | 2008-03-28 | 0.707 | 9,095,791 | -95,860 | 0.26% | 6,433,316 |
| 2008-03-26 | 2008-03-20 | 0.563 | 9,191,651 | -15,976 | 0.26% | 5,177,880 |
| 2008-03-19 | 2008-03-17 | 0.563 | 9,207,627 | +9,586 | 0.26% | 5,186,880 |
| 2008-03-17 | 2008-03-13 | 0.632 | 9,198,041 | +7,988 | 0.26% | 5,814,772 |
| 2008-03-12 | 2008-03-10 | 0.657 | 9,190,053 | +41,220 | 0.26% | 6,039,810 |
| 2008-03-07 | 2008-03-05 | 0.701 | 9,148,833 | +47,929 | 0.26% | 6,413,568 |
| 2008-03-05 | 2008-03-03 | 0.745 | 9,100,904 | -816,084 | 0.26% | 6,778,716 |
| 2008-03-04 | 2008-02-29 | 0.770 | 9,916,988 | -1,589,670 | 0.28% | 7,634,856 |
| 2008-02-27 | 2008-02-25 | 0.745 | 11,506,658 | -479,298 | 0.32% | 8,570,618 |
| 2008-02-26 | 2008-02-22 | 0.782 | 11,985,956 | +447,345 | 0.34% | 9,377,750 |
| 2008-02-25 | 2008-02-21 | 0.851 | 11,538,611 | -15,977 | 0.33% | 9,822,192 |
| 2008-02-18 | 2008-02-14 | 0.651 | 11,554,588 | -79,883 | 0.33% | 7,521,488 |
| 2008-02-04 | 2008-01-31 | 0.620 | 11,634,471 | -479,298 | 0.33% | 7,209,378 |
| 2008-02-01 | 2008-01-30 | 0.663 | 12,113,769 | +4,393,562 | 0.34% | 8,037,132 |
| 2008-01-21 | 2008-01-17 | 0.657 | 7,720,207 | -9,586 | 0.22% | 5,073,810 |
| 2008-01-11 | 2008-01-09 | 0.745 | 7,729,793 | +47,930 | 0.22% | 5,757,458 |
| 2008-01-10 | 2008-01-08 | 0.745 | 7,681,863 | +15,977 | 0.22% | 5,721,758 |
| 2008-01-09 | 2008-01-07 | 0.764 | 7,665,886 | +31,953 | 0.22% | 5,853,804 |
| 2008-01-03 | 2007-12-31 | 0.776 | 7,633,933 | +47,930 | 0.22% | 5,924,968 |
| 2007-11-22 | 2007-11-20 | 1.014 | 7,586,003 | +54,639 | 0.22% | 7,692,084 |
| 2007-11-19 | 2007-11-15 | 1.089 | 7,531,364 | -79,882 | 0.22% | 8,202,360 |
| 2007-11-16 | 2007-11-14 | 1.070 | 7,611,246 | +79,882 | 0.22% | 8,146,439 |
| 2007-11-14 | 2007-11-12 | 1.033 | 7,531,364 | +36,747 | 0.22% | 7,778,100 |
| 2007-11-13 | 2007-11-09 | 1.083 | 7,494,617 | -12,782 | 0.22% | 8,115,430 |
| 2007-11-07 | 2007-11-05 | 1.114 | 7,507,399 | -14,379 | 0.22% | 8,364,220 |
| 2007-11-06 | 2007-11-02 | 1.158 | 7,521,778 | -1,597 | 0.22% | 8,709,800 |
| 2007-11-02 | 2007-10-31 | 1.227 | 7,523,375 | +47,930 | 0.22% | 9,229,640 |
| 2007-11-01 | 2007-10-30 | 1.195 | 7,475,445 | +71,894 | 0.22% | 8,936,889 |
| 2007-10-31 | 2007-10-29 | 1.202 | 7,403,551 | +3,195 | 0.22% | 8,897,280 |
| 2007-10-30 | 2007-10-26 | 1.208 | 7,400,356 | +3,196 | 0.22% | 8,939,761 |
| 2007-10-29 | 2007-10-25 | 1.302 | 7,397,160 | +33,551 | 0.22% | 9,630,400 |
| 2007-10-26 | 2007-10-24 | 1.102 | 7,363,609 | -9,586 | 0.21% | 8,111,840 |
| 2007-10-25 | 2007-10-23 | 1.108 | 7,373,195 | +671,016 | 0.21% | 8,168,550 |
| 2007-10-24 | 2007-10-22 | 1.039 | 6,702,179 | +15,977 | 0.20% | 6,963,700 |
| 2007-10-18 | 2007-10-16 | 1.070 | 6,686,202 | -30,356 | 0.19% | 7,156,350 |
| 2007-10-12 | 2007-10-10 | 1.170 | 6,716,558 | +9,586 | 0.20% | 7,861,481 |
| 2007-10-10 | 2007-10-08 | 1.195 | 6,706,972 | -23,964 | 0.20% | 8,018,180 |
| 2007-09-20 | 2007-09-18 | 1.371 | 6,730,936 | +955,399 | 0.20% | 9,226,469 |
| 2007-09-17 | 2007-09-13 | 1.361 | 5,775,537 | -13,338 | 0.17% | 7,862,542 |
| 2007-09-14 | 2007-09-12 | 1.361 | 5,788,875 | -16,013 | 0.17% | 7,880,700 |
| 2007-09-10 | 2007-09-06 | 1.368 | 5,804,888 | -16,014 | 0.17% | 7,938,749 |
| 2007-09-06 | 2007-09-04 | 1.386 | 5,820,902 | +16,014 | 0.17% | 8,069,700 |
| 2007-09-03 | 2007-08-30 | 1.492 | 5,804,888 | -800,675 | 0.17% | 8,663,749 |
| 2007-08-23 | 2007-08-21 | 1.268 | 6,605,563 | -16,013 | 0.19% | 8,373,750 |
| 2007-08-21 | 2007-08-17 | 1.255 | 6,621,576 | +16,013 | 0.19% | 8,311,350 |
| 2007-08-16 | 2007-08-14 | 1.624 | 6,605,563 | +147,324 | 0.19% | 10,725,000 |
| 2007-08-14 | 2007-08-10 | 1.424 | 6,458,239 | -944,795 | 0.19% | 9,195,241 |
| 2007-08-13 | 2007-08-09 | 1.293 | 7,403,034 | +1,593,342 | 0.22% | 9,569,610 |
| 2007-08-03 | 2007-08-01 | 1.455 | 5,809,692 | -8,007 | 0.17% | 8,453,239 |
| 2007-07-31 | 2007-07-27 | 1.517 | 5,817,699 | -16,014 | 0.17% | 8,828,190 |
| 2007-07-30 | 2007-07-26 | 1.592 | 5,833,713 | -3,202,697 | 0.17% | 9,289,650 |
| 2007-07-24 | 2007-07-20 | 1.624 | 9,036,410 | +1,601,349 | 0.26% | 14,671,800 |
| 2007-07-23 | 2007-07-19 | 1.561 | 7,435,061 | +8,006 | 0.22% | 11,607,500 |
| 2007-07-20 | 2007-07-18 | 1.655 | 7,427,055 | +16,014 | 0.22% | 12,290,701 |
| 2007-07-19 | 2007-07-17 | 1.780 | 7,411,041 | -16,014 | 0.22% | 13,189,800 |
| 2007-07-16 | 2007-07-12 | 1.505 | 7,427,055 | +32,027 | 0.22% | 11,177,581 |
| 2007-07-12 | 2007-07-10 | 1.624 | 7,395,028 | -8,006 | 0.22% | 12,006,801 |
| 2007-07-04 | 2007-06-29 | 1.655 | 7,403,034 | +8,006 | 0.22% | 12,250,950 |
| 2007-06-29 | 2007-06-27 | 1.873 | 7,395,028 | +24,021 | 0.24% | 13,854,001 |
| 2007-06-27 | 2007-06-25 | 1.967 | 7,371,007 | -6,406 | 0.24% | 14,499,449 |
| 2007-06-26 | 2007-06-22 | 2.092 | 7,377,413 | 0.24% | 15,433,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy