History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-02 | 2025-09-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-29 | 2025-09-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-26 | 2025-09-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-24 | 2025-09-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-22 | 2025-09-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-19 | 2025-09-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-18 | 2025-09-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-17 | 2025-09-15 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-15 | 2025-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-05 | 2025-09-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-24 | 2025-07-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-22 | 2025-07-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-18 | 2025-07-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-07-03 | 2025-06-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-26 | 2025-06-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-09 | 2025-05-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-08 | 2025-05-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-24 | 2025-04-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-07 | 2025-04-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-03 | 2025-04-01 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-25 | 2025-03-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-24 | 2025-03-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-21 | 2025-03-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-20 | 2025-03-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-19 | 2025-03-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-11 | 2025-03-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-07 | 2025-03-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-06 | 2025-03-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-03 | 2025-02-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-26 | 2025-02-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-02-18 | 2025-02-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-17 | 2025-02-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-14 | 2025-02-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-12 | 2025-02-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-10 | 2025-02-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-23 | 2025-01-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-15 | 2025-01-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-10 | 2025-01-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-09 | 2025-01-07 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-08 | 2025-01-06 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-01-06 | 2025-01-02 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-01-03 | 2024-12-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-19 | 2024-12-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-16 | 2024-12-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-13 | 2024-12-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-09 | 2024-12-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-06 | 2024-12-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-05 | 2024-12-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-11-29 | 2024-11-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-11-28 | 2024-11-26 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-11-27 | 2024-11-25 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-11-26 | 2024-11-22 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-25 | 2024-11-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-11-22 | 2024-11-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-20 | 2024-11-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-11-15 | 2024-11-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-11-12 | 2024-11-08 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-11-11 | 2024-11-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-11-08 | 2024-11-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-05 | 2024-11-01 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-10-25 | 2024-10-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-22 | 2024-10-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-10-21 | 2024-10-17 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-15 | 2024-10-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-08 | 2024-10-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-10-04 | 2024-10-02 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-10-03 | 2024-09-30 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-27 | 2024-09-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-24 | 2024-09-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-09-23 | 2024-09-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-20 | 2024-09-17 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-09-19 | 2024-09-16 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-09-16 | 2024-09-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-13 | 2024-09-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-09-10 | 2024-09-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-05 | 2024-09-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-03 | 2024-08-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-02 | 2024-08-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-08-28 | 2024-08-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-08-27 | 2024-08-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-22 | 2024-08-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-08-19 | 2024-08-15 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-08-15 | 2024-08-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-14 | 2024-08-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-08-13 | 2024-08-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-08-12 | 2024-08-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-08 | 2024-08-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-06 | 2024-08-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-02 | 2024-07-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-31 | 2024-07-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-07-30 | 2024-07-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-07-29 | 2024-07-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-26 | 2024-07-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-25 | 2024-07-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-07-19 | 2024-07-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-18 | 2024-07-16 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-07-17 | 2024-07-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-16 | 2024-07-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-07-11 | 2024-07-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-09 | 2024-07-05 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-04 | 2024-07-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-07-03 | 2024-06-28 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-07-02 | 2024-06-27 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-28 | 2024-06-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-27 | 2024-06-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-06-25 | 2024-06-21 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-06-24 | 2024-06-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-06-20 | 2024-06-18 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-18 | 2024-06-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-14 | 2024-06-12 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-12 | 2024-06-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-11 | 2024-06-06 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-06 | 2024-06-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-05 | 2024-06-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-04 | 2024-05-31 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-03 | 2024-05-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-05-29 | 2024-05-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-28 | 2024-05-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-05-27 | 2024-05-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-05-22 | 2024-05-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-21 | 2024-05-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-20 | 2024-05-16 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-05-17 | 2024-05-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-16 | 2024-05-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-14 | 2024-05-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-13 | 2024-05-09 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-05-10 | 2024-05-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-05-09 | 2024-05-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-05-08 | 2024-05-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-05-07 | 2024-05-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-05-06 | 2024-05-02 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-05-03 | 2024-04-30 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-02 | 2024-04-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-04-26 | 2024-04-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-04-25 | 2024-04-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-04-24 | 2024-04-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-04-22 | 2024-04-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-04-19 | 2024-04-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-04-18 | 2024-04-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-04-17 | 2024-04-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-11 | 2024-04-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-04-10 | 2024-04-08 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-04-09 | 2024-04-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-04-02 | 2024-03-27 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-03-27 | 2024-03-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-03-26 | 2024-03-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-03-25 | 2024-03-21 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-21 | 2024-03-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-03-19 | 2024-03-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-14 | 2024-03-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-03-12 | 2024-03-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-03-08 | 2024-03-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-07 | 2024-03-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-03-06 | 2024-03-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-29 | 2024-02-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-28 | 2024-02-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-02-27 | 2024-02-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-26 | 2024-02-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-02-22 | 2024-02-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-02-21 | 2024-02-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-20 | 2024-02-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-19 | 2024-02-15 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-02-16 | 2024-02-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-15 | 2024-02-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-14 | 2024-02-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-02-08 | 2024-02-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-07 | 2024-02-05 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-02-06 | 2024-02-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-02-02 | 2024-01-31 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-02-01 | 2024-01-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-01-31 | 2024-01-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-01-30 | 2024-01-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-26 | 2024-01-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-01-25 | 2024-01-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-24 | 2024-01-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-01-23 | 2024-01-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-22 | 2024-01-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-18 | 2024-01-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-17 | 2024-01-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-16 | 2024-01-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-15 | 2024-01-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-11 | 2024-01-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-10 | 2024-01-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-09 | 2024-01-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-05 | 2024-01-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-04 | 2024-01-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-02 | 2023-12-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-27 | 2023-12-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-22 | 2023-12-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-21 | 2023-12-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-20 | 2023-12-18 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-19 | 2023-12-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-18 | 2023-12-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-15 | 2023-12-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-14 | 2023-12-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-12-07 | 2023-12-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-30 | 2023-11-28 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-11-29 | 2023-11-27 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-28 | 2023-11-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-11-27 | 2023-11-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-23 | 2023-11-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-16 | 2023-11-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-15 | 2023-11-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-14 | 2023-11-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-10 | 2023-11-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-09 | 2023-11-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-11-08 | 2023-11-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-07 | 2023-11-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-25 | 2023-10-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-11 | 2023-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-10 | 2023-10-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-10-05 | 2023-10-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-03 | 2023-09-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-26 | 2023-09-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-19 | 2023-09-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-09-18 | 2023-09-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-09-12 | 2023-09-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-06 | 2023-09-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-30 | 2023-08-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-29 | 2023-08-25 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-08-28 | 2023-08-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-08-24 | 2023-08-22 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-23 | 2023-08-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-22 | 2023-08-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-21 | 2023-08-17 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-18 | 2023-08-16 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-17 | 2023-08-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-08-16 | 2023-08-14 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-08-15 | 2023-08-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-08-14 | 2023-08-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-08-11 | 2023-08-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-08-08 | 2023-08-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-08-07 | 2023-08-03 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-08-04 | 2023-08-02 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-08-03 | 2023-08-01 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-08-02 | 2023-07-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-07-31 | 2023-07-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-07-28 | 2023-07-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-07-27 | 2023-07-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-07-25 | 2023-07-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-21 | 2023-07-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-18 | 2023-07-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-14 | 2023-07-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-11 | 2023-07-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-10 | 2023-07-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-07 | 2023-07-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-06 | 2023-07-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-05 | 2023-07-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-03 | 2023-06-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-30 | 2023-06-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-29 | 2023-06-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-28 | 2023-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-27 | 2023-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-26 | 2023-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-19 | 2023-06-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-15 | 2023-06-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-12 | 2023-06-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-06-07 | 2023-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-06-06 | 2023-06-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-29 | 2023-05-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-24 | 2023-05-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-22 | 2023-05-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-19 | 2023-05-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-18 | 2023-05-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-17 | 2023-05-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-16 | 2023-05-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-12 | 2023-05-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-11 | 2023-05-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-09 | 2023-05-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-04 | 2023-05-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-03 | 2023-04-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-27 | 2023-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-25 | 2023-04-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-20 | 2023-04-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-19 | 2023-04-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-13 | 2023-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-12 | 2023-04-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-11 | 2023-04-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-04 | 2023-03-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-03-21 | 2023-03-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-03-20 | 2023-03-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-17 | 2023-03-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-15 | 2023-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-13 | 2023-03-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-08 | 2023-03-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-06 | 2023-03-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-03-03 | 2023-03-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-03-01 | 2023-02-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-02-28 | 2023-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-02-24 | 2023-02-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-02-23 | 2023-02-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-02-22 | 2023-02-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-02-14 | 2023-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-13 | 2023-02-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-02-10 | 2023-02-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-02-09 | 2023-02-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-02-08 | 2023-02-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-02-07 | 2023-02-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-02-01 | 2023-01-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-01-31 | 2023-01-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-01-30 | 2023-01-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-01-27 | 2023-01-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-26 | 2023-01-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-01-20 | 2023-01-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-01-16 | 2023-01-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-01-13 | 2023-01-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-12 | 2023-01-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-01-11 | 2023-01-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-10 | 2023-01-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-01-09 | 2023-01-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-05 | 2023-01-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-01-04 | 2022-12-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-29 | 2022-12-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-28 | 2022-12-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-22 | 2022-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-21 | 2022-12-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-12-20 | 2022-12-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-16 | 2022-12-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-15 | 2022-12-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-14 | 2022-12-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-13 | 2022-12-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-12 | 2022-12-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-12-08 | 2022-12-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-07 | 2022-12-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-06 | 2022-12-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-11-29 | 2022-11-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-28 | 2022-11-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-25 | 2022-11-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-23 | 2022-11-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-11-22 | 2022-11-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-11-21 | 2022-11-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-18 | 2022-11-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-11-14 | 2022-11-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-11 | 2022-11-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-10 | 2022-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-08 | 2022-11-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-07 | 2022-11-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-04 | 2022-11-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-11-01 | 2022-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-10-24 | 2022-10-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-20 | 2022-10-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-19 | 2022-10-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-18 | 2022-10-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-17 | 2022-10-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-14 | 2022-10-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-13 | 2022-10-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-12 | 2022-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-07 | 2022-10-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-06 | 2022-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-03 | 2022-09-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-30 | 2022-09-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-29 | 2022-09-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-28 | 2022-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-27 | 2022-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-26 | 2022-09-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-23 | 2022-09-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-22 | 2022-09-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-21 | 2022-09-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-19 | 2022-09-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-16 | 2022-09-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-15 | 2022-09-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-14 | 2022-09-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-09-13 | 2022-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-09 | 2022-09-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-08 | 2022-09-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-07 | 2022-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-06 | 2022-09-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-05 | 2022-09-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-02 | 2022-08-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-09-01 | 2022-08-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-31 | 2022-08-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-30 | 2022-08-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-29 | 2022-08-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-26 | 2022-08-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-25 | 2022-08-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-08-24 | 2022-08-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-08-23 | 2022-08-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-08-22 | 2022-08-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-19 | 2022-08-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-18 | 2022-08-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-17 | 2022-08-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-08-16 | 2022-08-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-15 | 2022-08-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-12 | 2022-08-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-11 | 2022-08-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-08-10 | 2022-08-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-08-09 | 2022-08-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-08-08 | 2022-08-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-08-05 | 2022-08-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-08-04 | 2022-08-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-01 | 2022-07-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-29 | 2022-07-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-28 | 2022-07-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-27 | 2022-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-07-26 | 2022-07-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-25 | 2022-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-21 | 2022-07-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-20 | 2022-07-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-19 | 2022-07-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-18 | 2022-07-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-15 | 2022-07-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-12 | 2022-07-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-11 | 2022-07-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-08 | 2022-07-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-07-07 | 2022-07-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-06 | 2022-07-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-07-05 | 2022-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-04 | 2022-06-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-30 | 2022-06-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-06-29 | 2022-06-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-06-27 | 2022-06-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-24 | 2022-06-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-22 | 2022-06-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-06-21 | 2022-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-20 | 2022-06-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-17 | 2022-06-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-16 | 2022-06-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-09 | 2022-06-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-07 | 2022-06-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-06 | 2022-06-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-02 | 2022-05-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-01 | 2022-05-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-31 | 2022-05-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-30 | 2022-05-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-05-27 | 2022-05-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-26 | 2022-05-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-24 | 2022-05-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-23 | 2022-05-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-20 | 2022-05-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-05-19 | 2022-05-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-05-18 | 2022-05-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-05-17 | 2022-05-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-05-16 | 2022-05-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-05-13 | 2022-05-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-05-12 | 2022-05-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-11 | 2022-05-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-10 | 2022-05-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-05-06 | 2022-05-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-05-03 | 2022-04-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-04-29 | 2022-04-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-04-28 | 2022-04-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-25 | 2022-04-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-22 | 2022-04-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-20 | 2022-04-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-19 | 2022-04-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-13 | 2022-04-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-12 | 2022-04-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-04-11 | 2022-04-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-04-08 | 2022-04-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-07 | 2022-04-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-06 | 2022-04-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-04 | 2022-03-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-31 | 2022-03-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-29 | 2022-03-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-28 | 2022-03-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-25 | 2022-03-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-03-24 | 2022-03-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-23 | 2022-03-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-22 | 2022-03-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-03-21 | 2022-03-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-03-18 | 2022-03-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-17 | 2022-03-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-15 | 2022-03-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-14 | 2022-03-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-11 | 2022-03-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-03-10 | 2022-03-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-09 | 2022-03-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-07 | 2022-03-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-03-04 | 2022-03-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-03-01 | 2022-02-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-02-25 | 2022-02-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-02-24 | 2022-02-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-02-23 | 2022-02-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-02-22 | 2022-02-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-02-21 | 2022-02-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-02-18 | 2022-02-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-02-17 | 2022-02-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-16 | 2022-02-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-15 | 2022-02-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-02-14 | 2022-02-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-11 | 2022-02-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-10 | 2022-02-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-09 | 2022-02-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-02-08 | 2022-02-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-02-07 | 2022-01-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-04 | 2022-01-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-01-28 | 2022-01-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-01-27 | 2022-01-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-25 | 2022-01-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-24 | 2022-01-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-21 | 2022-01-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-20 | 2022-01-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-19 | 2022-01-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-01-18 | 2022-01-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-17 | 2022-01-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-01-14 | 2022-01-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-13 | 2022-01-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-12 | 2022-01-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-11 | 2022-01-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-10 | 2022-01-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-07 | 2022-01-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-01-06 | 2022-01-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-04 | 2021-12-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-01-03 | 2021-12-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-30 | 2021-12-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-29 | 2021-12-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-12-28 | 2021-12-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-12-23 | 2021-12-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-12-22 | 2021-12-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-12-21 | 2021-12-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-12-20 | 2021-12-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-12-17 | 2021-12-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-15 | 2021-12-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-14 | 2021-12-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-12-13 | 2021-12-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-12-10 | 2021-12-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-12-09 | 2021-12-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-08 | 2021-12-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-07 | 2021-12-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-06 | 2021-12-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-03 | 2021-12-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-02 | 2021-11-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-01 | 2021-11-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-11-30 | 2021-11-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-29 | 2021-11-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-26 | 2021-11-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-25 | 2021-11-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-24 | 2021-11-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-23 | 2021-11-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-22 | 2021-11-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-19 | 2021-11-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-18 | 2021-11-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-17 | 2021-11-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-11-16 | 2021-11-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-11-15 | 2021-11-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-12 | 2021-11-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-11 | 2021-11-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-10 | 2021-11-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-09 | 2021-11-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-08 | 2021-11-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-05 | 2021-11-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-04 | 2021-11-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-03 | 2021-11-01 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-11-02 | 2021-10-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-11-01 | 2021-10-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-29 | 2021-10-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-28 | 2021-10-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-27 | 2021-10-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-26 | 2021-10-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-25 | 2021-10-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-22 | 2021-10-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-21 | 2021-10-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-20 | 2021-10-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-10-19 | 2021-10-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-18 | 2021-10-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-10-15 | 2021-10-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-10-12 | 2021-10-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-11 | 2021-10-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-08 | 2021-10-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-10-07 | 2021-10-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-10-06 | 2021-10-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-10-05 | 2021-09-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-10-04 | 2021-09-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-09-30 | 2021-09-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-29 | 2021-09-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-28 | 2021-09-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-27 | 2021-09-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-24 | 2021-09-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-23 | 2021-09-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-21 | 2021-09-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-20 | 2021-09-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-17 | 2021-09-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-15 | 2021-09-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-08 | 2021-09-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-07 | 2021-09-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-06 | 2021-09-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-03 | 2021-09-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-02 | 2021-08-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-01 | 2021-08-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-31 | 2021-08-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-08-30 | 2021-08-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-08-27 | 2021-08-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-08-26 | 2021-08-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-08-25 | 2021-08-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-24 | 2021-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-23 | 2021-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-20 | 2021-08-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-08-19 | 2021-08-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-08-18 | 2021-08-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-17 | 2021-08-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-08-16 | 2021-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-13 | 2021-08-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-12 | 2021-08-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-11 | 2021-08-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-10 | 2021-08-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-08-09 | 2021-08-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-08-06 | 2021-08-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-08-05 | 2021-08-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-08-04 | 2021-08-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-08-03 | 2021-07-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-02 | 2021-07-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-07-30 | 2021-07-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-07-29 | 2021-07-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-07-28 | 2021-07-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-27 | 2021-07-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-26 | 2021-07-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-23 | 2021-07-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-22 | 2021-07-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-21 | 2021-07-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-20 | 2021-07-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-19 | 2021-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-16 | 2021-07-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-15 | 2021-07-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-12 | 2021-07-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-07-09 | 2021-07-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-08 | 2021-07-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-07-07 | 2021-07-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-07-06 | 2021-07-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-07-05 | 2021-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-07-02 | 2021-06-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-06-30 | 2021-06-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-29 | 2021-06-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-06-28 | 2021-06-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-25 | 2021-06-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-24 | 2021-06-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-23 | 2021-06-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-22 | 2021-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-21 | 2021-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-18 | 2021-06-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-17 | 2021-06-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-06-16 | 2021-06-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-06-15 | 2021-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-06-11 | 2021-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-06-10 | 2021-06-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-06-09 | 2021-06-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-08 | 2021-06-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-07 | 2021-06-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-04 | 2021-06-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-03 | 2021-06-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-06-02 | 2021-05-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-01 | 2021-05-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-31 | 2021-05-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-28 | 2021-05-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-05-27 | 2021-05-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-05-26 | 2021-05-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-25 | 2021-05-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-24 | 2021-05-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-21 | 2021-05-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-20 | 2021-05-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-18 | 2021-05-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-17 | 2021-05-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-14 | 2021-05-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-13 | 2021-05-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-12 | 2021-05-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-11 | 2021-05-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-10 | 2021-05-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-07 | 2021-05-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-06 | 2021-05-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-05 | 2021-05-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-05-04 | 2021-04-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-03 | 2021-04-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-30 | 2021-04-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-29 | 2021-04-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-28 | 2021-04-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-27 | 2021-04-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-26 | 2021-04-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-23 | 2021-04-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-21 | 2021-04-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-20 | 2021-04-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-19 | 2021-04-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-16 | 2021-04-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-15 | 2021-04-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-14 | 2021-04-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-13 | 2021-04-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-12 | 2021-04-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-09 | 2021-04-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-04-08 | 2021-04-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-04-07 | 2021-03-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-04-01 | 2021-03-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-03-31 | 2021-03-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-03-30 | 2021-03-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-03-29 | 2021-03-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-03-26 | 2021-03-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-03-25 | 2021-03-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-24 | 2021-03-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-03-23 | 2021-03-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-22 | 2021-03-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-03-19 | 2021-03-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-03-18 | 2021-03-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-17 | 2021-03-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-03-16 | 2021-03-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-03-15 | 2021-03-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-12 | 2021-03-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-11 | 2021-03-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-10 | 2021-03-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-09 | 2021-03-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-03-08 | 2021-03-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-03-05 | 2021-03-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-03-04 | 2021-03-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-03-03 | 2021-03-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-03-02 | 2021-02-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-03-01 | 2021-02-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-02-26 | 2021-02-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-02-25 | 2021-02-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-02-24 | 2021-02-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-02-23 | 2021-02-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-02-22 | 2021-02-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-19 | 2021-02-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-02-18 | 2021-02-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-02-17 | 2021-02-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-02-16 | 2021-02-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-10 | 2021-02-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-09 | 2021-02-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-08 | 2021-02-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-02-05 | 2021-02-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-02-04 | 2021-02-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-02-03 | 2021-02-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-02-02 | 2021-01-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-02-01 | 2021-01-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-29 | 2021-01-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-28 | 2021-01-26 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-27 | 2021-01-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-01-26 | 2021-01-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-25 | 2021-01-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-22 | 2021-01-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-21 | 2021-01-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-20 | 2021-01-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-01-19 | 2021-01-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-18 | 2021-01-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-01-15 | 2021-01-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-14 | 2021-01-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-13 | 2021-01-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-12 | 2021-01-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-01-11 | 2021-01-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-08 | 2021-01-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-07 | 2021-01-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-01-06 | 2021-01-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-01-05 | 2020-12-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-04 | 2020-12-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2020-12-30 | 2020-12-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2020-12-29 | 2020-12-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2020-12-28 | 2020-12-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2020-12-23 | 2020-12-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2020-12-22 | 2020-12-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2020-12-21 | 2020-12-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2020-12-18 | 2020-12-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2020-12-17 | 2020-12-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2020-12-16 | 2020-12-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2020-12-15 | 2020-12-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2020-12-14 | 2020-12-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2020-12-11 | 2020-12-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2020-12-10 | 2020-12-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2020-12-09 | 2020-12-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2020-12-08 | 2020-12-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2020-12-07 | 2020-12-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2020-12-04 | 2020-12-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2020-12-03 | 2020-12-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2020-12-02 | 2020-11-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2020-12-01 | 2020-11-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2020-11-30 | 2020-11-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2020-11-27 | 2020-11-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2020-11-26 | 2020-11-24 | 0.430 | 20,000 | -140,461 | 0.00% | 8,600 |
| 2020-11-23 | 2020-11-19 | 0.430 | 160,461 | +140,461 | 0.01% | 68,998 |
| 2020-06-11 | 2020-06-09 | 0.457 | 20,000 | +299 | 0.00% | 9,137 |
| 2019-10-09 | 2019-10-04 | 0.555 | 19,701 | +237 | 0.00% | 10,932 |
| 2019-06-05 | 2019-06-03 | 0.707 | 19,464 | +501 | 0.00% | 13,754 |
| 2018-10-05 | 2018-10-03 | 0.767 | 18,963 | +185 | 0.00% | 14,542 |
| 2018-06-06 | 2018-06-04 | 0.849 | 18,778 | +409 | 0.00% | 15,947 |
| 2018-01-10 | 2018-01-08 | 0.817 | 18,369 | -91,845 | 0.00% | 15,000 |
| 2018-01-05 | 2018-01-03 | 0.817 | 110,214 | +91,845 | 0.00% | 90,000 |
| 2017-10-04 | 2017-09-29 | 0.780 | 18,369 | +168 | 0.00% | 14,331 |
| 2017-06-22 | 2017-06-20 | 0.846 | 18,201 | -91,004 | 0.00% | 15,400 |
| 2017-06-19 | 2017-06-15 | 0.780 | 109,205 | +91,004 | 0.00% | 85,200 |
| 2017-06-09 | 2017-06-07 | 0.806 | 18,201 | +342 | 0.00% | 14,676 |
| 2016-10-05 | 2016-10-03 | 0.589 | 17,859 | +212 | 0.00% | 10,525 |
| 2016-06-06 | 2016-06-02 | 0.549 | 17,647 | +514 | 0.00% | 9,682 |
| 2015-10-05 | 2015-09-30 | 0.603 | 17,133 | +208 | 0.00% | 10,325 |
| 2015-06-05 | 2015-06-03 | 0.958 | 16,925 | +434 | 0.00% | 16,216 |
| 2014-10-06 | 2014-09-30 | 0.711 | 16,491 | +182 | 0.00% | 11,730 |
| 2014-06-05 | 2014-06-03 | 0.761 | 16,309 | +544 | 0.00% | 12,414 |
| 2013-10-07 | 2013-10-03 | 0.731 | 15,765 | +166 | 0.00% | 11,521 |
| 2013-06-04 | 2013-05-31 | 0.807 | 15,599 | +486 | 0.00% | 12,592 |
| 2012-10-08 | 2012-10-04 | 0.709 | 15,113 | +154 | 0.00% | 10,709 |
| 2012-06-04 | 2012-05-31 | 0.745 | 14,959 | +471 | 0.00% | 11,151 |
| 2011-10-04 | 2011-09-30 | 0.643 | 14,488 | +493 | 0.00% | 9,317 |
| 2011-06-03 | 2011-06-01 | 0.829 | 13,995 | -79,967 | 0.00% | 11,600 |
| 2011-05-25 | 2011-05-23 | 0.852 | 93,962 | +2,592 | 0.00% | 80,094 |
| 2011-04-13 | 2011-04-11 | 0.882 | 91,370 | -7,485 | 0.00% | 80,570 |
| 2010-12-06 | 2010-12-02 | 0.852 | 98,855 | -13,608 | 0.01% | 84,265 |
| 2010-12-01 | 2010-11-29 | 0.823 | 112,463 | +13,608 | 0.01% | 92,559 |
| 2010-11-09 | 2010-11-05 | 0.926 | 98,855 | +10,400 | 0.01% | 91,529 |
| 2010-10-13 | 2010-10-11 | 0.978 | 88,455 | +2,010 | 0.01% | 86,465 |
| 2010-10-11 | 2010-10-07 | 1.044 | 86,445 | +532 | 0.01% | 90,256 |
| 2010-06-02 | 2010-05-31 | 0.799 | 85,913 | +1,348 | 0.01% | 68,677 |
| 2010-01-21 | 2010-01-19 | 0.938 | 84,565 | -13,010 | 0.01% | 79,300 |
| 2010-01-20 | 2010-01-18 | 0.922 | 97,575 | +13,010 | 0.01% | 90,000 |
| 2009-10-16 | 2009-10-14 | 0.669 | 84,565 | -33,826 | 0.01% | 56,550 |
| 2009-10-15 | 2009-10-13 | 0.646 | 118,391 | +33,826 | 0.01% | 76,440 |
| 2009-10-09 | 2009-10-07 | 0.650 | 84,565 | +604 | 0.01% | 54,993 |
| 2009-10-08 | 2009-10-06 | 0.643 | 83,961 | -98,170 | 0.01% | 53,950 |
| 2009-10-07 | 2009-10-05 | 0.643 | 182,131 | +98,170 | 0.01% | 117,030 |
| 2009-09-25 | 2009-09-23 | 0.674 | 83,961 | -31,001 | 0.01% | 56,550 |
| 2009-09-21 | 2009-09-17 | 0.658 | 114,962 | -38,751 | 0.01% | 75,650 |
| 2009-09-18 | 2009-09-16 | 0.643 | 153,713 | +38,751 | 0.01% | 98,770 |
| 2009-08-12 | 2009-08-10 | 0.697 | 114,962 | +31,001 | 0.01% | 80,100 |
| 2009-08-05 | 2009-08-03 | 0.774 | 83,961 | -36,168 | 0.01% | 65,000 |
| 2009-06-16 | 2009-06-12 | 0.681 | 120,129 | +36,168 | 0.01% | 81,840 |
| 2009-06-11 | 2009-06-09 | 0.735 | 83,961 | -20,667 | 0.01% | 61,750 |
| 2009-06-10 | 2009-06-08 | 0.712 | 104,628 | +20,667 | 0.01% | 74,520 |
| 2009-06-02 | 2009-05-29 | 0.689 | 83,961 | +912 | 0.01% | 57,828 |
| 2009-05-29 | 2009-05-26 | 0.697 | 83,049 | -10,221 | 0.01% | 57,850 |
| 2009-05-27 | 2009-05-25 | 0.673 | 93,270 | +7,666 | 0.01% | 62,780 |
| 2009-05-21 | 2009-05-19 | 0.673 | 85,604 | +2,555 | 0.01% | 57,620 |
| 2009-05-08 | 2009-05-06 | 0.564 | 83,049 | -28,108 | 0.01% | 46,800 |
| 2009-05-07 | 2009-05-05 | 0.532 | 111,157 | +28,108 | 0.01% | 59,160 |
| 2009-05-05 | 2009-04-30 | 0.485 | 83,049 | -28,108 | 0.01% | 40,300 |
| 2009-04-24 | 2009-04-22 | 0.540 | 111,157 | +28,108 | 0.01% | 60,030 |
| 2009-04-16 | 2009-04-14 | 0.509 | 83,049 | -28,108 | 0.01% | 42,250 |
| 2009-01-09 | 2009-01-07 | 0.595 | 111,157 | +25,553 | 0.01% | 66,120 |
| 2008-11-07 | 2008-11-05 | 0.470 | 85,604 | +85,604 | 0.01% | 40,200 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -856,038 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 856,038 | +770,434 | 0.06% | 125,779 |
| 2008-10-23 | 2008-10-21 | 0.160 | 85,604 | -124,153 | 0.01% | 13,672 |
| 2008-10-16 | 2008-10-14 | 0.198 | 209,757 | +78,268 | 0.01% | 41,540 |
| 2008-10-03 | 2008-09-30 | 0.259 | 131,489 | -1,547 | 0.00% | 34,039 |
| 2008-05-29 | 2008-05-27 | 0.732 | 133,036 | -1,167 | 0.00% | 97,425 |
| 2008-05-07 | 2008-05-05 | 0.845 | 134,203 | -15,977 | 0.00% | 113,400 |
| 2008-05-02 | 2008-04-29 | 0.770 | 150,180 | -15,977 | 0.00% | 115,620 |
| 2008-04-30 | 2008-04-28 | 0.745 | 166,157 | +31,954 | 0.00% | 123,760 |
| 2007-11-06 | 2007-11-02 | 1.158 | 134,203 | -26,202 | 0.00% | 155,400 |
| 2007-11-02 | 2007-10-31 | 1.227 | 160,405 | +26,202 | 0.00% | 196,784 |
| 2007-10-31 | 2007-10-29 | 1.202 | 134,203 | -31,954 | 0.00% | 161,280 |
| 2007-10-30 | 2007-10-26 | 1.208 | 166,157 | +31,954 | 0.00% | 200,721 |
| 2007-10-29 | 2007-10-25 | 1.302 | 134,203 | -15,977 | 0.00% | 174,720 |
| 2007-10-26 | 2007-10-24 | 1.102 | 150,180 | +15,977 | 0.00% | 165,440 |
| 2007-10-25 | 2007-10-23 | 1.108 | 134,203 | -9,586 | 0.00% | 148,680 |
| 2007-10-23 | 2007-10-18 | 1.008 | 143,789 | -15,977 | 0.00% | 144,900 |
| 2007-10-18 | 2007-10-16 | 1.070 | 159,766 | -15,976 | 0.00% | 171,000 |
| 2007-10-12 | 2007-10-10 | 1.170 | 175,742 | -15,977 | 0.01% | 205,699 |
| 2007-10-09 | 2007-10-05 | 1.239 | 191,719 | +47,930 | 0.01% | 237,600 |
| 2007-10-04 | 2007-10-02 | 1.127 | 143,789 | +15,976 | 0.00% | 162,000 |
| 2007-09-18 | 2007-09-14 | 1.355 | 127,813 | -7,988 | 0.00% | 173,200 |
| 2007-09-17 | 2007-09-13 | 1.361 | 135,801 | -314 | 0.00% | 184,873 |
| 2007-09-05 | 2007-09-03 | 1.430 | 136,115 | -48,040 | 0.00% | 194,651 |
| 2007-09-03 | 2007-08-30 | 1.492 | 184,155 | +32,027 | 0.01% | 274,850 |
| 2007-08-30 | 2007-08-28 | 1.536 | 152,128 | -32,027 | 0.00% | 233,700 |
| 2007-08-27 | 2007-08-23 | 1.411 | 184,155 | -16,014 | 0.01% | 259,900 |
| 2007-08-24 | 2007-08-22 | 1.436 | 200,169 | +8,007 | 0.01% | 287,501 |
| 2007-08-22 | 2007-08-20 | 1.330 | 192,162 | -16,013 | 0.01% | 255,600 |
| 2007-08-21 | 2007-08-17 | 1.255 | 208,175 | +16,013 | 0.01% | 261,300 |
| 2007-08-17 | 2007-08-15 | 1.542 | 192,162 | -16,013 | 0.01% | 296,400 |
| 2007-08-16 | 2007-08-14 | 1.624 | 208,175 | +64,054 | 0.01% | 337,999 |
| 2007-08-10 | 2007-08-08 | 1.074 | 144,121 | -16,014 | 0.00% | 154,800 |
| 2007-08-06 | 2007-08-02 | 1.330 | 160,135 | -16,013 | 0.00% | 213,000 |
| 2007-08-03 | 2007-08-01 | 1.455 | 176,148 | -16,014 | 0.01% | 256,300 |
| 2007-07-30 | 2007-07-26 | 1.592 | 192,162 | -16,013 | 0.01% | 306,000 |
| 2007-07-26 | 2007-07-24 | 1.592 | 208,175 | +8,006 | 0.01% | 331,500 |
| 2007-07-23 | 2007-07-19 | 1.561 | 200,169 | -16,013 | 0.01% | 312,501 |
| 2007-07-19 | 2007-07-17 | 1.780 | 216,182 | +8,007 | 0.01% | 384,750 |
| 2007-07-11 | 2007-07-09 | 1.717 | 208,175 | -32,027 | 0.01% | 357,499 |
| 2007-07-10 | 2007-07-06 | 1.655 | 240,202 | +32,027 | 0.01% | 397,500 |
| 2007-07-04 | 2007-06-29 | 1.655 | 208,175 | +32,027 | 0.01% | 344,499 |
| 2007-06-27 | 2007-06-25 | 1.967 | 176,148 | +16,013 | 0.01% | 346,499 |
| 2007-06-26 | 2007-06-22 | 2.092 | 160,135 | 0.01% | 335,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy