History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 15,943,363 +0 0.52% 1,897,260
2025-10-13 2025-10-09 0.130 15,943,363 +0 0.52% 2,072,637
2025-10-10 2025-10-08 0.135 15,943,363 +0 0.52% 2,152,354
2025-10-09 2025-10-06 0.102 15,943,363 +0 0.52% 1,626,223
2025-10-08 2025-10-03 0.105 15,943,363 +0 0.52% 1,674,053
2025-10-06 2025-10-02 0.102 15,943,363 +12,000 0.52% 1,626,223
2025-10-02 2025-09-29 0.123 15,931,363 +80,000 0.52% 1,959,558
2025-09-30 2025-09-26 0.124 15,851,363 +4,000 0.51% 1,965,569
2025-09-17 2025-09-15 0.136 15,847,363 -244,000 0.51% 2,155,241
2025-09-16 2025-09-12 0.139 16,091,363 +244,000 0.52% 2,236,699
2025-09-15 2025-09-11 0.117 15,847,363 -240,000 0.51% 1,854,141
2025-09-12 2025-09-10 0.127 16,087,363 +152,000 0.52% 2,043,095
2025-09-04 2025-09-02 0.081 15,935,363 +80,000 0.52% 1,290,764
2025-07-30 2025-07-28 0.065 15,855,363 -36,000 0.51% 1,030,599
2025-07-24 2025-07-22 0.068 15,891,363 -20,000 0.51% 1,080,613
2025-07-14 2025-07-10 0.065 15,911,363 -3,000 0.51% 1,034,239
2025-07-10 2025-07-08 0.066 15,914,363 -10,000 0.51% 1,050,348
2025-07-04 2025-07-02 0.073 15,924,363 +48,000 0.51% 1,162,478
2025-06-30 2025-06-26 0.064 15,876,363 -100,000 0.51% 1,016,087
2025-06-19 2025-06-17 0.065 15,976,363 -500,000 0.52% 1,038,464
2025-06-16 2025-06-12 0.064 16,476,363 +500,000 0.53% 1,054,487
2025-06-11 2025-06-09 0.067 15,976,363 +20,000 0.52% 1,070,416
2025-06-09 2025-06-05 0.063 15,956,363 -48,000 0.52% 1,005,251
2025-06-06 2025-06-04 0.066 16,004,363 -452,000 0.52% 1,056,288
2025-06-03 2025-05-30 0.057 16,456,363 +500,000 0.53% 938,013
2025-06-02 2025-05-29 0.058 15,956,363 -120,000 0.52% 925,469
2025-05-30 2025-05-28 0.044 16,076,363 +120,000 0.52% 707,360
2025-05-07 2025-05-02 0.045 15,956,363 +4,000 0.52% 718,036
2025-04-29 2025-04-25 0.037 15,952,363 +4,000 0.52% 590,237
2025-04-25 2025-04-23 0.041 15,948,363 +144,000 0.52% 653,883
2025-04-15 2025-04-11 0.062 15,804,363 +20,000 0.51% 979,871
2025-04-10 2025-04-08 0.065 15,784,363 -128,000 0.51% 1,025,984
2025-04-09 2025-04-07 0.068 15,912,363 +148,000 0.51% 1,082,041
2025-03-26 2025-03-24 0.103 15,764,363 -360,000 0.51% 1,623,729
2025-02-27 2025-02-25 0.116 16,124,363 +20,000 0.52% 1,870,426
2025-01-27 2025-01-23 0.123 16,104,363 -900 0.52% 1,980,837
2024-10-15 2024-10-10 0.190 16,105,263 -2,200 0.52% 3,060,000
2024-09-04 2024-09-02 0.154 16,107,463 -8,000 0.52% 2,480,549
2024-07-22 2024-07-18 0.167 16,115,463 -10,000 0.52% 2,691,282
2024-07-17 2024-07-15 0.170 16,125,463 -8,000 0.52% 2,741,329
2024-07-16 2024-07-12 0.176 16,133,463 -4,000 0.52% 2,839,489
2024-06-03 2024-05-30 0.195 16,137,463 +4,000 0.52% 3,146,805
2024-04-17 2024-04-15 0.215 16,133,463 +12,000 0.52% 3,468,695
2024-03-20 2024-03-18 0.243 16,121,463 -540,000 0.52% 3,917,516
2024-01-26 2024-01-24 0.237 16,661,463 -30,000 0.54% 3,948,767
2023-11-09 2023-11-07 0.248 16,691,463 -5,000 0.54% 4,139,483
2023-11-06 2023-11-02 0.255 16,696,463 -11,000 0.54% 4,257,598
2023-09-28 2023-09-26 0.250 16,707,463 -10,000 0.54% 4,176,866
2023-05-19 2023-05-17 0.280 16,717,463 +178,000 0.54% 4,680,890
2023-05-17 2023-05-15 0.290 16,539,463 +96,000 0.53% 4,796,444
2023-05-08 2023-05-04 0.300 16,443,463 +208,000 0.53% 4,933,039
2023-03-21 2023-03-17 0.305 16,235,463 +200,000 0.52% 4,951,816
2023-02-20 2023-02-16 0.320 16,035,463 -10,000 0.52% 5,131,348
2023-02-15 2023-02-13 0.325 16,045,463 +10,000 0.52% 5,214,775
2023-01-04 2022-12-30 0.300 16,035,463 +100,000 0.52% 4,810,639
2022-12-06 2022-12-02 0.285 15,935,463 +20,800 0.52% 4,541,607
2022-11-16 2022-11-14 0.270 15,914,663 +14,000 0.51% 4,296,959
2022-11-15 2022-11-11 0.275 15,900,663 +8,000 0.51% 4,372,682
2022-11-03 2022-11-01 0.270 15,892,663 +12,000 0.51% 4,291,019
2022-10-03 2022-09-29 0.295 15,880,663 -60,000 0.51% 4,684,796
2022-09-15 2022-09-13 0.310 15,940,663 +16,000 0.52% 4,941,606
2022-09-14 2022-09-09 0.315 15,924,663 +264,000 0.51% 5,016,269
2022-09-09 2022-09-07 0.310 15,660,663 +20,000 0.51% 4,854,806
2022-08-23 2022-08-19 0.315 15,640,663 +200,000 0.51% 4,926,809
2022-08-22 2022-08-18 0.305 15,440,663 +200,000 0.50% 4,709,402
2022-08-08 2022-08-04 0.330 15,240,663 -200,000 0.49% 5,029,419
2022-06-06 2022-06-01 0.315 15,440,663 +12,000 0.50% 4,863,809
2022-05-31 2022-05-27 0.320 15,428,663 +8,000 0.50% 4,937,172
2022-05-30 2022-05-26 0.315 15,420,663 +8,000 0.50% 4,857,509
2022-05-26 2022-05-24 0.310 15,412,663 -68,000 0.50% 4,777,926
2022-05-18 2022-05-16 0.335 15,480,663 +28,000 0.50% 5,186,022
2022-05-10 2022-05-05 0.360 15,452,663 -40,000 0.50% 5,562,959
2022-05-04 2022-04-29 0.370 15,492,663 -20,000 0.50% 5,732,285
2022-05-03 2022-04-28 0.390 15,512,663 +220,000 0.50% 6,049,939
2022-04-29 2022-04-27 0.430 15,292,663 -341,500 0.49% 6,575,845
2022-02-16 2022-02-14 0.380 15,634,163 -69,000 0.51% 5,940,982
2022-01-17 2022-01-13 0.385 15,703,163 +44,000 0.51% 6,045,718
2022-01-11 2022-01-07 0.395 15,659,163 +100,000 0.51% 6,185,369
2021-11-19 2021-11-17 0.435 15,559,163 +7,583 0.50% 6,768,236
2021-08-26 2021-08-24 0.445 15,551,580 -10,000 0.49% 6,920,453
2021-08-19 2021-08-17 0.420 15,561,580 -14,000 0.49% 6,535,864
2021-07-15 2021-07-13 0.450 15,575,580 -5,000 0.49% 7,009,011
2021-06-15 2021-06-10 0.435 15,580,580 -5,000 0.49% 6,777,552
2021-03-26 2021-03-24 0.430 15,585,580 -102,400 0.49% 6,701,799
2021-03-25 2021-03-23 0.435 15,687,980 +102,400 0.49% 6,824,271
2021-03-23 2021-03-19 0.435 15,585,580 +5,500 0.49% 6,779,727
2021-02-22 2021-02-18 0.435 15,580,080 -1,000 0.49% 6,777,335
2021-02-19 2021-02-17 0.440 15,581,080 +4,000 0.49% 6,855,675
2021-01-05 2020-12-31 0.425 15,577,080 -10,000 0.49% 6,620,259
2020-12-11 2020-12-09 0.415 15,587,080 -6,000 0.49% 6,468,638
2020-10-30 2020-10-28 0.400 15,593,080 -1,000 0.49% 6,237,232
2020-10-22 2020-10-20 0.415 15,594,080 -10,000 0.49% 6,471,543
2020-09-14 2020-09-10 0.410 15,604,080 -10,000 0.49% 6,397,673
2020-09-01 2020-08-28 0.410 15,614,080 +4,000 0.49% 6,401,773
2020-08-26 2020-08-24 0.410 15,610,080 -2,000 0.49% 6,400,133
2020-08-25 2020-08-21 0.410 15,612,080 -2,000 0.49% 6,400,953
2020-08-18 2020-08-14 0.415 15,614,080 -100,000 0.49% 6,479,843
2020-08-04 2020-07-31 0.400 15,714,080 -2,000 0.49% 6,285,632
2020-07-08 2020-07-06 0.425 15,716,080 +48,000 0.49% 6,679,334
2020-07-06 2020-07-02 0.405 15,668,080 +6,000 0.49% 6,345,572
2020-06-18 2020-06-16 0.420 15,662,080 +28,000 0.49% 6,578,074
2020-06-11 2020-06-09 0.457 15,634,080 +233,613 0.49% 7,142,056
2020-05-27 2020-05-25 0.421 15,400,467 -39,403 0.49% 6,488,143
2020-04-23 2020-04-21 0.416 15,439,870 -327,039 0.49% 6,426,373
2020-04-22 2020-04-20 0.416 15,766,909 -153,669 0.50% 6,562,493
2020-04-20 2020-04-16 0.416 15,920,578 -193,071 0.50% 6,626,453
2020-04-15 2020-04-09 0.416 16,113,649 -9,850 0.51% 6,706,813
2020-03-23 2020-03-19 0.421 16,123,499 -9,874 0.51% 6,792,753
2020-03-18 2020-03-16 0.487 16,133,373 -43,520 0.51% 7,861,490
2020-03-11 2020-03-09 0.487 16,176,893 -54,572 0.51% 7,882,696
2020-03-06 2020-03-04 0.518 16,231,465 +11,821 0.51% 8,403,618
2020-01-31 2020-01-29 0.548 16,219,644 +9,851 0.51% 8,891,469
2019-12-27 2019-12-20 0.589 16,209,793 +473,812 0.51% 9,544,296
2019-11-14 2019-11-12 0.579 15,735,981 -59,103 0.50% 9,105,569
2019-10-22 2019-10-18 0.558 15,795,084 -99 0.50% 8,819,075
2019-10-11 2019-10-09 0.548 15,795,183 -15,761 0.50% 8,658,783
2019-10-09 2019-10-04 0.555 15,810,944 +190,317 0.50% 8,773,024
2019-09-09 2019-09-05 0.545 15,620,627 -14,598 0.50% 8,506,915
2019-09-04 2019-09-02 0.524 15,635,225 +4,866 0.50% 8,193,549
2019-08-30 2019-08-28 0.555 15,630,359 +3,893 0.50% 8,672,823
2019-08-27 2019-08-23 0.596 15,626,466 +7,786 0.50% 9,312,934
2019-08-23 2019-08-21 0.617 15,618,680 +3,892 0.50% 9,629,270
2019-08-19 2019-08-15 0.596 15,614,788 +19,464 0.50% 9,305,974
2019-08-15 2019-08-13 0.617 15,595,324 +7,786 0.50% 9,614,870
2019-08-14 2019-08-12 0.617 15,587,538 +3,893 0.50% 9,610,070
2019-08-07 2019-08-05 0.637 15,583,645 -326,995 0.50% 9,927,925
2019-07-04 2019-07-02 0.678 15,910,640 -19,464 0.51% 10,790,196
2019-06-13 2019-06-11 0.678 15,930,104 -73,964 0.51% 10,803,396
2019-06-10 2019-06-05 0.678 16,004,068 -23,357 0.51% 10,853,557
2019-06-05 2019-06-03 0.707 16,027,425 +412,828 0.51% 11,325,810
2019-04-04 2019-04-02 0.738 15,614,597 +15,170 0.51% 11,528,148
2019-03-29 2019-03-27 0.728 15,599,427 +11,378 0.51% 11,352,420
2019-03-27 2019-03-25 0.738 15,588,049 -190 0.51% 11,508,548
2019-03-14 2019-03-12 0.749 15,588,239 +15,170 0.51% 11,673,098
2019-02-27 2019-02-25 0.770 15,573,069 -10,429 0.51% 11,990,238
2019-02-20 2019-02-18 0.759 15,583,498 +3,792 0.51% 11,833,908
2019-02-18 2019-02-14 0.749 15,579,706 +3,793 0.51% 11,666,708
2019-02-15 2019-02-13 0.749 15,575,913 +3,792 0.51% 11,663,868
2019-02-14 2019-02-12 0.759 15,572,121 +3,793 0.51% 11,825,268
2019-01-22 2019-01-18 0.749 15,568,328 +3,793 0.51% 11,658,188
2018-12-04 2018-11-30 0.759 15,564,535 -18,963 0.51% 11,819,507
2018-11-15 2018-11-13 0.738 15,583,498 -333,743 0.51% 11,505,188
2018-11-13 2018-11-09 0.738 15,917,241 -15,170 0.52% 11,751,588
2018-10-31 2018-10-29 0.728 15,932,411 +3,792 0.52% 11,594,748
2018-10-05 2018-10-03 0.767 15,928,619 +154,862 0.52% 12,214,743
2018-09-18 2018-09-14 0.746 15,773,757 -15,492 0.52% 11,759,988
2018-08-13 2018-08-09 0.756 15,789,249 -33,801 0.52% 11,939,703
2018-08-03 2018-08-01 0.746 15,823,050 -9,389 0.53% 11,796,738
2018-07-20 2018-07-18 0.756 15,832,439 +37,556 0.53% 11,972,363
2018-07-05 2018-07-03 0.767 15,794,883 -236,606 0.53% 12,112,188
2018-07-04 2018-06-29 0.777 16,031,489 -93,892 0.53% 12,464,372
2018-06-15 2018-06-13 0.820 16,125,381 +10,347 0.54% 13,224,352
2018-06-12 2018-06-08 0.820 16,115,034 +14,084 0.54% 13,215,867
2018-06-06 2018-06-04 0.849 16,100,950 +350,918 0.54% 13,673,820
2018-06-05 2018-06-01 0.860 15,750,032 -11,021 0.54% 13,547,286
2018-05-30 2018-05-28 0.838 15,761,053 -113,775 0.54% 13,213,556
2018-05-25 2018-05-23 0.838 15,874,828 +113,775 0.54% 13,308,941
2018-04-10 2018-04-06 0.817 15,761,053 -918,452 0.54% 12,870,347
2018-04-06 2018-04-03 0.817 16,679,505 +80,824 0.57% 13,620,347
2018-04-03 2018-03-28 0.817 16,598,681 -172,669 0.56% 13,554,347
2018-03-26 2018-03-22 0.838 16,771,350 +11,021 0.57% 14,060,556
2018-03-20 2018-03-16 0.860 16,760,329 +18,369 0.57% 14,416,286
2018-03-16 2018-03-14 0.827 16,741,960 +8,266 0.57% 13,853,632
2018-03-02 2018-02-28 0.795 16,733,694 -330,642 0.57% 13,300,208
2018-02-26 2018-02-22 0.795 17,064,336 +9,184 0.58% 13,563,008
2018-02-09 2018-02-07 0.817 17,055,152 -67,965 0.58% 13,927,098
2018-01-30 2018-01-26 0.838 17,123,117 -4,592 0.58% 14,355,466
2018-01-18 2018-01-16 0.838 17,127,709 -6,797 0.58% 14,359,316
2018-01-16 2018-01-12 0.838 17,134,506 -121,235 0.58% 14,365,015
2018-01-09 2018-01-05 0.817 17,255,741 -1,654 0.59% 14,090,897
2017-11-24 2017-11-22 0.806 17,257,395 -47,759 0.59% 13,904,351
2017-11-23 2017-11-21 0.806 17,305,154 -183,690 0.59% 13,942,831
2017-11-15 2017-11-13 0.817 17,488,844 -143,279 0.59% 14,281,247
2017-11-13 2017-11-09 0.817 17,632,123 -139,604 0.60% 14,398,247
2017-11-03 2017-11-01 0.806 17,771,727 -128,584 0.60% 14,318,750
2017-11-01 2017-10-30 0.795 17,900,311 +1,837 0.61% 14,227,454
2017-10-31 2017-10-27 0.806 17,898,474 +919 0.61% 14,420,871
2017-10-23 2017-10-19 0.795 17,897,555 -135,931 0.61% 14,225,264
2017-10-18 2017-10-16 0.795 18,033,486 +18,369 0.61% 14,333,304
2017-10-06 2017-10-03 0.780 18,015,117 -30,309 0.61% 14,055,084
2017-10-04 2017-09-29 0.780 18,045,426 +165,205 0.61% 14,078,730
2017-09-26 2017-09-22 0.769 17,880,221 +638 0.61% 13,753,364
2017-09-20 2017-09-18 0.780 17,879,583 +910,044 0.61% 13,949,343
2017-09-18 2017-09-14 0.769 16,969,539 +9,100 0.58% 13,052,872
2017-09-14 2017-09-12 0.769 16,960,439 -36,402 0.58% 13,045,873
2017-09-13 2017-09-11 0.769 16,996,841 +61,883 0.58% 13,073,873
2017-09-12 2017-09-08 0.769 16,934,958 +18,201 0.58% 13,026,273
2017-08-30 2017-08-28 0.747 16,916,757 +21,841 0.58% 12,640,494
2017-08-25 2017-08-22 0.758 16,894,916 +61,883 0.58% 12,809,823
2017-08-24 2017-08-21 0.725 16,833,033 -3,640 0.58% 12,207,994
2017-08-14 2017-08-10 0.736 16,836,673 -18,201 0.58% 12,395,644
2017-08-11 2017-08-09 0.747 16,854,874 +58,243 0.58% 12,594,253
2017-08-10 2017-08-08 0.758 16,796,631 -29,122 0.58% 12,735,303
2017-08-07 2017-08-03 0.813 16,825,753 -43,682 0.58% 13,681,831
2017-08-03 2017-08-01 0.802 16,869,435 +83,724 0.58% 13,531,982
2017-07-24 2017-07-20 0.802 16,785,711 +331,256 0.58% 13,464,822
2017-07-19 2017-07-17 0.802 16,454,455 -73,167 0.56% 13,199,102
2017-07-17 2017-07-13 0.802 16,527,622 -9,101 0.57% 13,257,793
2017-07-14 2017-07-12 0.780 16,536,723 -56,605 0.57% 12,901,666
2017-07-13 2017-07-11 0.791 16,593,328 +9,101 0.57% 13,128,164
2017-07-10 2017-07-06 0.791 16,584,227 -36,402 0.57% 13,120,964
2017-07-06 2017-07-04 0.791 16,620,629 -36,402 0.57% 13,149,764
2017-07-04 2017-06-30 0.802 16,657,031 +18,201 0.57% 13,361,600
2017-06-30 2017-06-28 0.791 16,638,830 -141,966 0.57% 13,164,164
2017-06-29 2017-06-27 0.802 16,780,796 -72,804 0.58% 13,460,879
2017-06-28 2017-06-26 0.835 16,853,600 -65,523 0.58% 14,074,866
2017-06-27 2017-06-23 0.824 16,919,123 -123,766 0.58% 13,943,671
2017-06-26 2017-06-22 0.835 17,042,889 +254,812 0.58% 14,232,946
2017-06-23 2017-06-21 0.857 16,788,077 +480,503 0.58% 14,389,098
2017-06-22 2017-06-20 0.846 16,307,574 -43,682 0.56% 13,798,062
2017-06-21 2017-06-19 0.824 16,351,256 -58,243 0.56% 13,475,671
2017-06-19 2017-06-15 0.780 16,409,499 -61,883 0.56% 12,802,408
2017-06-14 2017-06-12 0.780 16,471,382 -12,740 0.56% 12,850,688
2017-06-12 2017-06-08 0.818 16,484,122 -36,402 0.57% 13,475,801
2017-06-09 2017-06-07 0.806 16,520,524 +395,767 0.57% 13,320,552
2017-06-08 2017-06-06 0.806 16,124,757 +142,874 0.56% 13,001,444
2017-06-07 2017-06-05 0.784 15,981,883 -89,296 0.56% 12,528,293
2017-06-06 2017-06-02 0.784 16,071,179 -42,862 0.56% 12,598,293
2017-06-05 2017-06-01 0.762 16,114,041 -17,860 0.56% 12,270,981
2017-06-01 2017-05-29 0.773 16,131,901 -10,715 0.56% 12,465,237
2017-05-31 2017-05-26 0.762 16,142,616 +10,715 0.56% 12,292,741
2017-05-29 2017-05-25 0.750 16,131,901 -107,155 0.56% 12,103,926
2017-05-26 2017-05-24 0.750 16,239,056 -275,033 0.57% 12,184,326
2017-05-25 2017-05-23 0.762 16,514,089 +32,146 0.58% 12,575,621
2017-05-24 2017-05-22 0.773 16,481,943 +53,578 0.58% 12,735,717
2017-05-23 2017-05-19 0.773 16,428,365 +70,544 0.57% 12,694,317
2017-05-22 2017-05-18 0.784 16,357,821 -160,733 0.57% 12,822,993
2017-05-19 2017-05-17 0.762 16,518,554 +807,240 0.58% 12,579,021
2017-05-15 2017-05-11 0.694 15,711,314 -35,719 0.55% 10,908,628
2017-05-11 2017-05-09 0.683 15,747,033 -89,296 0.55% 10,757,082
2017-05-10 2017-05-08 0.672 15,836,329 +89,296 0.55% 10,640,736
2017-05-09 2017-05-05 0.672 15,747,033 -214,311 0.55% 10,580,737
2017-05-08 2017-05-04 0.683 15,961,344 +67,865 0.56% 10,903,482
2017-05-05 2017-05-02 0.683 15,893,479 +96,440 0.56% 10,857,122
2017-05-04 2017-04-28 0.683 15,797,039 +22,324 0.55% 10,791,242
2017-05-02 2017-04-27 0.683 15,774,715 +54,560 0.55% 10,775,992
2017-04-26 2017-04-24 0.661 15,720,155 +9,823 0.55% 10,386,632
2017-04-25 2017-04-21 0.672 15,710,332 +8,930 0.55% 10,556,077
2017-04-24 2017-04-20 0.672 15,701,402 +467,913 0.55% 10,550,076
2017-04-21 2017-04-19 0.650 15,233,489 -444,518 0.53% 9,894,487
2017-04-20 2017-04-18 0.661 15,678,007 +873,319 0.55% 10,358,784
2017-04-19 2017-04-13 0.672 14,804,688 +89,297 0.52% 9,947,557
2017-04-18 2017-04-12 0.672 14,715,391 -88,404 0.51% 9,887,556
2017-04-13 2017-04-11 0.661 14,803,795 -35,718 0.52% 9,781,174
2017-04-12 2017-04-10 0.650 14,839,513 +35,718 0.52% 9,638,591
2017-04-11 2017-04-07 0.650 14,803,795 -107,155 0.52% 9,615,392
2017-04-10 2017-04-06 0.638 14,910,950 +107,155 0.52% 9,518,008
2017-04-07 2017-04-05 0.638 14,803,795 -296,464 0.52% 9,449,609
2017-04-06 2017-04-03 0.650 15,100,259 +296,464 0.53% 9,807,951
2017-03-31 2017-03-29 0.650 14,803,795 -60,721 0.52% 9,615,392
2017-03-30 2017-03-28 0.650 14,864,516 -142,875 0.52% 9,654,831
2017-03-29 2017-03-27 0.638 15,007,391 -64,293 0.52% 9,579,569
2017-03-28 2017-03-24 0.650 15,071,684 +1,278,725 0.53% 9,789,391
2017-03-27 2017-03-23 0.638 13,792,959 -332,183 0.48% 8,804,369
2017-03-24 2017-03-22 0.627 14,125,142 +331,290 0.49% 8,858,226
2017-03-23 2017-03-21 0.638 13,793,852 +3,572 0.48% 8,804,939
2017-03-20 2017-03-16 0.638 13,790,280 -1,786 0.48% 8,802,659
2017-03-17 2017-03-15 0.638 13,792,066 +35,718 0.48% 8,803,799
2017-03-16 2017-03-14 0.638 13,756,348 +35,719 0.48% 8,780,999
2017-03-14 2017-03-10 0.627 13,720,629 -107,156 0.48% 8,604,546
2017-03-10 2017-03-08 0.627 13,827,785 -4,465 0.48% 8,671,746
2017-03-08 2017-03-06 0.627 13,832,250 +3,572 0.48% 8,674,546
2017-03-07 2017-03-03 0.616 13,828,678 +3,572 0.48% 8,517,444
2017-03-06 2017-03-02 0.627 13,825,106 +35,719 0.48% 8,670,066
2017-03-03 2017-03-01 0.638 13,789,387 +53,577 0.48% 8,802,089
2017-02-27 2017-02-23 0.616 13,735,810 -12,649 0.48% 8,460,244
2017-02-23 2017-02-21 0.627 13,748,459 -17,860 0.48% 8,621,999
2017-02-22 2017-02-20 0.627 13,766,319 -107,155 0.48% 8,633,199
2017-02-17 2017-02-15 0.627 13,873,474 +25,003 0.48% 8,700,399
2017-02-16 2017-02-14 0.638 13,848,471 +71,437 0.48% 8,839,803
2017-02-15 2017-02-13 0.627 13,777,034 +25,003 0.48% 8,639,919
2017-02-13 2017-02-09 0.627 13,752,031 +35,718 0.48% 8,624,239
2017-02-03 2017-02-01 0.605 13,716,313 +35,719 0.48% 8,294,631
2017-02-02 2017-01-27 0.605 13,680,594 +32,147 0.48% 8,273,031
2017-02-01 2017-01-25 0.605 13,648,447 +71,437 0.48% 8,253,590
2016-12-13 2016-12-09 0.605 13,577,010 -71,437 0.47% 8,210,391
2016-11-24 2016-11-22 0.594 13,648,447 -235,743 0.48% 8,100,746
2016-11-18 2016-11-16 0.582 13,884,190 -46,434 0.49% 8,085,182
2016-11-17 2016-11-15 0.571 13,930,624 -3,572 0.49% 7,956,218
2016-11-16 2016-11-14 0.582 13,934,196 +60,722 0.49% 8,114,302
2016-11-14 2016-11-10 0.571 13,873,474 +285,748 0.48% 7,923,578
2016-11-11 2016-11-09 0.560 13,587,726 -46,434 0.47% 7,608,214
2016-11-09 2016-11-07 0.582 13,634,160 +167,877 0.48% 7,939,582
2016-10-20 2016-10-18 0.594 13,466,283 +178,593 0.47% 7,992,627
2016-10-17 2016-10-13 0.571 13,287,690 +264,318 0.46% 7,589,018
2016-10-14 2016-10-12 0.582 13,023,372 -142,875 0.46% 7,583,902
2016-10-05 2016-10-03 0.589 13,166,247 +156,505 0.46% 7,759,336
2016-09-30 2016-09-28 0.612 13,009,742 -162,352 0.46% 7,961,991
2016-09-27 2016-09-23 0.589 13,172,094 +88,235 0.47% 7,762,782
2016-09-26 2016-09-22 0.589 13,083,859 +261,175 0.46% 7,710,782
2016-09-19 2016-09-14 0.578 12,822,684 -261,175 0.45% 7,411,538
2016-09-15 2016-09-13 0.589 13,083,859 -14,118 0.46% 7,710,782
2016-09-14 2016-09-12 0.589 13,097,977 -162,352 0.46% 7,719,102
2016-09-13 2016-09-09 0.612 13,260,329 +7,058 0.47% 8,115,350
2016-09-12 2016-09-08 0.623 13,253,271 +24,706 0.47% 8,261,235
2016-09-09 2016-09-07 0.601 13,228,565 +10,588 0.47% 7,945,986
2016-09-08 2016-09-06 0.589 13,217,977 -148,234 0.47% 7,789,822
2016-09-07 2016-09-05 0.589 13,366,211 +197,646 0.47% 7,877,182
2016-09-01 2016-08-30 0.567 13,168,565 +3,529 0.47% 7,462,213
2016-08-31 2016-08-29 0.567 13,165,036 +7,059 0.47% 7,460,214
2016-08-30 2016-08-26 0.561 13,157,977 +28,235 0.47% 7,381,651
2016-08-29 2016-08-25 0.567 13,129,742 +25,588 0.46% 7,440,214
2016-08-26 2016-08-24 0.567 13,104,154 +21,177 0.46% 7,425,714
2016-08-25 2016-08-23 0.550 13,082,977 +49,411 0.46% 7,191,302
2016-08-22 2016-08-18 0.555 13,033,566 -176,470 0.46% 7,237,999
2016-08-17 2016-08-15 0.555 13,210,036 +52,941 0.47% 7,336,000
2016-08-12 2016-08-10 0.555 13,157,095 -52,941 0.47% 7,306,600
2016-08-09 2016-08-05 0.555 13,210,036 +282,352 0.47% 7,336,000
2016-08-08 2016-08-04 0.555 12,927,684 +416,470 0.46% 7,179,199
2016-08-04 2016-08-01 0.567 12,511,214 -17,647 0.44% 7,089,713
2016-08-03 2016-07-29 0.561 12,528,861 -17,647 0.44% 7,028,716
2016-08-01 2016-07-28 0.567 12,546,508 +35,294 0.44% 7,109,713
2016-07-22 2016-07-20 0.561 12,511,214 -7,059 0.44% 7,018,816
2016-07-20 2016-07-18 0.544 12,518,273 +31,764 0.44% 6,809,965
2016-07-18 2016-07-14 0.538 12,486,509 +151,764 0.44% 6,721,928
2016-06-13 2016-06-08 0.521 12,334,745 +3,530 0.44% 6,430,537
2016-06-10 2016-06-07 0.521 12,331,215 +7,059 0.44% 6,428,696
2016-06-06 2016-06-02 0.549 12,324,156 +359,236 0.44% 6,761,789
2016-04-25 2016-04-21 0.554 11,964,920 +4,711 0.44% 6,634,528
2016-04-19 2016-04-15 0.554 11,960,209 +8,567 0.44% 6,631,915
2016-04-01 2016-03-30 0.554 11,951,642 +26,182 0.44% 6,627,165
2016-03-08 2016-03-04 0.554 11,925,460 -856 0.43% 6,612,647
2016-03-04 2016-03-02 0.543 11,926,316 +126,781 0.43% 6,473,898
2016-03-02 2016-02-29 0.525 11,799,535 +300 0.43% 6,198,463
2016-03-01 2016-02-26 0.525 11,799,235 -1,114 0.43% 6,198,305
2016-02-04 2016-02-02 0.537 11,800,349 -68,530 0.43% 6,336,644
2016-02-02 2016-01-29 0.537 11,868,879 +30,839 0.43% 6,373,443
2016-01-27 2016-01-25 0.531 11,838,040 +3,426 0.43% 6,287,787
2016-01-22 2016-01-20 0.531 11,834,614 -143,914 0.43% 6,285,967
2015-12-07 2015-12-03 0.607 11,978,528 -106,117 0.44% 7,271,322
2015-12-03 2015-12-01 0.607 12,084,645 -41,118 0.44% 7,335,739
2015-11-20 2015-11-18 0.619 12,125,763 -44,545 0.44% 7,502,250
2015-11-04 2015-11-02 0.619 12,170,308 -68,530 0.44% 7,529,810
2015-10-13 2015-10-09 0.619 12,238,838 +71,957 0.45% 7,572,210
2015-10-08 2015-10-06 0.607 12,166,881 +3,426 0.44% 7,385,658
2015-10-06 2015-10-02 0.614 12,163,455 +17,133 0.44% 7,474,130
2015-10-05 2015-09-30 0.603 12,146,322 +147,157 0.44% 7,320,072
2015-09-29 2015-09-24 0.614 11,999,165 +1,406 0.44% 7,373,179
2015-09-16 2015-09-14 0.603 11,997,759 +6,770 0.44% 7,230,539
2015-09-14 2015-09-10 0.603 11,990,989 +6,770 0.44% 7,226,459
2015-09-11 2015-09-09 0.626 11,984,219 +8,463 0.44% 7,505,610
2015-09-07 2015-09-02 0.603 11,975,756 +33,850 0.44% 7,217,279
2015-09-04 2015-09-01 0.614 11,941,906 +4,231 0.44% 7,337,994
2015-08-31 2015-08-27 0.626 11,937,675 +84,625 0.44% 7,476,460
2015-08-28 2015-08-26 0.603 11,853,050 +67,700 0.44% 7,143,329
2015-08-26 2015-08-24 0.614 11,785,350 +47,390 0.43% 7,241,795
2015-08-19 2015-08-17 0.674 11,737,960 +84,625 0.43% 7,906,201
2015-07-17 2015-07-15 0.709 11,653,335 +135,401 0.43% 8,262,317
2015-07-14 2015-07-10 0.709 11,517,934 -101,550 0.42% 8,166,317
2015-07-13 2015-07-09 0.674 11,619,484 +169,250 0.43% 7,826,401
2015-07-10 2015-07-08 0.650 11,450,234 -64,315 0.42% 7,441,790
2015-07-09 2015-07-07 0.709 11,514,549 -40,620 0.42% 8,163,917
2015-07-07 2015-07-03 0.780 11,555,169 +189,560 0.43% 9,011,988
2015-07-02 2015-06-29 0.792 11,365,609 +84,625 0.42% 8,998,454
2015-06-30 2015-06-26 0.804 11,280,984 +67,700 0.42% 9,064,759
2015-06-25 2015-06-23 0.804 11,213,284 +169,251 0.41% 9,010,359
2015-06-24 2015-06-22 0.815 11,044,033 +135,400 0.41% 9,004,864
2015-06-22 2015-06-18 0.827 10,908,633 +3,385 0.40% 9,023,370
2015-06-19 2015-06-17 0.827 10,905,248 +23,695 0.40% 9,020,570
2015-06-18 2015-06-16 0.851 10,881,553 -44,005 0.40% 9,258,140
2015-06-11 2015-06-09 0.874 10,925,558 -16,925 0.40% 9,553,791
2015-06-10 2015-06-08 0.874 10,942,483 -182,790 0.40% 9,568,591
2015-06-09 2015-06-05 0.874 11,125,273 +338,500 0.41% 9,728,430
2015-06-08 2015-06-04 0.946 10,786,773 +176,021 0.40% 10,203,931
2015-06-05 2015-06-03 0.958 10,610,752 +296,807 0.39% 10,166,106
2015-06-04 2015-06-02 0.946 10,313,945 +82,455 0.39% 9,756,652
2015-06-02 2015-05-29 0.958 10,231,490 +16,491 0.39% 9,802,737
2015-05-29 2015-05-27 0.934 10,214,999 +164,911 0.39% 9,539,167
2015-05-28 2015-05-26 0.946 10,050,088 -26,386 0.38% 9,507,052
2015-05-27 2015-05-22 0.922 10,076,474 +824,553 0.38% 9,287,601
2015-05-26 2015-05-21 0.946 9,251,921 +42,877 0.35% 8,752,012
2015-05-22 2015-05-20 0.946 9,209,044 +164,911 0.35% 8,711,452
2015-05-19 2015-05-15 0.922 9,044,133 +82,455 0.34% 8,336,081
2015-05-18 2015-05-14 0.922 8,961,678 +131,928 0.34% 8,260,081
2015-05-15 2015-05-13 0.910 8,829,750 -43,536 0.33% 8,031,396
2015-05-12 2015-05-08 0.934 8,873,286 -32,982 0.34% 8,286,223
2015-05-11 2015-05-07 0.910 8,906,268 +336,418 0.34% 8,100,996
2015-05-08 2015-05-06 0.982 8,569,850 +105,542 0.32% 8,418,595
2015-05-07 2015-05-05 1.007 8,464,308 +145,781 0.32% 8,520,223
2015-05-06 2015-05-04 0.934 8,318,527 -89,876 0.31% 7,768,167
2015-04-29 2015-04-27 0.837 8,408,403 -177,228 0.32% 7,036,294
2015-04-17 2015-04-15 0.837 8,585,631 -6,596 0.33% 7,184,602
2015-04-15 2015-04-13 0.849 8,592,227 -122,694 0.33% 7,294,326
2015-04-14 2015-04-10 0.788 8,714,921 +13,193 0.33% 6,870,023
2015-04-09 2015-04-02 0.752 8,701,728 -90,701 0.33% 6,543,025
2015-03-16 2015-03-12 0.728 8,792,429 +90,701 0.33% 6,397,960
2015-02-26 2015-02-24 0.716 8,701,728 +23,591 0.33% 6,226,427
2015-02-23 2015-02-16 0.716 8,678,137 -45,351 0.33% 6,209,547
2015-02-17 2015-02-13 0.703 8,723,488 +13,605 0.33% 6,136,201
2015-02-10 2015-02-06 0.716 8,709,883 +602 0.33% 6,232,262
2015-01-13 2015-01-09 0.691 8,709,281 -58,048 0.33% 6,020,583
2014-12-29 2014-12-22 0.679 8,767,329 -825 0.33% 5,954,382
2014-11-04 2014-10-31 0.679 8,768,154 +3,298 0.33% 5,954,943
2014-10-20 2014-10-16 0.667 8,764,856 +32,983 0.33% 5,846,405
2014-10-09 2014-10-07 0.703 8,731,873 +244,067 0.33% 6,142,099
2014-10-07 2014-10-03 0.699 8,487,806 -12,368 0.32% 5,933,057
2014-10-06 2014-09-30 0.711 8,500,174 +93,949 0.32% 6,045,943
2014-09-26 2014-09-24 0.748 8,406,225 +62,789 0.32% 6,288,384
2014-09-23 2014-09-19 0.760 8,343,436 +241,370 0.32% 6,343,732
2014-09-15 2014-09-11 0.773 8,102,066 +11,416 0.31% 6,259,571
2014-09-05 2014-09-03 0.773 8,090,650 +241,370 0.31% 6,250,751
2014-09-01 2014-08-28 0.785 7,849,280 +469,694 0.30% 6,160,529
2014-08-29 2014-08-27 0.773 7,379,586 +590,378 0.28% 5,701,390
2014-08-28 2014-08-26 0.773 6,789,208 +368,579 0.26% 5,245,270
2014-08-27 2014-08-25 0.773 6,420,629 +259,309 0.25% 4,960,510
2014-08-25 2014-08-21 0.785 6,161,320 +192,444 0.24% 4,835,729
2014-08-22 2014-08-20 0.773 5,968,876 +241,370 0.23% 4,611,490
2014-08-21 2014-08-19 0.773 5,727,506 +8,155 0.22% 4,425,011
2014-08-01 2014-07-30 0.773 5,719,351 -816 0.22% 4,418,710
2014-07-29 2014-07-25 0.760 5,720,167 +39,141 0.22% 4,349,192
2014-07-24 2014-07-22 0.760 5,681,026 +342,485 0.22% 4,319,432
2014-07-18 2014-07-16 0.785 5,338,541 -1,631 0.20% 4,189,969
2014-07-16 2014-07-14 0.760 5,340,172 +378,364 0.20% 4,060,272
2014-07-11 2014-07-09 0.785 4,961,808 +73,390 0.19% 3,894,289
2014-07-10 2014-07-08 0.785 4,888,418 -81,544 0.19% 3,836,688
2014-07-09 2014-07-07 0.797 4,969,962 -39,141 0.19% 3,961,637
2014-07-04 2014-07-02 0.797 5,009,103 +22,832 0.19% 3,992,837
2014-07-03 2014-06-30 0.785 4,986,271 -19,571 0.19% 3,913,489
2014-06-23 2014-06-19 0.711 5,005,842 +12,232 0.19% 3,560,519
2014-06-13 2014-06-11 0.711 4,993,610 +1,631 0.19% 3,551,819
2014-06-05 2014-06-03 0.761 4,991,979 +166,399 0.19% 3,799,754
2014-06-03 2014-05-29 0.748 4,825,580 -6,306 0.19% 3,611,877
2014-05-28 2014-05-26 0.736 4,831,886 -7,883 0.19% 3,555,299
2014-05-27 2014-05-23 0.736 4,839,769 +6,306 0.19% 3,561,099
2014-05-09 2014-05-07 0.710 4,833,463 +13,007 0.19% 3,433,823
2014-04-29 2014-04-25 0.698 4,820,456 +9,459 0.19% 3,363,429
2014-04-03 2014-04-01 0.723 4,810,997 -119,815 0.19% 3,478,896
2014-04-01 2014-03-28 0.710 4,930,812 -107,204 0.19% 3,502,982
2014-03-31 2014-03-27 0.710 5,038,016 +201,795 0.20% 3,579,143
2014-03-27 2014-03-25 0.698 4,836,221 +126,121 0.19% 3,374,429
2014-03-24 2014-03-20 0.723 4,710,100 +145,039 0.19% 3,405,936
2014-03-20 2014-03-18 0.723 4,565,061 +126,122 0.18% 3,301,056
2014-03-14 2014-03-12 0.736 4,438,939 -63,061 0.18% 3,266,169
2014-03-12 2014-03-10 0.736 4,502,000 +78,826 0.18% 3,312,569
2014-03-06 2014-03-04 0.761 4,423,174 -50,449 0.17% 3,366,796
2014-03-05 2014-03-03 0.761 4,473,623 +78,826 0.18% 3,405,196
2014-03-03 2014-02-27 0.748 4,394,797 -5,321 0.17% 3,289,442
2014-02-07 2014-02-05 0.787 4,400,118 +63,061 0.17% 3,460,887
2014-02-06 2014-02-04 0.799 4,337,057 -63,061 0.17% 3,466,308
2014-02-05 2014-01-30 0.799 4,400,118 +63,061 0.17% 3,516,708
2014-02-04 2014-01-28 0.787 4,337,057 +126,121 0.17% 3,411,287
2014-01-22 2014-01-20 0.774 4,210,936 -91,438 0.17% 3,258,667
2014-01-21 2014-01-17 0.774 4,302,374 +378,364 0.17% 3,329,427
2014-01-14 2014-01-10 0.787 3,924,010 -9,459 0.16% 3,086,407
2014-01-09 2014-01-07 0.774 3,933,469 +31,531 0.16% 3,043,947
2014-01-07 2014-01-03 0.761 3,901,938 +104,050 0.15% 2,970,045
2013-12-30 2013-12-24 0.761 3,797,888 -26,013 0.15% 2,890,845
2013-12-17 2013-12-13 0.748 3,823,901 -25,224 0.15% 2,862,135
2013-12-12 2013-12-10 0.774 3,849,125 +31,530 0.15% 2,978,676
2013-11-22 2013-11-20 0.748 3,817,595 -34,841 0.15% 2,857,415
2013-11-19 2013-11-15 0.748 3,852,436 -73,189 0.15% 2,883,493
2013-10-29 2013-10-25 0.748 3,925,625 -7,883 0.16% 2,938,274
2013-10-25 2013-10-23 0.761 3,933,508 -31,530 0.16% 2,994,076
2013-10-22 2013-10-18 0.748 3,965,038 -7,883 0.16% 2,967,774
2013-10-15 2013-10-10 0.723 3,972,921 +31,530 0.16% 2,872,872
2013-10-07 2013-10-03 0.731 3,941,391 +41,489 0.16% 2,880,392
2013-09-10 2013-09-06 0.718 3,899,902 -62,397 0.16% 2,800,070
2013-09-09 2013-09-05 0.718 3,962,299 +62,397 0.16% 2,844,870
2013-08-19 2013-08-15 0.756 3,899,902 -87,356 0.16% 2,950,074
2013-08-16 2013-08-13 0.756 3,987,258 +12,479 0.16% 3,016,154
2013-07-31 2013-07-29 0.756 3,974,779 -90,475 0.16% 3,006,715
2013-07-29 2013-07-25 0.756 4,065,254 -12,479 0.16% 3,075,154
2013-07-22 2013-07-18 0.756 4,077,733 +28,078 0.16% 3,084,594
2013-07-17 2013-07-15 0.756 4,049,655 +780 0.16% 3,063,354
2013-07-03 2013-06-28 0.718 4,048,875 +780 0.16% 2,907,031
2013-06-27 2013-06-25 0.705 4,048,095 -15,599 0.16% 2,854,569
2013-06-18 2013-06-14 0.744 4,063,694 -155,992 0.16% 3,021,873
2013-06-05 2013-06-03 0.807 4,219,686 -3,900 0.17% 3,406,274
2013-06-04 2013-05-31 0.807 4,223,586 +282,688 0.17% 3,409,422
2013-05-31 2013-05-29 0.807 3,940,898 -152,280 0.16% 3,181,227
2013-05-20 2013-05-15 0.794 4,093,178 -16,625 0.17% 3,249,986
2013-05-15 2013-05-13 0.768 4,109,803 -16,624 0.17% 3,154,413
2013-05-09 2013-05-07 0.794 4,126,427 +45,340 0.17% 3,276,385
2013-05-08 2013-05-06 0.768 4,081,087 +15,113 0.17% 3,132,373
2013-04-29 2013-04-25 0.754 4,065,974 +151,133 0.17% 3,066,966
2013-04-26 2013-04-24 0.741 3,914,841 +6,786 0.16% 2,901,160
2013-04-17 2013-04-15 0.741 3,908,055 -1,511 0.16% 2,896,131
2013-04-15 2013-04-11 0.728 3,909,566 +6,045 0.16% 2,845,515
2013-04-11 2013-04-09 0.715 3,903,521 +1,512 0.16% 2,789,458
2013-04-09 2013-04-05 0.741 3,902,009 -81,612 0.16% 2,891,651
2013-03-28 2013-03-26 0.741 3,983,621 -151,134 0.16% 2,952,131
2013-03-26 2013-03-22 0.794 4,134,755 -151,133 0.17% 3,282,998
2013-03-15 2013-03-13 0.794 4,285,888 -75,567 0.18% 3,402,998
2013-03-12 2013-03-08 0.794 4,361,455 -3,023 0.18% 3,462,998
2013-03-04 2013-02-28 0.794 4,364,478 -21,158 0.18% 3,465,398
2013-03-01 2013-02-27 0.794 4,385,636 -187,406 0.18% 3,482,198
2013-02-20 2013-02-18 0.820 4,573,042 -3,476 0.19% 3,752,031
2013-02-18 2013-02-14 0.794 4,576,518 -69,521 0.19% 3,633,758
2013-02-08 2013-02-06 0.807 4,646,039 -58,942 0.19% 3,750,440
2013-02-06 2013-02-04 0.807 4,704,981 -60,454 0.19% 3,798,020
2013-01-30 2013-01-28 0.807 4,765,435 +120,907 0.20% 3,846,821
2013-01-24 2013-01-22 0.860 4,644,528 -36,876 0.19% 3,995,071
2013-01-23 2013-01-21 0.873 4,681,404 +3,022 0.19% 4,088,741
2013-01-21 2013-01-17 0.847 4,678,382 -51,385 0.19% 3,962,281
2013-01-18 2013-01-16 0.860 4,729,767 -30,227 0.19% 4,068,391
2013-01-17 2013-01-15 0.873 4,759,994 -1,272,543 0.20% 4,157,382
2013-01-16 2013-01-14 0.834 6,032,537 +1,151,637 0.25% 5,029,330
2013-01-15 2013-01-11 0.768 4,880,900 +45,340 0.20% 3,746,256
2013-01-14 2013-01-10 0.794 4,835,560 -60,454 0.20% 3,839,437
2013-01-10 2013-01-08 0.781 4,896,014 +75,567 0.20% 3,822,647
2013-01-08 2013-01-04 0.754 4,820,447 +175,315 0.20% 3,636,066
2013-01-04 2013-01-02 0.754 4,645,132 +45,340 0.19% 3,503,826
2013-01-03 2012-12-31 0.754 4,599,792 +81,612 0.19% 3,469,626
2013-01-02 2012-12-27 0.741 4,518,180 +36,272 0.19% 3,348,275
2012-12-19 2012-12-17 0.741 4,481,908 +151,133 0.18% 3,321,395
2012-12-13 2012-12-11 0.754 4,330,775 +126,196 0.18% 3,266,706
2012-12-12 2012-12-10 0.768 4,204,579 +120,907 0.17% 3,227,157
2012-12-11 2012-12-07 0.754 4,083,672 -39,294 0.17% 3,080,316
2012-12-10 2012-12-06 0.741 4,122,966 +9,068 0.17% 3,055,395
2012-11-30 2012-11-28 0.701 4,113,898 -45,340 0.17% 2,885,353
2012-11-09 2012-11-07 0.688 4,159,238 -30,227 0.17% 2,862,112
2012-11-06 2012-11-02 0.701 4,189,465 -7,557 0.17% 2,938,353
2012-11-05 2012-11-01 0.688 4,197,022 +19,270 0.17% 2,888,113
2012-11-01 2012-10-30 0.675 4,177,752 +120,906 0.17% 2,819,567
2012-10-30 2012-10-26 0.688 4,056,846 +15,114 0.17% 2,791,653
2012-10-29 2012-10-25 0.715 4,041,732 +39,294 0.17% 2,888,224
2012-10-26 2012-10-24 0.715 4,002,438 +89,925 0.16% 2,860,144
2012-10-25 2012-10-22 0.688 3,912,513 +6,045 0.16% 2,692,333
2012-10-12 2012-10-10 0.701 3,906,468 -75,567 0.16% 2,739,868
2012-10-10 2012-10-08 0.688 3,982,035 -75,566 0.16% 2,740,173
2012-10-08 2012-10-04 0.709 4,057,601 +41,327 0.17% 2,875,152
2012-10-05 2012-10-03 0.709 4,016,274 +14,960 0.17% 2,845,868
2012-10-04 2012-09-28 0.709 4,001,314 +61,751 0.17% 2,835,268
2012-10-03 2012-09-27 0.709 3,939,563 -724 0.16% 2,791,512
2012-09-26 2012-09-24 0.722 3,940,287 +194,472 0.16% 2,844,705
2012-08-30 2012-08-28 0.709 3,745,815 -23,935 0.16% 2,654,226
2012-08-14 2012-08-10 0.682 3,769,750 -23,935 0.16% 2,570,386
2012-08-09 2012-08-07 0.695 3,793,685 +74,797 0.16% 2,637,426
2012-08-06 2012-08-02 0.695 3,718,888 +80,781 0.15% 2,585,426
2012-07-12 2012-07-10 0.709 3,638,107 -59,837 0.15% 2,577,905
2012-07-11 2012-07-09 0.709 3,697,944 +50,114 0.15% 2,620,305
2012-07-10 2012-07-06 0.709 3,647,830 +11,967 0.15% 2,584,795
2012-06-13 2012-06-11 0.722 3,635,863 -748 0.15% 2,624,925
2012-06-04 2012-05-31 0.745 3,636,611 +114,486 0.15% 2,710,805
2012-05-31 2012-05-29 0.773 3,522,125 +3,043 0.15% 2,722,704
2012-05-24 2012-05-22 0.773 3,519,082 -153,578 0.15% 2,720,352
2012-05-23 2012-05-21 0.787 3,672,660 -11,591 0.16% 2,889,770
2012-05-14 2012-05-10 0.773 3,684,251 +7,244 0.16% 2,848,032
2012-05-08 2012-05-04 0.773 3,677,007 +34,773 0.16% 2,842,433
2012-05-04 2012-05-02 0.787 3,642,234 +57,954 0.16% 2,865,830
2012-05-02 2012-04-27 0.759 3,584,280 -43,466 0.15% 2,721,274
2012-04-25 2012-04-23 0.787 3,627,746 +14,489 0.15% 2,854,430
2012-04-20 2012-04-18 0.759 3,613,257 +72,442 0.15% 2,743,274
2012-04-18 2012-04-16 0.745 3,540,815 +701 0.15% 2,639,397
2012-04-10 2012-04-03 0.759 3,540,114 -21,733 0.15% 2,687,742
2012-04-05 2012-04-02 0.745 3,561,847 +14,489 0.15% 2,655,075
2012-03-27 2012-03-23 0.801 3,547,358 -72,442 0.15% 2,840,146
2012-03-23 2012-03-21 0.801 3,619,800 -2,898 0.15% 2,898,146
2012-03-15 2012-03-13 0.814 3,622,698 +35,497 0.15% 2,950,474
2012-03-14 2012-03-12 0.828 3,587,201 -28,977 0.15% 2,971,082
2012-03-13 2012-03-09 0.828 3,616,178 +98,432 0.15% 2,995,082
2012-03-12 2012-03-08 0.828 3,517,746 +72,442 0.15% 2,913,556
2012-03-09 2012-03-07 0.814 3,445,304 -86,930 0.15% 2,805,997
2012-03-08 2012-03-06 0.814 3,532,234 -2,898 0.15% 2,876,797
2012-02-28 2012-02-24 0.801 3,535,132 +2,898 0.15% 2,830,358
2012-02-20 2012-02-16 0.801 3,532,234 -115,908 0.15% 2,828,037
2012-02-14 2012-02-10 0.801 3,648,142 +23,182 0.16% 2,920,838
2012-02-08 2012-02-06 0.787 3,624,960 +47,087 0.15% 2,852,238
2012-01-31 2012-01-27 0.759 3,577,873 -724 0.15% 2,716,410
2012-01-16 2012-01-12 0.718 3,578,597 +115,907 0.15% 2,568,762
2012-01-13 2012-01-11 0.732 3,462,690 +72,443 0.15% 2,533,362
2011-12-07 2011-12-05 0.690 3,390,247 -75,340 0.14% 2,339,963
2011-12-05 2011-12-01 0.704 3,465,587 +14,488 0.15% 2,439,803
2011-11-22 2011-11-18 0.683 3,451,099 -81,135 0.15% 2,358,144
2011-11-14 2011-11-10 0.690 3,532,234 -72,443 0.15% 2,437,963
2011-11-10 2011-11-08 0.704 3,604,677 +72,443 0.15% 2,537,723
2011-11-03 2011-11-01 0.683 3,532,234 +72,442 0.15% 2,413,584
2011-10-31 2011-10-27 0.704 3,459,792 -144,885 0.15% 2,435,723
2011-10-26 2011-10-24 0.656 3,604,677 +57,954 0.15% 2,363,566
2011-10-18 2011-10-14 0.656 3,546,723 +81,136 0.15% 2,325,565
2011-10-17 2011-10-13 0.663 3,465,587 -55,057 0.15% 2,296,285
2011-10-11 2011-10-07 0.628 3,520,644 -72,442 0.15% 2,211,267
2011-10-07 2011-10-04 0.580 3,593,086 -40,568 0.15% 2,083,169
2011-10-06 2011-10-03 0.629 3,633,654 +72,443 0.15% 2,284,903
2011-10-04 2011-09-30 0.643 3,561,211 +45,834 0.15% 2,290,244
2011-09-28 2011-09-26 0.586 3,515,377 -277,092 0.15% 2,059,810
2011-09-27 2011-09-23 0.629 3,792,469 +344,266 0.17% 2,384,768
2011-09-21 2011-09-19 0.700 3,448,203 -195,924 0.15% 2,414,684
2011-09-16 2011-09-14 0.700 3,644,127 -4,198 0.16% 2,551,885
2011-09-07 2011-09-05 0.743 3,648,325 -69,973 0.16% 2,711,242
2011-09-06 2011-09-02 0.757 3,718,298 -13,994 0.16% 2,816,382
2011-08-30 2011-08-26 0.686 3,732,292 -1,159,010 0.16% 2,560,285
2011-08-25 2011-08-23 0.693 4,891,302 +845,271 0.22% 3,390,296
2011-08-24 2011-08-22 0.672 4,046,031 -249,103 0.18% 2,717,681
2011-08-23 2011-08-19 0.700 4,295,134 -215,516 0.19% 3,007,767
2011-08-17 2011-08-15 0.729 4,510,650 +431,032 0.20% 3,287,613
2011-08-16 2011-08-12 0.686 4,079,618 -691,331 0.18% 2,798,544
2011-08-15 2011-08-11 0.686 4,770,949 +817,281 0.21% 3,272,785
2011-08-12 2011-08-10 0.679 3,953,668 -355,849 0.17% 2,683,893
2011-08-11 2011-08-09 0.679 4,309,517 -428,233 0.19% 2,925,457
2011-08-10 2011-08-08 0.729 4,737,750 -377,852 0.21% 3,453,137
2011-08-09 2011-08-05 0.772 5,115,602 +1,259,508 0.23% 3,947,862
2011-08-08 2011-08-04 0.829 3,856,094 -1,186,737 0.17% 3,196,296
2011-08-05 2011-08-03 0.800 5,042,831 -876,058 0.22% 4,035,839
2011-08-03 2011-08-01 0.829 5,918,889 -148,342 0.26% 4,906,137
2011-08-02 2011-07-29 0.815 6,067,231 -190,326 0.27% 4,942,388
2011-08-01 2011-07-28 0.815 6,257,557 -288,287 0.28% 5,097,428
2011-07-29 2011-07-27 0.829 6,545,844 +349,863 0.29% 5,425,816
2011-07-21 2011-07-19 0.786 6,195,981 -3,498 0.27% 4,870,171
2011-07-20 2011-07-18 0.815 6,199,479 -57,378 0.27% 5,050,118
2011-07-18 2011-07-14 0.815 6,256,857 -111,956 0.28% 5,096,858
2011-07-14 2011-07-12 0.800 6,368,813 -69,973 0.28% 5,097,039
2011-07-08 2011-07-06 0.843 6,438,786 +22,391 0.28% 5,429,095
2011-06-30 2011-06-28 0.815 6,416,395 -279,891 0.28% 5,226,818
2011-06-29 2011-06-27 0.800 6,696,286 +11,196 0.29% 5,359,120
2011-06-28 2011-06-24 0.815 6,685,090 +808,884 0.29% 5,445,698
2011-06-27 2011-06-23 0.800 5,876,206 -72,771 0.26% 4,702,800
2011-06-24 2011-06-22 0.815 5,948,977 -215,516 0.26% 4,846,058
2011-06-23 2011-06-21 0.800 6,164,493 -5,598 0.27% 4,933,519
2011-06-21 2011-06-17 0.815 6,170,091 +439,429 0.27% 5,026,178
2011-06-20 2011-06-16 0.815 5,730,662 +47,581 0.25% 4,668,218
2011-06-17 2011-06-15 0.829 5,683,081 -279,891 0.25% 4,710,676
2011-06-14 2011-06-10 0.800 5,962,972 +498,066 0.26% 4,772,240
2011-06-13 2011-06-09 0.800 5,464,906 -1,987,224 0.24% 4,373,631
2011-06-07 2011-06-02 0.815 7,452,130 +125,950 0.33% 6,070,532
2011-05-26 2011-05-24 0.852 7,326,180 +13,995 0.32% 6,244,906
2011-05-25 2011-05-23 0.852 7,312,185 +215,324 0.32% 6,232,977
2011-05-24 2011-05-20 0.867 7,096,861 +27,217 0.32% 6,153,733
2011-05-23 2011-05-19 0.882 7,069,644 -43,547 0.32% 6,234,033
2011-05-20 2011-05-18 0.867 7,113,191 -24,496 0.32% 6,167,893
2011-05-19 2011-05-17 0.852 7,137,687 -32,660 0.32% 6,084,233
2011-05-18 2011-05-16 0.867 7,170,347 -40,825 0.32% 6,217,453
2011-05-17 2011-05-13 0.867 7,211,172 +225,900 0.33% 6,252,853
2011-05-16 2011-05-12 0.867 6,985,272 -694,032 0.32% 6,056,973
2011-05-13 2011-05-11 0.867 7,679,304 +312,995 0.35% 6,658,773
2011-05-12 2011-05-09 0.867 7,366,309 -816,509 0.33% 6,387,373
2011-05-11 2011-05-06 0.867 8,182,818 -87,094 0.37% 7,095,373
2011-05-09 2011-05-05 0.867 8,269,912 -272,170 0.37% 7,170,893
2011-05-06 2011-05-04 0.867 8,542,082 +51,712 0.39% 7,406,893
2011-05-05 2011-05-03 0.867 8,490,370 -576,999 0.38% 7,362,053
2011-05-04 2011-04-29 0.882 9,067,369 -136,085 0.41% 7,995,633
2011-05-03 2011-04-28 0.867 9,203,454 -89,816 0.42% 7,980,373
2011-04-28 2011-04-26 0.882 9,293,270 +694,032 0.42% 8,194,834
2011-04-27 2011-04-21 0.896 8,599,238 +577,000 0.39% 7,709,215
2011-04-26 2011-04-20 0.896 8,022,238 +78,929 0.36% 7,191,934
2011-04-21 2011-04-19 0.882 7,943,309 +5,444 0.36% 7,004,434
2011-04-20 2011-04-18 0.882 7,937,865 +155,136 0.36% 6,999,633
2011-04-19 2011-04-15 0.882 7,782,729 +166,024 0.35% 6,862,834
2011-04-18 2011-04-14 0.882 7,616,705 +206,849 0.34% 6,716,433
2011-04-15 2011-04-13 0.882 7,409,856 -5,444 0.34% 6,534,033
2011-04-14 2011-04-12 0.882 7,415,300 +340,212 0.34% 6,538,834
2011-04-12 2011-04-08 0.896 7,075,088 +337,491 0.32% 6,342,815
2011-04-11 2011-04-07 0.896 6,737,597 -264,005 0.30% 6,040,254
2011-04-08 2011-04-06 0.896 7,001,602 +340,212 0.32% 6,276,934
2011-04-07 2011-04-04 0.896 6,661,390 +62,599 0.30% 5,971,934
2011-04-06 2011-04-01 0.896 6,598,791 +544,340 0.30% 5,915,814
2011-04-04 2011-03-31 0.896 6,054,451 -123,838 0.27% 5,427,814
2011-04-01 2011-03-30 0.896 6,178,289 -557,947 0.28% 5,538,834
2011-03-31 2011-03-29 0.882 6,736,236 -160,580 0.30% 5,940,033
2011-03-30 2011-03-28 0.882 6,896,816 +704,919 0.31% 6,081,633
2011-03-29 2011-03-25 0.896 6,191,897 +1,194,825 0.28% 5,551,034
2011-03-28 2011-03-24 0.955 4,997,072 -317,201 0.23% 4,773,636
2011-03-24 2011-03-22 0.882 5,314,273 -340,212 0.24% 4,686,142
2011-03-23 2011-03-21 0.867 5,654,485 -764,796 0.26% 4,903,040
2011-03-22 2011-03-18 0.838 6,419,281 -1,216,599 0.29% 5,377,514
2011-03-21 2011-03-17 0.823 7,635,880 +1,222,042 0.35% 6,284,453
2011-03-18 2011-03-16 0.852 6,413,838 -201,405 0.29% 5,467,217
2011-03-17 2011-03-15 0.838 6,615,243 +264,004 0.30% 5,541,674
2011-03-16 2011-03-14 0.867 6,351,239 -247,674 0.29% 5,507,199
2011-03-15 2011-03-11 0.867 6,598,913 -1,812,650 0.30% 5,721,959
2011-03-14 2011-03-10 0.882 8,411,563 -81,651 0.38% 7,417,342
2011-03-11 2011-03-09 0.882 8,493,214 -198,684 0.38% 7,489,342
2011-03-09 2011-03-07 0.882 8,691,898 +578,361 0.39% 7,664,542
2011-03-08 2011-03-04 0.896 8,113,537 -394,646 0.37% 7,273,784
2011-03-07 2011-03-03 0.882 8,508,183 -566,113 0.39% 7,502,541
2011-03-04 2011-03-02 0.867 9,074,296 +337,490 0.41% 7,868,379
2011-03-03 2011-03-01 0.896 8,736,806 -321,160 0.40% 7,832,544
2011-03-02 2011-02-28 0.882 9,057,966 -383,759 0.41% 7,987,342
2011-03-01 2011-02-25 0.867 9,441,725 -721,250 0.43% 8,186,979
2011-02-28 2011-02-24 0.852 10,162,975 -68,042 0.46% 8,663,017
2011-02-25 2011-02-23 0.882 10,231,017 -16,330 0.46% 9,021,742
2011-02-24 2011-02-22 0.882 10,247,347 +410,976 0.46% 9,036,142
2011-02-23 2011-02-21 0.911 9,836,371 +13,609 0.45% 8,962,866
2011-02-22 2011-02-18 0.926 9,822,762 +27,216 0.44% 9,094,828
2011-02-21 2011-02-17 0.926 9,795,546 +13,609 0.44% 9,069,629
2011-02-17 2011-02-15 0.896 9,781,937 -909,047 0.44% 8,769,504
2011-02-16 2011-02-14 0.896 10,690,984 -1,562,253 0.48% 9,584,464
2011-02-15 2011-02-11 0.852 12,253,237 -870,943 0.55% 10,444,777
2011-02-14 2011-02-10 0.867 13,124,180 +95,259 0.59% 11,380,059
2011-02-11 2011-02-09 0.896 13,028,921 +361,986 0.59% 11,680,424
2011-02-10 2011-02-08 0.911 12,666,935 -786,570 0.57% 11,542,066
2011-02-09 2011-02-07 0.911 13,453,505 -481,741 0.61% 12,258,786
2011-02-08 2011-02-02 0.926 13,935,246 -1,570,418 0.63% 12,902,549
2011-02-07 2011-01-31 0.882 15,505,664 -498,071 0.70% 13,672,941
2011-02-01 2011-01-28 0.882 16,003,735 -8,165 0.72% 14,112,142
2011-01-31 2011-01-27 0.926 16,011,900 -413,698 0.72% 14,825,309
2011-01-28 2011-01-26 0.911 16,425,598 +1,420,726 0.74% 14,966,947
2011-01-27 2011-01-25 0.926 15,004,872 -702,198 0.68% 13,892,908
2011-01-26 2011-01-24 0.926 15,707,070 +811,066 0.71% 14,543,069
2011-01-25 2011-01-21 0.941 14,896,004 -122,477 0.67% 14,011,031
2011-01-24 2011-01-20 0.926 15,018,481 +3,443,513 0.68% 13,905,509
2011-01-21 2011-01-19 0.970 11,574,968 +1,021,997 0.52% 11,227,526
2011-01-20 2011-01-18 0.985 10,552,971 +175,039 0.48% 10,391,300
2011-01-19 2011-01-17 0.985 10,377,932 -1,179,118 0.47% 10,218,942
2011-01-18 2011-01-14 0.985 11,557,050 +130,861 0.52% 11,379,996
2011-01-17 2011-01-13 0.970 11,426,189 +2,708,360 0.52% 11,083,213
2011-01-14 2011-01-12 0.911 8,717,829 +4,298,920 0.46% 7,943,655
2011-01-13 2011-01-11 0.911 4,418,909 +29,938 0.23% 4,026,494
2011-01-12 2011-01-10 0.941 4,388,971 -552,504 0.23% 4,128,222
2011-01-11 2011-01-07 0.882 4,941,475 -163,302 0.26% 4,357,408
2011-01-06 2011-01-04 0.882 5,104,777 -2,814,234 0.27% 4,501,408
2011-01-05 2011-01-03 0.852 7,919,011 -476,297 0.42% 6,750,241
2011-01-04 2010-12-31 0.838 8,395,308 -2,038,550 0.44% 7,032,858
2011-01-03 2010-12-29 0.808 10,433,858 +1,020,636 0.55% 8,433,890
2010-12-29 2010-12-24 0.823 9,413,222 -680,424 0.53% 7,747,234
2010-12-28 2010-12-22 0.823 10,093,646 +2,345,194 0.56% 8,307,234
2010-12-23 2010-12-21 0.808 7,748,452 -680,424 0.43% 6,263,224
2010-12-22 2010-12-20 0.823 8,428,876 +300,748 0.47% 6,937,101
2010-12-21 2010-12-17 0.823 8,128,128 -1,099,566 0.45% 6,689,581
2010-12-20 2010-12-16 0.823 9,227,694 -650,485 0.52% 7,594,541
2010-12-17 2010-12-15 0.838 9,878,179 -748,466 0.55% 8,275,078
2010-12-16 2010-12-14 0.852 10,626,645 -849,170 0.59% 9,058,254
2010-12-15 2010-12-13 0.852 11,475,815 -272,169 0.64% 9,782,095
2010-12-14 2010-12-10 0.852 11,747,984 -340,212 0.66% 10,014,094
2010-12-13 2010-12-09 0.852 12,088,196 -604,217 0.68% 10,304,094
2010-12-10 2010-12-08 0.852 12,692,413 -612,382 0.71% 10,819,134
2010-12-09 2010-12-07 0.867 13,304,795 -982,532 0.74% 11,536,672
2010-12-08 2010-12-06 0.867 14,287,327 -1,148,556 0.80% 12,388,631
2010-12-07 2010-12-03 0.882 15,435,883 -163,302 0.86% 13,611,408
2010-12-06 2010-12-02 0.852 15,599,185 -449,079 0.87% 13,296,895
2010-12-03 2010-12-01 0.867 16,048,264 -68,043 0.90% 13,915,551
2010-11-30 2010-11-26 0.838 16,116,307 -136,085 0.90% 13,500,838
2010-11-26 2010-11-24 0.838 16,252,392 +335,449 0.91% 13,614,838
2010-11-25 2010-11-23 0.838 15,916,943 +242,231 0.89% 13,333,828
2010-11-24 2010-11-22 0.852 15,674,712 +163,302 0.88% 13,361,275
2010-11-23 2010-11-19 0.852 15,511,410 +555,226 0.87% 13,222,075
2010-11-22 2010-11-18 0.852 14,956,184 -370,150 0.84% 12,748,795
2010-11-19 2010-11-17 0.852 15,326,334 -68,043 0.86% 13,064,314
2010-11-18 2010-11-16 0.867 15,394,377 +1,084,188 0.86% 13,348,561
2010-11-17 2010-11-15 0.882 14,310,189 -544,339 0.80% 12,618,768
2010-11-16 2010-11-12 0.867 14,854,528 +748,466 0.83% 12,880,455
2010-11-15 2010-11-11 0.896 14,106,062 -541,618 0.79% 12,646,081
2010-11-12 2010-11-10 0.882 14,647,680 +534,906 0.82% 12,916,368
2010-11-11 2010-11-09 0.896 14,112,774 +1,080,513 0.79% 12,652,098
2010-11-10 2010-11-08 0.911 13,032,261 +146,972 0.73% 11,874,950
2010-11-09 2010-11-05 0.926 12,885,289 +3,670,170 0.72% 11,930,401
2010-11-08 2010-11-04 0.926 9,215,119 +416,419 0.57% 8,532,216
2010-11-05 2010-11-03 0.926 8,798,700 -136,085 0.54% 8,146,656
2010-11-04 2010-11-02 0.911 8,934,785 +144,250 0.55% 8,141,344
2010-11-03 2010-11-01 0.911 8,790,535 -319,119 0.54% 8,009,904
2010-11-02 2010-10-29 0.911 9,109,654 +468,132 0.56% 8,300,684
2010-11-01 2010-10-28 0.926 8,641,522 -1,156,721 0.53% 8,001,126
2010-10-29 2010-10-27 0.896 9,798,243 -1,088,678 0.60% 8,784,122
2010-10-28 2010-10-26 0.882 10,886,921 +1,156,721 0.67% 9,600,120
2010-10-27 2010-10-25 0.911 9,730,200 -269,448 0.60% 8,866,124
2010-10-26 2010-10-22 0.911 9,999,648 +1,798,361 0.61% 9,111,644
2010-10-25 2010-10-21 0.941 8,201,287 +617,825 0.50% 7,714,048
2010-10-22 2010-10-20 0.941 7,583,462 +1,140,050 0.47% 7,132,928
2010-10-21 2010-10-19 0.941 6,443,412 +32,661 0.40% 6,060,608
2010-10-20 2010-10-18 0.941 6,410,751 -142,890 0.39% 6,029,888
2010-10-19 2010-10-15 0.941 6,553,641 -699,475 0.40% 6,164,288
2010-10-18 2010-10-14 0.941 7,253,116 +1,020,636 0.45% 6,822,208
2010-10-15 2010-10-13 0.941 6,232,480 -185,076 0.38% 5,862,208
2010-10-14 2010-10-12 0.962 6,417,556 -255,839 0.39% 6,176,667
2010-10-13 2010-10-11 0.978 6,673,395 -53,140 0.41% 6,523,261
2010-10-12 2010-10-08 0.984 6,726,535 +1,775,044 0.42% 6,615,919
2010-10-11 2010-10-07 1.044 4,951,491 -35,616 0.31% 5,169,761
2010-10-08 2010-10-06 1.029 4,987,107 +132,174 0.32% 5,131,484
2010-10-07 2010-10-05 1.044 4,854,933 +288,138 0.31% 5,068,947
2010-10-06 2010-10-04 1.089 4,566,795 -21,148 0.29% 4,975,416
2010-10-05 2010-09-30 1.089 4,587,943 +132,174 0.29% 4,998,456
2010-10-04 2010-09-29 0.968 4,455,769 -4,626 0.28% 4,315,072
2010-09-30 2010-09-28 0.968 4,460,395 +132,173 0.28% 4,319,552
2010-09-29 2010-09-27 0.953 4,328,222 +462,608 0.27% 4,126,059
2010-09-22 2010-09-20 0.938 3,865,614 +166,539 0.24% 3,626,566
2010-09-21 2010-09-17 0.923 3,699,075 +105,738 0.23% 3,414,353
2010-09-16 2010-09-14 0.923 3,593,337 +21,148 0.23% 3,316,753
2010-09-14 2010-09-10 0.908 3,572,189 +31,722 0.23% 3,243,180
2010-09-13 2010-09-09 0.923 3,540,467 +105,739 0.22% 3,267,953
2010-09-08 2010-09-06 0.923 3,434,728 -39,652 0.22% 3,170,353
2010-09-01 2010-08-30 0.923 3,474,380 -20,620 0.22% 3,206,953
2010-08-27 2010-08-25 0.878 3,495,000 -29,078 0.22% 3,067,330
2010-08-25 2010-08-23 0.878 3,524,078 +13,218 0.22% 3,092,850
2010-08-23 2010-08-19 0.878 3,510,860 -66,087 0.22% 3,081,250
2010-08-18 2010-08-16 0.863 3,576,947 -66,087 0.23% 3,085,125
2010-08-16 2010-08-12 0.878 3,643,034 +39,652 0.23% 3,197,250
2010-08-13 2010-08-11 0.878 3,603,382 -76,660 0.23% 3,162,450
2010-08-11 2010-08-09 0.893 3,680,042 -92,522 0.23% 3,285,415
2010-08-10 2010-08-06 0.908 3,772,564 -132,174 0.24% 3,425,100
2010-08-06 2010-08-04 0.908 3,904,738 +76,661 0.25% 3,545,100
2010-08-04 2010-08-02 0.908 3,828,077 +34,365 0.24% 3,475,500
2010-08-03 2010-07-30 0.923 3,793,712 -9,913 0.24% 3,501,705
2010-07-29 2010-07-27 0.923 3,803,625 -1,322 0.24% 3,510,855
2010-07-22 2010-07-20 0.938 3,804,947 -132,173 0.24% 3,569,650
2010-07-20 2010-07-16 0.923 3,937,120 +79,304 0.25% 3,634,075
2010-07-19 2010-07-15 0.908 3,857,816 -92,521 0.24% 3,502,500
2010-07-16 2010-07-14 0.923 3,950,337 -2,644 0.25% 3,646,275
2010-07-14 2010-07-12 0.893 3,952,981 -1,322 0.25% 3,529,085
2010-07-08 2010-07-06 0.847 3,954,303 -132,173 0.25% 3,350,760
2010-07-06 2010-07-02 0.832 4,086,476 +66,087 0.26% 3,400,925
2010-07-05 2010-06-30 0.863 4,020,389 +132,173 0.25% 3,467,595
2010-07-02 2010-06-29 0.832 3,888,216 -198,260 0.25% 3,235,925
2010-06-28 2010-06-24 0.817 4,086,476 -44,939 0.26% 3,339,090
2010-06-25 2010-06-23 0.802 4,131,415 +44,939 0.26% 3,313,295
2010-06-22 2010-06-18 0.802 4,086,476 +66,087 0.26% 3,277,255
2010-06-02 2010-05-31 0.799 4,020,389 +63,065 0.25% 3,213,833
2010-06-01 2010-05-28 0.799 3,957,324 +65,050 0.25% 3,163,420
2010-05-28 2010-05-26 0.784 3,892,274 +26,020 0.25% 3,051,585
2010-05-25 2010-05-20 0.769 3,866,254 +218,568 0.25% 2,971,750
2010-05-12 2010-05-10 0.861 3,647,686 +168,480 0.23% 3,140,200
2010-04-30 2010-04-28 0.892 3,479,206 -450,147 0.22% 3,102,130
2010-04-29 2010-04-27 0.907 3,929,353 +476,167 0.25% 3,563,895
2010-04-28 2010-04-26 0.938 3,453,186 -330,455 0.22% 3,238,185
2010-04-27 2010-04-23 0.922 3,783,641 +325,251 0.24% 3,489,900
2010-04-26 2010-04-22 0.953 3,458,390 -65,050 0.22% 3,296,230
2010-04-23 2010-04-21 0.953 3,523,440 +65,050 0.23% 3,358,230
2010-04-21 2010-04-19 0.953 3,458,390 -195,150 0.22% 3,296,230
2010-04-19 2010-04-15 0.984 3,653,540 -437,137 0.23% 3,594,560
2010-04-16 2010-04-14 0.938 4,090,677 +260,200 0.26% 3,835,985
2010-04-15 2010-04-13 0.938 3,830,477 -26,020 0.25% 3,591,985
2010-04-14 2010-04-12 0.953 3,856,497 -6,505 0.25% 3,675,670
2010-04-13 2010-04-09 0.953 3,863,002 -195,150 0.25% 3,681,870
2010-04-09 2010-04-07 0.953 4,058,152 +76,759 0.26% 3,867,870
2010-04-08 2010-04-01 0.953 3,981,393 -184,742 0.26% 3,794,710
2010-04-07 2010-03-31 0.922 4,166,135 +107,983 0.27% 3,842,700
2010-04-01 2010-03-30 0.938 4,058,152 -18,214 0.26% 3,805,485
2010-03-31 2010-03-29 0.938 4,076,366 -117,090 0.26% 3,822,565
2010-03-30 2010-03-26 0.938 4,193,456 +114,488 0.27% 3,932,365
2010-03-29 2010-03-25 0.938 4,078,968 +78,060 0.26% 3,825,005
2010-03-26 2010-03-24 0.938 4,000,908 +13,010 0.26% 3,751,805
2010-03-25 2010-03-23 0.953 3,987,898 +186,043 0.26% 3,800,910
2010-03-23 2010-03-19 0.968 3,801,855 -288,822 0.24% 3,682,035
2010-03-22 2010-03-18 0.984 4,090,677 -650,502 0.26% 4,024,640
2010-03-19 2010-03-17 0.953 4,741,179 -1,428,500 0.30% 4,518,870
2010-03-18 2010-03-16 0.922 6,169,679 -1,092,842 0.40% 5,690,700
2010-03-17 2010-03-15 0.938 7,262,521 -28,623 0.47% 6,810,345
2010-03-16 2010-03-12 0.907 7,291,144 -463,156 0.47% 6,613,015
2010-03-15 2010-03-11 0.907 7,754,300 -346,067 0.50% 7,033,095
2010-03-12 2010-03-10 0.907 8,100,367 -59,846 0.52% 7,346,975
2010-03-11 2010-03-09 0.907 8,160,213 +655,705 0.52% 7,401,255
2010-03-10 2010-03-08 0.907 7,504,508 -496,983 0.48% 6,806,535
2010-03-09 2010-03-05 0.907 8,001,491 -1,166,999 0.51% 7,257,295
2010-03-08 2010-03-04 0.907 9,168,490 +1,176,106 0.59% 8,315,755
2010-03-05 2010-03-03 0.922 7,992,384 +3,876,988 0.51% 7,371,900
2010-03-04 2010-03-02 0.892 4,115,396 -143,111 0.26% 3,669,370
2010-03-03 2010-03-01 0.892 4,258,507 -75,458 0.27% 3,796,970
2010-03-02 2010-02-26 0.876 4,333,965 -114,488 0.28% 3,797,625
2010-03-01 2010-02-25 0.876 4,448,453 +455,351 0.29% 3,897,945
2010-02-26 2010-02-24 0.876 3,993,102 -70,254 0.26% 3,498,945
2010-02-25 2010-02-23 0.846 4,063,356 +68,302 0.26% 3,435,575
2010-02-24 2010-02-22 0.830 3,995,054 -590,655 0.26% 3,316,410
2010-02-22 2010-02-18 0.846 4,585,709 -179,538 0.29% 3,877,225
2010-02-19 2010-02-17 0.861 4,765,247 -520,401 0.31% 4,102,280
2010-02-18 2010-02-12 0.861 5,285,648 -327,853 0.34% 4,550,280
2010-02-17 2010-02-11 0.846 5,613,501 +1,095,444 0.36% 4,746,225
2010-02-12 2010-02-10 0.830 4,518,057 +439,739 0.29% 3,750,570
2010-02-11 2010-02-09 0.815 4,078,318 -36,428 0.26% 3,322,835
2010-02-10 2010-02-08 0.815 4,114,746 +135,304 0.26% 3,352,515
2010-02-09 2010-02-05 0.815 3,979,442 +140,509 0.26% 3,242,275
2010-02-05 2010-02-03 0.861 3,838,933 -52,040 0.25% 3,304,840
2010-02-04 2010-02-02 0.830 3,890,973 -247,191 0.25% 3,230,010
2010-02-03 2010-02-01 0.815 4,138,164 -334,878 0.27% 3,371,595
2010-02-02 2010-01-29 0.799 4,473,042 -1,301 0.29% 3,575,676
2010-02-01 2010-01-28 0.815 4,474,343 -725,959 0.29% 3,645,499
2010-01-29 2010-01-27 0.815 5,200,302 -517,799 0.33% 4,236,979
2010-01-28 2010-01-26 0.830 5,718,101 +603,665 0.37% 4,746,762
2010-01-27 2010-01-25 0.861 5,114,436 +520,401 0.33% 4,402,888
2010-01-26 2010-01-22 0.892 4,594,035 +96,274 0.30% 4,096,134
2010-01-25 2010-01-21 0.907 4,497,761 +252,395 0.29% 4,079,437
2010-01-22 2010-01-20 0.922 4,245,366 -65,051 0.27% 3,915,780
2010-01-21 2010-01-19 0.938 4,310,417 -356,474 0.28% 4,042,043
2010-01-20 2010-01-18 0.922 4,666,891 +135,304 0.30% 4,304,580
2010-01-19 2010-01-15 0.938 4,531,587 -18,214 0.29% 4,249,443
2010-01-18 2010-01-14 0.938 4,549,801 -135,955 0.29% 4,266,523
2010-01-15 2010-01-13 0.938 4,685,756 +213,365 0.30% 4,394,013
2010-01-14 2010-01-12 0.953 4,472,391 -254,997 0.29% 4,262,686
2010-01-13 2010-01-11 0.922 4,727,388 -130,100 0.30% 4,360,380
2010-01-12 2010-01-08 0.922 4,857,488 -26,020 0.31% 4,480,380
2010-01-08 2010-01-06 0.953 4,883,508 +283,618 0.31% 4,654,526
2010-01-07 2010-01-05 0.938 4,599,890 -6,505 0.30% 4,313,493
2010-01-06 2010-01-04 0.922 4,606,395 -101,478 0.30% 4,248,780
2010-01-05 2009-12-31 0.892 4,707,873 +187,345 0.30% 4,197,634
2009-12-29 2009-12-24 0.830 4,520,528 -325,251 0.30% 3,752,622
2009-12-22 2009-12-18 0.799 4,845,779 -15,612 0.32% 3,873,636
2009-12-21 2009-12-17 0.799 4,861,391 +26,020 0.32% 3,886,116
2009-12-17 2009-12-15 0.861 4,835,371 +390,301 0.32% 4,162,648
2009-12-16 2009-12-14 0.876 4,445,070 -13,010 0.30% 3,894,981
2009-12-15 2009-12-11 0.892 4,458,080 -13,010 0.30% 3,974,914
2009-12-14 2009-12-10 0.907 4,471,090 -182,141 0.30% 4,055,247
2009-12-11 2009-12-09 0.892 4,653,231 -24,068 0.31% 4,148,914
2009-12-10 2009-12-08 0.922 4,677,299 +340,862 0.31% 4,314,180
2009-12-09 2009-12-07 0.907 4,336,437 -1,173,504 0.29% 3,933,117
2009-12-08 2009-12-04 0.846 5,509,941 -13,010 0.37% 4,658,665
2009-12-07 2009-12-03 0.861 5,522,951 +52,040 0.37% 4,754,568
2009-12-04 2009-12-02 0.876 5,470,911 +1,652,273 0.36% 4,793,871
2009-12-03 2009-12-01 0.799 3,818,638 +13,010 0.25% 3,052,556
2009-12-02 2009-11-30 0.784 3,805,628 -195,150 0.25% 2,983,653
2009-12-01 2009-11-27 0.738 4,000,778 -156,120 0.27% 2,952,144
2009-11-30 2009-11-26 0.769 4,156,898 -39,030 0.28% 3,195,150
2009-11-27 2009-11-25 0.799 4,195,928 +41,632 0.28% 3,354,156
2009-11-26 2009-11-24 0.784 4,154,296 +525,605 0.28% 3,257,013
2009-11-25 2009-11-23 0.815 3,628,691 -710,348 0.24% 2,956,499
2009-11-24 2009-11-20 0.746 4,339,039 +221,171 0.29% 3,235,096
2009-11-23 2009-11-19 0.761 4,117,868 +520,401 0.27% 3,133,498
2009-11-18 2009-11-16 0.723 3,597,467 +39,030 0.24% 2,599,241
2009-11-17 2009-11-13 0.715 3,558,437 +395,505 0.24% 2,543,689
2009-11-13 2009-11-11 0.730 3,162,932 -997,869 0.21% 2,309,592
2009-11-10 2009-11-06 0.707 4,160,801 +18,214 0.28% 2,942,298
2009-11-02 2009-10-29 0.707 4,142,587 +33,826 0.28% 2,929,418
2009-10-30 2009-10-28 0.738 4,108,761 -260,201 0.27% 3,031,824
2009-10-29 2009-10-27 0.761 4,368,962 +37,729 0.29% 3,324,569
2009-10-28 2009-10-23 0.738 4,331,233 +143,111 0.29% 3,195,984
2009-10-23 2009-10-21 0.730 4,188,122 -200,355 0.28% 3,058,192
2009-10-22 2009-10-20 0.730 4,388,477 -102,779 0.29% 3,204,493
2009-10-21 2009-10-19 0.707 4,491,256 +158,722 0.30% 3,175,978
2009-10-20 2009-10-16 0.669 4,332,534 -98,876 0.29% 2,897,231
2009-10-19 2009-10-15 0.676 4,431,410 +26,020 0.29% 2,997,412
2009-10-16 2009-10-14 0.669 4,405,390 -49,438 0.29% 2,945,951
2009-10-15 2009-10-13 0.646 4,454,828 +65,050 0.30% 2,876,286
2009-10-12 2009-10-08 0.650 4,389,778 +13,010 0.29% 2,854,677
2009-10-09 2009-10-07 0.650 4,376,768 +31,263 0.29% 2,846,216
2009-10-06 2009-10-02 0.643 4,345,505 -64,586 0.29% 2,792,244
2009-10-02 2009-09-29 0.666 4,410,091 -64,585 0.30% 2,936,169
2009-09-30 2009-09-28 0.635 4,474,676 +64,585 0.30% 2,840,603
2009-09-29 2009-09-25 0.650 4,410,091 -12,917 0.30% 2,867,886
2009-09-28 2009-09-24 0.650 4,423,008 -15,500 0.30% 2,876,286
2009-09-25 2009-09-23 0.674 4,438,508 +15,500 0.30% 2,989,450
2009-09-21 2009-09-17 0.658 4,423,008 -1,937 0.30% 2,910,528
2009-09-17 2009-09-15 0.635 4,424,945 +25,834 0.30% 2,809,033
2009-09-16 2009-09-14 0.650 4,399,111 +5,167 0.29% 2,860,746
2009-09-15 2009-09-11 0.650 4,393,944 -6,459 0.29% 2,857,386
2009-09-10 2009-09-08 0.658 4,400,403 +90,420 0.29% 2,895,653
2009-09-09 2009-09-07 0.650 4,309,983 -25,834 0.29% 2,802,786
2009-09-04 2009-09-02 0.627 4,335,817 -3,230 0.29% 2,718,886
2009-08-26 2009-08-24 0.650 4,339,047 +25,835 0.29% 2,821,686
2009-08-24 2009-08-20 0.627 4,313,212 +25,834 0.29% 2,704,711
2009-08-19 2009-08-17 0.643 4,287,378 +18,084 0.29% 2,754,894
2009-08-17 2009-08-13 0.697 4,269,294 +18,084 0.29% 2,974,635
2009-08-14 2009-08-12 0.697 4,251,210 -18,084 0.28% 2,962,035
2009-08-13 2009-08-11 0.697 4,269,294 +3,229 0.29% 2,974,635
2009-08-12 2009-08-10 0.697 4,266,065 -322,927 0.29% 2,972,385
2009-08-07 2009-08-05 0.712 4,588,992 +18,084 0.31% 3,268,438
2009-08-06 2009-08-04 0.735 4,570,908 -381,055 0.31% 3,361,717
2009-08-05 2009-08-03 0.774 4,951,963 +361,679 0.33% 3,833,650
2009-08-04 2009-07-31 0.674 4,590,284 -188,590 0.31% 3,091,675
2009-07-31 2009-07-29 0.666 4,778,874 +35,522 0.32% 3,181,699
2009-07-30 2009-07-28 0.674 4,743,352 +31,001 0.32% 3,194,771
2009-07-29 2009-07-27 0.666 4,712,351 -51,668 0.32% 3,137,409
2009-07-28 2009-07-24 0.650 4,764,019 +7,750 0.32% 3,098,046
2009-07-27 2009-07-23 0.658 4,756,269 -163,401 0.32% 3,129,828
2009-07-24 2009-07-22 0.635 4,919,670 +291,926 0.33% 3,123,093
2009-07-23 2009-07-21 0.619 4,627,744 -103,336 0.31% 2,866,120
2009-07-22 2009-07-20 0.627 4,731,080 -7,751 0.32% 2,966,746
2009-07-21 2009-07-17 0.619 4,738,831 +69,753 0.32% 2,934,920
2009-07-20 2009-07-16 0.604 4,669,078 -1,292 0.31% 2,819,427
2009-07-17 2009-07-15 0.619 4,670,370 -77,503 0.31% 2,892,520
2009-07-13 2009-07-09 0.612 4,747,873 +206,674 0.32% 2,903,764
2009-07-07 2009-07-03 0.581 4,541,199 -35,522 0.30% 2,636,737
2009-06-30 2009-06-26 0.627 4,576,721 -28,418 0.31% 2,869,951
2009-06-19 2009-06-17 0.635 4,605,139 -36,168 0.31% 2,923,423
2009-06-17 2009-06-15 0.658 4,641,307 +232,508 0.31% 3,054,178
2009-06-16 2009-06-12 0.681 4,408,799 -736,274 0.30% 3,003,572
2009-06-15 2009-06-11 0.712 5,145,073 -1,206,457 0.34% 3,664,498
2009-06-12 2009-06-10 0.728 6,351,530 -38,751 0.43% 4,622,121
2009-06-11 2009-06-09 0.735 6,390,281 +1,371,795 0.43% 4,699,792
2009-06-10 2009-06-08 0.712 5,018,486 +705,274 0.34% 3,574,338
2009-06-09 2009-06-05 0.674 4,313,212 -36,168 0.29% 2,905,060
2009-06-05 2009-06-03 0.697 4,349,380 -69,753 0.29% 3,030,435
2009-06-04 2009-06-02 0.689 4,419,133 -155,005 0.30% 3,044,824
2009-06-03 2009-06-01 0.720 4,574,138 +43,918 0.31% 3,293,659
2009-06-02 2009-05-29 0.689 4,530,220 +49,242 0.30% 3,120,208
2009-06-01 2009-05-27 0.712 4,480,978 +63,883 0.30% 3,191,506
2009-05-29 2009-05-26 0.697 4,417,095 -30,664 0.30% 3,076,864
2009-05-27 2009-05-25 0.673 4,447,759 +61,967 0.30% 2,993,789
2009-05-26 2009-05-22 0.642 4,385,792 -20,442 0.30% 2,814,773
2009-05-25 2009-05-21 0.673 4,406,234 -30,026 0.30% 2,965,839
2009-05-22 2009-05-20 0.681 4,436,260 +227,426 0.30% 3,020,771
2009-05-21 2009-05-19 0.673 4,208,834 -158,431 0.29% 2,832,969
2009-05-20 2009-05-18 0.673 4,367,265 +191,650 0.30% 2,939,609
2009-05-15 2009-05-13 0.650 4,175,615 +191,650 0.28% 2,712,564
2009-05-14 2009-05-12 0.634 3,983,965 -741,048 0.27% 2,525,702
2009-05-13 2009-05-11 0.650 4,725,013 -779,378 0.32% 3,069,465
2009-05-12 2009-05-08 0.610 5,504,391 +910,723 0.37% 3,360,357
2009-05-11 2009-05-07 0.579 4,593,668 -76,661 0.31% 2,660,559
2009-05-08 2009-05-06 0.564 4,670,329 -171,207 0.32% 2,631,852
2009-05-07 2009-05-05 0.532 4,841,536 +7,666 0.33% 2,576,758
2009-05-06 2009-05-04 0.517 4,833,870 -62,606 0.33% 2,497,011
2009-05-05 2009-04-30 0.485 4,896,476 +127,767 0.33% 2,376,057
2009-04-30 2009-04-28 0.462 4,768,709 +76,660 0.32% 2,202,086
2009-04-29 2009-04-27 0.485 4,692,049 -7,666 0.32% 2,276,857
2009-04-28 2009-04-24 0.548 4,699,715 -186,540 0.32% 2,574,845
2009-04-24 2009-04-22 0.540 4,886,255 -191,650 0.33% 2,638,802
2009-04-23 2009-04-21 0.548 5,077,905 +30,664 0.34% 2,782,045
2009-04-21 2009-04-17 0.579 5,047,241 +408,854 0.34% 2,923,259
2009-04-20 2009-04-16 0.548 4,638,387 +457,406 0.31% 2,541,245
2009-04-15 2009-04-09 0.485 4,180,981 -191,651 0.28% 2,028,857
2009-04-14 2009-04-08 0.477 4,372,632 -306,640 0.30% 2,087,634
2009-04-09 2009-04-07 0.509 4,679,272 -171,208 0.32% 2,380,527
2009-04-08 2009-04-06 0.517 4,850,480 +63,883 0.33% 2,505,591
2009-04-07 2009-04-03 0.501 4,786,597 -51,106 0.32% 2,397,664
2009-04-06 2009-04-02 0.470 4,837,703 -137,989 0.33% 2,271,810
2009-04-03 2009-04-01 0.454 4,975,692 +127,767 0.34% 2,258,723
2009-04-02 2009-03-31 0.438 4,847,925 +127,767 0.33% 2,124,836
2009-04-01 2009-03-30 0.438 4,720,158 +51,107 0.32% 2,068,836
2009-03-31 2009-03-27 0.470 4,669,051 +63,883 0.32% 2,192,610
2009-03-30 2009-03-26 0.462 4,605,168 -63,883 0.31% 2,126,567
2009-03-25 2009-03-23 0.462 4,669,051 -102,214 0.32% 2,156,067
2009-03-23 2009-03-19 0.430 4,771,265 +63,884 0.32% 2,053,893
2009-03-20 2009-03-18 0.423 4,707,381 +63,883 0.32% 1,989,549
2009-03-19 2009-03-17 0.423 4,643,498 +25,554 0.31% 1,962,549
2009-03-17 2009-03-13 0.446 4,617,944 +41,524 0.31% 2,060,179
2009-03-16 2009-03-12 0.430 4,576,420 -63,883 0.31% 1,970,018
2009-03-09 2009-03-05 0.446 4,640,303 +10,221 0.31% 2,070,154
2009-03-06 2009-03-04 0.454 4,630,082 +122,656 0.31% 2,101,833
2009-02-27 2009-02-25 0.462 4,507,426 -63,883 0.31% 2,081,432
2009-02-18 2009-02-16 0.501 4,571,309 -117,546 0.31% 2,289,824
2009-02-16 2009-02-12 0.509 4,688,855 +117,546 0.32% 2,385,403
2009-02-13 2009-02-11 0.548 4,571,309 +504,679 0.31% 2,504,495
2009-02-12 2009-02-10 0.509 4,066,630 -6,388 0.28% 2,068,853
2009-02-11 2009-02-09 0.477 4,073,018 -12,777 0.28% 1,944,588
2009-02-09 2009-02-05 0.485 4,085,795 -6,388 0.28% 1,982,667
2009-02-02 2009-01-29 0.477 4,092,183 +30,664 0.28% 1,953,738
2009-01-14 2009-01-12 0.517 4,061,519 -485,515 0.28% 2,098,041
2009-01-13 2009-01-09 0.571 4,547,034 -191,650 0.31% 2,597,961
2009-01-12 2009-01-08 0.564 4,738,684 -40,885 0.32% 2,670,372
2009-01-09 2009-01-07 0.595 4,779,569 -40,886 0.32% 2,843,046
2009-01-08 2009-01-06 0.634 4,820,455 +158,431 0.33% 3,056,009
2009-01-07 2009-01-05 0.603 4,662,024 -261,922 0.32% 2,809,615
2009-01-06 2009-01-02 0.610 4,923,946 +109,880 0.33% 3,006,003
2009-01-05 2008-12-31 0.610 4,814,066 +111,157 0.33% 2,938,923
2009-01-02 2008-12-29 0.579 4,702,909 +97,103 0.32% 2,723,829
2008-12-30 2008-12-24 0.501 4,605,806 +212,093 0.32% 2,307,104
2008-12-29 2008-12-22 0.509 4,393,713 +9,582 0.31% 2,235,252
2008-12-23 2008-12-19 0.532 4,384,131 -38,330 0.31% 2,333,318
2008-12-22 2008-12-18 0.509 4,422,461 -127,767 0.31% 2,249,878
2008-12-18 2008-12-16 0.438 4,550,228 -53,662 0.32% 1,994,356
2008-12-17 2008-12-15 0.438 4,603,890 +25,554 0.32% 2,017,876
2008-12-16 2008-12-12 0.438 4,578,336 -204,428 0.32% 2,006,676
2008-12-15 2008-12-11 0.470 4,782,764 +222,315 0.34% 2,246,010
2008-12-12 2008-12-10 0.454 4,560,449 -3,194 0.32% 2,070,223
2008-12-11 2008-12-09 0.423 4,563,643 +35,774 0.32% 1,928,799
2008-12-10 2008-12-08 0.438 4,527,869 -25,553 0.32% 1,984,556
2008-12-09 2008-12-05 0.371 4,553,422 +638,324 0.32% 1,689,265
2008-12-08 2008-12-04 0.369 3,915,098 +33,219 0.27% 1,446,326
2008-12-05 2008-12-03 0.377 3,881,879 +150,765 0.27% 1,464,437
2008-12-01 2008-11-27 0.380 3,731,114 +51,107 0.26% 1,419,242
2008-11-28 2008-11-26 0.379 3,680,007 +229,980 0.26% 1,394,041
2008-11-26 2008-11-24 0.377 3,450,027 +2,556 0.24% 1,301,521
2008-11-21 2008-11-19 0.391 3,447,471 +6,388 0.24% 1,349,125
2008-11-20 2008-11-18 0.415 3,441,083 -20,443 0.24% 1,427,423
2008-11-17 2008-11-13 0.430 3,461,526 +1,917 0.24% 1,490,088
2008-11-13 2008-11-11 0.438 3,459,609 -51,107 0.24% 1,516,340
2008-11-12 2008-11-10 0.470 3,510,716 -3,705 0.25% 1,648,650
2008-11-11 2008-11-07 0.430 3,514,421 -256 0.25% 1,512,857
2008-11-10 2008-11-06 0.423 3,514,677 -19,165 0.25% 1,485,459
2008-11-07 2008-11-05 0.470 3,533,842 +3,533,842 0.25% 1,659,510
2008-11-06 2008-11-04 0.391 0 -29,846,938
2008-10-24 2008-10-22 0.147 29,846,938 +26,862,244 2.10% 4,385,470
2008-10-23 2008-10-21 0.160 2,984,694 -4,328,765 0.21% 476,682
2008-10-22 2008-10-20 0.172 7,313,459 -250,456 0.21% 1,261,465
2008-10-21 2008-10-17 0.179 7,563,915 +93,921 0.22% 1,352,986
2008-10-20 2008-10-16 0.185 7,469,994 -72,961 0.21% 1,383,906
2008-10-17 2008-10-15 0.198 7,542,955 -70,440 0.22% 1,493,797
2008-10-16 2008-10-14 0.198 7,613,395 -468,040 0.22% 1,507,747
2008-10-15 2008-10-13 0.185 8,081,435 +751,368 0.23% 1,497,183
2008-10-14 2008-10-10 0.204 7,330,067 +53,222 0.21% 1,498,464
2008-10-13 2008-10-09 0.230 7,276,845 +31,307 0.21% 1,673,532
2008-10-10 2008-10-08 0.236 7,245,538 +15,654 0.21% 1,712,619
2008-10-09 2008-10-06 0.262 7,229,884 -23,481 0.21% 1,893,667
2008-10-03 2008-09-30 0.259 7,253,365 -584,220 0.21% 1,877,727
2008-10-02 2008-09-29 0.265 7,837,585 +85,524 0.22% 2,078,454
2008-09-30 2008-09-26 0.284 7,752,061 -47,513 0.22% 2,202,615
2008-09-29 2008-09-25 0.290 7,799,574 -388,973 0.22% 2,265,362
2008-09-26 2008-09-24 0.272 8,188,547 -82,356 0.23% 2,223,229
2008-09-25 2008-09-23 0.253 8,270,903 -85,524 0.23% 2,088,920
2008-09-24 2008-09-22 0.272 8,356,427 +7,919 0.24% 2,268,810
2008-09-23 2008-09-19 0.253 8,348,508 +47,513 0.24% 2,108,520
2008-09-22 2008-09-18 0.234 8,300,995 +31,042 0.24% 1,939,281
2008-09-19 2008-09-17 0.246 8,269,953 -659,797 0.23% 2,036,463
2008-09-18 2008-09-16 0.272 8,929,750 -233,447 0.25% 2,424,469
2008-09-17 2008-09-12 0.297 9,163,197 +121,633 0.26% 2,719,279
2008-09-16 2008-09-11 0.316 9,041,564 +107,380 0.26% 2,854,451
2008-09-10 2008-09-08 0.442 8,934,184 +310,202 0.25% 3,948,770
2008-09-09 2008-09-05 0.429 8,623,982 -47,513 0.24% 3,702,761
2008-09-08 2008-09-04 0.442 8,671,495 +139,372 0.25% 3,832,666
2008-09-04 2008-09-02 0.455 8,532,123 -6,120 0.24% 3,878,810
2008-08-29 2008-08-27 0.474 8,538,243 +20,589 0.24% 4,043,326
2008-08-27 2008-08-25 0.455 8,517,654 +136,204 0.24% 3,872,233
2008-08-25 2008-08-20 0.461 8,381,450 -31,042 0.24% 3,863,234
2008-08-19 2008-08-15 0.486 8,412,492 +31,675 0.24% 4,090,010
2008-08-15 2008-08-13 0.480 8,380,817 +237,565 0.24% 4,021,693
2008-08-14 2008-08-12 0.499 8,143,252 -166,295 0.23% 4,061,944
2008-08-13 2008-08-11 0.492 8,309,547 -372,185 0.24% 4,092,427
2008-08-12 2008-08-08 0.511 8,681,732 +395,941 0.25% 4,440,178
2008-08-11 2008-08-07 0.518 8,285,791 +90,909 0.23% 4,289,995
2008-08-08 2008-08-05 0.537 8,194,882 -26,924 0.23% 4,398,156
2008-08-07 2008-08-04 0.549 8,221,806 +50,680 0.23% 4,516,432
2008-08-05 2008-08-01 0.562 8,171,126 +15,838 0.23% 4,591,778
2008-08-01 2008-07-30 0.562 8,155,288 +63,350 0.23% 4,582,878
2008-07-30 2008-07-28 0.562 8,091,938 +23,757 0.23% 4,547,278
2008-07-29 2008-07-25 0.575 8,068,181 +58,599 0.23% 4,635,814
2008-07-28 2008-07-24 0.575 8,009,582 +55,432 0.23% 4,602,144
2008-07-25 2008-07-23 0.581 7,954,150 +96,610 0.23% 4,620,517
2008-07-24 2008-07-22 0.568 7,857,540 -23,755 0.22% 4,465,171
2008-07-22 2008-07-18 0.562 7,881,295 -55,432 0.22% 4,428,907
2008-07-21 2008-07-17 0.568 7,936,727 -5,385 0.22% 4,510,170
2008-07-17 2008-07-15 0.562 7,942,112 +41,178 0.22% 4,463,083
2008-07-15 2008-07-11 0.600 7,900,934 +26,291 0.22% 4,739,265
2008-07-14 2008-07-10 0.581 7,874,643 +7,918 0.22% 4,574,332
2008-07-10 2008-07-08 0.556 7,866,725 -126,701 0.22% 4,371,048
2008-07-09 2008-07-07 0.568 7,993,426 +31,675 0.23% 4,542,390
2008-07-04 2008-07-02 0.562 7,961,751 -15,837 0.23% 4,474,119
2008-07-03 2008-06-30 0.587 7,977,588 -47,513 0.23% 4,684,503
2008-07-02 2008-06-27 0.587 8,025,101 -77,605 0.23% 4,712,403
2008-06-27 2008-06-25 0.600 8,102,706 -79,188 0.23% 4,860,295
2008-06-25 2008-06-23 0.631 8,181,894 +39,594 0.23% 5,166,100
2008-06-23 2008-06-19 0.612 8,142,300 +15,838 0.23% 4,986,867
2008-06-19 2008-06-17 0.631 8,126,462 -76,021 0.23% 5,131,100
2008-06-18 2008-06-16 0.619 8,202,483 -450,106 0.23% 5,075,518
2008-06-16 2008-06-12 0.625 8,652,589 -388,023 0.25% 5,408,667
2008-06-13 2008-06-11 0.657 9,040,612 -15,838 0.26% 5,936,632
2008-06-12 2008-06-10 0.663 9,056,450 +15,838 0.26% 6,004,215
2008-06-11 2008-06-06 0.707 9,040,612 -22,806 0.26% 6,393,296
2008-06-10 2008-06-05 0.707 9,063,418 -316,754 0.26% 6,409,424
2008-06-06 2008-06-04 0.707 9,380,172 +110,864 0.27% 6,633,424
2008-06-05 2008-06-03 0.726 9,269,308 -15,838 0.26% 6,730,605
2008-06-04 2008-06-02 0.745 9,285,146 -316,753 0.26% 6,917,986
2008-06-02 2008-05-29 0.726 9,601,899 +158,377 0.27% 6,972,105
2008-05-30 2008-05-28 0.720 9,443,522 +316,753 0.27% 6,797,478
2008-05-29 2008-05-27 0.732 9,126,769 -32,130 0.26% 6,683,730
2008-05-28 2008-05-26 0.732 9,158,899 +30,356 0.26% 6,707,259
2008-05-27 2008-05-23 0.745 9,128,543 -7,988 0.26% 6,799,303
2008-05-26 2008-05-22 0.732 9,136,531 +175,742 0.26% 6,690,879
2008-05-23 2008-05-21 0.757 8,960,789 +151,778 0.25% 6,786,527
2008-05-22 2008-05-20 0.751 8,809,011 -192,997 0.25% 6,616,440
2008-05-21 2008-05-19 0.770 9,002,008 -102,570 0.25% 6,930,435
2008-05-20 2008-05-16 0.795 9,104,578 -527,228 0.26% 7,237,349
2008-05-16 2008-05-14 0.757 9,631,806 +47,930 0.27% 7,294,727
2008-05-15 2008-05-13 0.764 9,583,876 -289,176 0.27% 7,318,414
2008-05-14 2008-05-09 0.757 9,873,052 +31,953 0.28% 7,477,437
2008-05-13 2008-05-08 0.770 9,841,099 +92,664 0.28% 7,576,431
2008-05-09 2008-05-07 0.776 9,748,435 +540,009 0.27% 7,566,108
2008-05-08 2008-05-06 0.807 9,208,426 +47,930 0.26% 7,435,173
2008-05-07 2008-05-05 0.845 9,160,496 -101,931 0.26% 7,740,495
2008-05-06 2008-05-02 0.820 9,262,427 -800,427 0.26% 7,594,725
2008-05-05 2008-04-30 0.801 10,062,854 -597,524 0.28% 8,062,080
2008-05-02 2008-04-29 0.770 10,660,378 +1,074,905 0.30% 8,207,175
2008-04-30 2008-04-28 0.745 9,585,473 +827,587 0.27% 7,139,643
2008-04-29 2008-04-25 0.776 8,757,886 -153,056 0.25% 6,797,308
2008-04-28 2008-04-24 0.682 8,910,942 +627,880 0.25% 6,079,475
2008-04-25 2008-04-23 0.657 8,283,062 -318,573 0.23% 5,443,725
2008-04-24 2008-04-22 0.651 8,601,635 +40,261 0.24% 5,599,256
2008-04-23 2008-04-21 0.657 8,561,374 -448,623 0.24% 5,626,635
2008-04-22 2008-04-18 0.651 9,009,997 -39,941 0.25% 5,865,080
2008-04-21 2008-04-17 0.676 9,049,938 -49,528 0.25% 6,117,660
2008-04-18 2008-04-16 0.676 9,099,466 +47,611 0.26% 6,151,140
2008-04-17 2008-04-15 0.739 9,051,855 +158,807 0.25% 6,685,526
2008-04-16 2008-04-14 0.626 8,893,048 -138,996 0.25% 5,566,300
2008-04-15 2008-04-11 0.657 9,032,044 +118,226 0.25% 5,935,965
2008-04-14 2008-04-10 0.645 8,913,818 -90,108 0.25% 5,746,679
2008-04-11 2008-04-09 0.663 9,003,926 +15,977 0.25% 5,973,842
2008-04-10 2008-04-08 0.676 8,987,949 +6,391 0.25% 6,075,756
2008-04-09 2008-04-07 0.676 8,981,558 -591,134 0.25% 6,071,436
2008-04-08 2008-04-03 0.657 9,572,692 +46,332 0.27% 6,291,285
2008-04-07 2008-04-02 0.657 9,526,360 +127,813 0.27% 6,260,835
2008-04-03 2008-04-01 0.657 9,398,547 +1,917 0.26% 6,176,835
2008-04-02 2008-03-31 0.663 9,396,630 -57,516 0.26% 6,234,390
2008-04-01 2008-03-28 0.707 9,454,146 +754,095 0.27% 6,686,775
2008-03-31 2008-03-27 0.601 8,700,051 -23,965 0.24% 5,227,680
2008-03-26 2008-03-20 0.563 8,724,016 -113,434 0.24% 4,914,450
2008-03-25 2008-03-19 0.563 8,837,450 +137,399 0.25% 4,978,350
2008-03-20 2008-03-18 0.582 8,700,051 -111,836 0.24% 5,064,315
2008-03-19 2008-03-17 0.563 8,811,887 -15,977 0.25% 4,963,950
2008-03-18 2008-03-14 0.620 8,827,864 -60,711 0.25% 5,470,245
2008-03-17 2008-03-13 0.632 8,888,575 -148,582 0.25% 5,619,135
2008-03-14 2008-03-12 0.663 9,037,157 +297,165 0.25% 5,995,890
2008-03-13 2008-03-11 0.651 8,739,992 -6,391 0.25% 5,689,320
2008-03-12 2008-03-10 0.657 8,746,383 +4,793 0.25% 5,748,225
2008-03-11 2008-03-07 0.670 8,741,590 -91,706 0.25% 5,854,505
2008-03-10 2008-03-06 0.707 8,833,296 +8,628 0.25% 6,247,657
2008-03-06 2008-03-04 0.720 8,824,668 -327,520 0.25% 6,352,025
2008-03-05 2008-03-03 0.745 9,152,188 +22,047 0.26% 6,816,915
2008-03-04 2008-02-29 0.770 9,130,141 -311,543 0.26% 7,029,081
2008-03-03 2008-02-28 0.764 9,441,684 -118,546 0.27% 7,209,834
2008-02-29 2008-02-27 0.782 9,560,230 +153,375 0.27% 7,479,875
2008-02-28 2008-02-26 0.732 9,406,855 -353,083 0.26% 6,888,843
2008-02-27 2008-02-25 0.745 9,759,938 +415,391 0.27% 7,269,591
2008-02-26 2008-02-22 0.782 9,344,547 -251,791 0.26% 7,311,125
2008-02-25 2008-02-21 0.851 9,596,338 -174,783 0.27% 8,168,840
2008-02-22 2008-02-20 0.720 9,771,121 +603,915 0.28% 7,033,285
2008-02-21 2008-02-19 0.757 9,167,206 -199,388 0.26% 6,942,859
2008-02-20 2008-02-18 0.701 9,366,594 -71,895 0.26% 6,566,224
2008-02-19 2008-02-15 0.645 9,438,489 +195,554 0.27% 6,084,931
2008-02-18 2008-02-14 0.651 9,242,935 +63,906 0.26% 6,016,712
2008-02-15 2008-02-13 0.638 9,179,029 -15,977 0.26% 5,860,206
2008-02-12 2008-02-06 0.645 9,195,006 +23,965 0.26% 5,927,959
2008-02-11 2008-02-04 0.689 9,171,041 -94,262 0.26% 6,314,330
2008-02-05 2008-02-01 0.626 9,265,303 -51,125 0.26% 5,799,300
2008-02-04 2008-01-31 0.620 9,316,428 -217,281 0.26% 5,772,987
2008-02-01 2008-01-30 0.663 9,533,709 +168,073 0.27% 6,325,338
2008-01-31 2008-01-29 0.695 9,365,636 -81,480 0.26% 6,506,931
2008-01-30 2008-01-28 0.563 9,447,116 +31,953 0.27% 5,321,790
2008-01-29 2008-01-25 0.582 9,415,163 -15,977 0.27% 5,480,583
2008-01-28 2008-01-24 0.557 9,431,140 -146,984 0.27% 5,253,759
2008-01-25 2008-01-23 0.570 9,578,124 +45,693 0.27% 5,455,541
2008-01-24 2008-01-22 0.551 9,532,431 +31,953 0.27% 5,250,520
2008-01-23 2008-01-21 0.626 9,500,478 +47,930 0.27% 5,946,500
2008-01-22 2008-01-18 0.651 9,452,548 +28,438 0.27% 6,153,160
2008-01-21 2008-01-17 0.657 9,424,110 -274,797 0.27% 6,193,635
2008-01-18 2008-01-16 0.663 9,698,907 -43,137 0.27% 6,434,942
2008-01-17 2008-01-15 0.701 9,742,044 +31,953 0.27% 6,829,424
2008-01-16 2008-01-14 0.732 9,710,091 +20,770 0.27% 7,110,909
2008-01-15 2008-01-11 0.751 9,689,321 +15,976 0.27% 7,277,640
2008-01-11 2008-01-09 0.745 9,673,345 -15,976 0.27% 7,205,093
2008-01-10 2008-01-08 0.745 9,689,321 -191,719 0.27% 7,216,993
2008-01-09 2008-01-07 0.764 9,881,040 -201,944 0.28% 7,545,334
2008-01-08 2008-01-04 0.776 10,082,984 +124,617 0.28% 7,825,764
2008-01-07 2008-01-03 0.745 9,958,367 -15,977 0.28% 7,417,389
2008-01-04 2008-01-02 0.776 9,974,344 +15,977 0.28% 7,741,444
2008-01-03 2007-12-31 0.776 9,958,367 +47,930 0.28% 7,729,044
2008-01-02 2007-12-27 0.782 9,910,437 +31,953 0.28% 7,753,875
2007-12-28 2007-12-24 0.807 9,878,484 -119,824 0.29% 7,976,199
2007-12-21 2007-12-19 0.757 9,998,308 +29,396 0.29% 7,572,301
2007-12-20 2007-12-18 0.720 9,968,912 +10,545 0.29% 7,175,655
2007-12-19 2007-12-17 0.739 9,958,367 +230,063 0.29% 7,355,058
2007-12-18 2007-12-14 0.795 9,728,304 +70,297 0.28% 7,733,157
2007-12-17 2007-12-13 0.851 9,658,007 -105,446 0.28% 8,221,336
2007-12-14 2007-12-12 0.883 9,763,453 -246,039 0.28% 8,616,651
2007-12-13 2007-12-11 0.914 10,009,492 +290,774 0.29% 9,147,046
2007-12-12 2007-12-10 0.876 9,718,718 +15,976 0.28% 8,516,340
2007-12-11 2007-12-07 0.876 9,702,742 +1,598 0.28% 8,502,340
2007-12-10 2007-12-06 0.914 9,701,144 +28,758 0.28% 8,865,266
2007-12-07 2007-12-05 0.933 9,672,386 -9,586 0.28% 9,020,609
2007-12-06 2007-12-04 0.951 9,681,972 -175,743 0.28% 9,211,352
2007-12-05 2007-12-03 0.945 9,857,715 +95,860 0.29% 9,316,851
2007-12-03 2007-11-29 0.914 9,761,855 +49,527 0.28% 8,920,746
2007-11-29 2007-11-27 0.870 9,712,328 -23,964 0.28% 8,449,949
2007-11-27 2007-11-23 0.870 9,736,292 +63,906 0.28% 8,470,799
2007-11-26 2007-11-22 0.914 9,672,386 +33,551 0.28% 8,838,986
2007-11-23 2007-11-21 0.964 9,638,835 -54,321 0.28% 9,290,974
2007-11-22 2007-11-20 1.014 9,693,156 -14,379 0.28% 9,828,702
2007-11-21 2007-11-19 1.008 9,707,535 -421,782 0.28% 9,782,521
2007-11-20 2007-11-16 1.052 10,129,317 +77,647 0.30% 10,651,369
2007-11-19 2007-11-15 1.089 10,051,670 +25,243 0.29% 10,947,210
2007-11-16 2007-11-14 1.070 10,026,427 +86,593 0.29% 10,731,447
2007-11-15 2007-11-13 1.039 9,939,834 -148,582 0.29% 10,327,690
2007-11-14 2007-11-12 1.033 10,088,416 +218,879 0.29% 10,418,925
2007-11-13 2007-11-09 1.083 9,869,537 -31,634 0.29% 10,687,075
2007-11-12 2007-11-08 1.089 9,901,171 +76,688 0.29% 10,783,302
2007-11-09 2007-11-07 1.108 9,824,483 +68,380 0.29% 10,884,261
2007-11-08 2007-11-06 1.108 9,756,103 +8,946 0.28% 10,808,505
2007-11-07 2007-11-05 1.114 9,747,157 -57,835 0.28% 10,859,603
2007-11-06 2007-11-02 1.158 9,804,992 +79,883 0.29% 11,353,635
2007-11-05 2007-11-01 1.189 9,725,109 +15,977 0.28% 11,565,490
2007-11-01 2007-10-30 1.195 9,709,132 +239,649 0.28% 11,607,261
2007-10-31 2007-10-29 1.202 9,469,483 +7,988 0.28% 11,380,031
2007-10-30 2007-10-26 1.208 9,461,495 +193,956 0.28% 11,429,653
2007-10-29 2007-10-25 1.302 9,267,539 -1,419,999 0.27% 12,065,456
2007-10-26 2007-10-24 1.102 10,687,538 +35,787 0.31% 11,773,519
2007-10-25 2007-10-23 1.108 10,651,751 -18,213 0.31% 11,800,767
2007-10-24 2007-10-22 1.039 10,669,964 +364,266 0.31% 11,086,310
2007-10-23 2007-10-18 1.008 10,305,698 +4,793 0.30% 10,385,305
2007-10-22 2007-10-17 1.070 10,300,905 -36,107 0.30% 11,025,225
2007-10-18 2007-10-16 1.070 10,337,012 -578,033 0.30% 11,063,871
2007-10-17 2007-10-15 1.064 10,915,045 -458,528 0.32% 11,614,230
2007-10-16 2007-10-12 1.120 11,373,573 -915,459 0.33% 12,742,831
2007-10-15 2007-10-11 1.139 12,289,032 +57,516 0.36% 13,999,258
2007-10-12 2007-10-10 1.170 12,231,516 -208,335 0.36% 14,316,533
2007-10-11 2007-10-09 1.208 12,439,851 +17,575 0.36% 15,027,559
2007-10-10 2007-10-08 1.195 12,422,276 -189,483 0.36% 14,850,823
2007-10-09 2007-10-05 1.239 12,611,759 -267,128 0.37% 15,629,922
2007-10-08 2007-10-04 1.095 12,878,887 -7,669 0.38% 14,106,925
2007-10-05 2007-10-03 1.133 12,886,556 -835,576 0.38% 14,599,279
2007-10-04 2007-10-02 1.127 13,722,132 +96,499 0.40% 15,460,020
2007-09-27 2007-09-24 1.202 13,625,633 +512,529 0.40% 16,374,720
2007-09-25 2007-09-21 1.271 13,113,104 +838,771 0.38% 16,661,631
2007-09-24 2007-09-20 1.302 12,274,333 -170,630 0.36% 15,980,016
2007-09-21 2007-09-19 1.346 12,444,963 -15,977 0.36% 16,747,425
2007-09-20 2007-09-18 1.371 12,460,940 +136,121 0.36% 17,080,905
2007-09-19 2007-09-17 1.321 12,324,819 +183,731 0.36% 16,277,173
2007-09-18 2007-09-14 1.355 12,141,088 -80,203 0.35% 16,452,484
2007-09-17 2007-09-13 1.361 12,221,291 -109,253 0.36% 16,637,486
2007-09-14 2007-09-12 1.361 12,330,544 +115,297 0.36% 16,786,218
2007-09-13 2007-09-11 1.368 12,215,247 +33,629 0.36% 16,705,539
2007-09-12 2007-09-10 1.405 12,181,618 +48,040 0.35% 17,115,974
2007-09-11 2007-09-07 1.393 12,133,578 +120,742 0.35% 16,896,933
2007-09-10 2007-09-06 1.368 12,012,836 -67,897 0.35% 16,428,723
2007-09-07 2007-09-05 1.386 12,080,733 +97,682 0.35% 16,747,901
2007-09-06 2007-09-04 1.386 11,983,051 -99,284 0.35% 16,612,482
2007-09-05 2007-09-03 1.430 12,082,335 +158,213 0.35% 17,278,279
2007-09-04 2007-08-31 1.436 11,924,122 +73,262 0.35% 17,126,491
2007-09-03 2007-08-30 1.492 11,850,860 -20,497 0.34% 17,687,315
2007-08-31 2007-08-29 1.486 11,871,357 +349,414 0.35% 17,643,773
2007-08-30 2007-08-28 1.536 11,521,943 -164,619 0.33% 17,700,069
2007-08-29 2007-08-27 1.468 11,686,562 +146,080 0.34% 17,150,183
2007-08-28 2007-08-24 1.430 11,540,482 +109,533 0.34% 16,503,405
2007-08-27 2007-08-23 1.411 11,430,949 -87,114 0.33% 16,132,618
2007-08-24 2007-08-22 1.436 11,518,063 -214,260 0.33% 16,543,272
2007-08-23 2007-08-21 1.268 11,732,323 +280,876 0.34% 14,872,849
2007-08-22 2007-08-20 1.330 11,451,447 +749,111 0.33% 15,231,901
2007-08-21 2007-08-17 1.255 10,702,336 -10,569 0.31% 13,433,487
2007-08-20 2007-08-16 1.343 10,712,905 -893,552 0.31% 14,383,343
2007-08-17 2007-08-15 1.542 11,606,457 +392,971 0.34% 17,902,379
2007-08-16 2007-08-14 1.624 11,213,486 +361,424 0.33% 18,206,570
2007-08-14 2007-08-10 1.424 10,852,062 -503,784 0.32% 15,451,166
2007-08-13 2007-08-09 1.293 11,355,846 -302,975 0.33% 14,679,254
2007-08-10 2007-08-08 1.074 11,658,821 -7,046 0.34% 12,522,678
2007-08-09 2007-08-07 0.993 11,665,867 -34,589 0.34% 11,583,193
2007-08-08 2007-08-06 1.143 11,700,456 +205,933 0.34% 13,371,127
2007-08-07 2007-08-03 1.280 11,494,523 +22,419 0.33% 14,714,955
2007-08-06 2007-08-02 1.330 11,472,104 -1,123,506 0.33% 15,259,377
2007-08-03 2007-08-01 1.455 12,595,610 -661,998 0.37% 18,326,910
2007-08-02 2007-07-31 1.542 13,257,608 -262,621 0.39% 20,449,197
2007-08-01 2007-07-30 1.517 13,520,229 +73,662 0.39% 20,516,556
2007-07-31 2007-07-27 1.517 13,446,567 +110,814 0.39% 20,404,776
2007-07-30 2007-07-26 1.592 13,335,753 +395,533 0.39% 21,235,958
2007-07-27 2007-07-25 1.592 12,940,220 -75,264 0.38% 20,606,108
2007-07-26 2007-07-24 1.592 13,015,484 +923,978 0.38% 20,725,959
2007-07-25 2007-07-23 1.592 12,091,506 -38,752 0.35% 19,254,609
2007-07-24 2007-07-20 1.624 12,130,258 +582,891 0.35% 19,695,070
2007-07-23 2007-07-19 1.561 11,547,367 -127,788 0.34% 18,027,567
2007-07-20 2007-07-18 1.655 11,675,155 +258,137 0.34% 19,320,691
2007-07-19 2007-07-17 1.780 11,417,018 -161,736 0.33% 20,319,437
2007-07-16 2007-07-12 1.505 11,578,754 -96,081 0.34% 17,425,811
2007-07-13 2007-07-11 1.592 11,674,835 +19,216 0.34% 18,591,099
2007-07-12 2007-07-10 1.624 11,655,619 +162,057 0.34% 18,924,431
2007-07-11 2007-07-09 1.717 11,493,562 -822,132 0.33% 19,737,924
2007-07-10 2007-07-06 1.655 12,315,694 -45,799 0.36% 20,380,691
2007-07-09 2007-07-05 1.686 12,361,493 +34,909 0.36% 20,842,453
2007-07-06 2007-07-04 1.717 12,326,584 -494,176 0.36% 21,168,475
2007-07-05 2007-07-03 1.717 12,820,760 -106,009 0.37% 22,017,124
2007-07-04 2007-06-29 1.655 12,926,769 -1,108,213 0.38% 21,391,931
2007-07-03 2007-06-28 1.811 14,034,982 +35,550 0.41% 25,416,983
2007-06-29 2007-06-27 1.873 13,999,432 +161,496 0.46% 26,226,830
2007-06-28 2007-06-26 1.936 13,837,936 -65,656 0.45% 26,788,423
2007-06-27 2007-06-25 1.967 13,903,592 +62,773 0.46% 27,349,646
2007-06-26 2007-06-22 2.092 13,840,819 0.45% 28,954,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top