History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 225,400 | +0 | 0.01% | 26,823 |
| 2025-10-13 | 2025-10-09 | 0.130 | 225,400 | +0 | 0.01% | 29,302 |
| 2025-10-10 | 2025-10-08 | 0.135 | 225,400 | +0 | 0.01% | 30,429 |
| 2025-10-09 | 2025-10-06 | 0.102 | 225,400 | +0 | 0.01% | 22,991 |
| 2025-10-08 | 2025-10-03 | 0.105 | 225,400 | +0 | 0.01% | 23,667 |
| 2025-10-06 | 2025-10-02 | 0.102 | 225,400 | +0 | 0.01% | 22,991 |
| 2025-10-03 | 2025-09-30 | 0.113 | 225,400 | +0 | 0.01% | 25,470 |
| 2025-10-02 | 2025-09-29 | 0.123 | 225,400 | +0 | 0.01% | 27,724 |
| 2025-09-30 | 2025-09-26 | 0.124 | 225,400 | +0 | 0.01% | 27,950 |
| 2025-09-29 | 2025-09-25 | 0.127 | 225,400 | +0 | 0.01% | 28,626 |
| 2025-09-26 | 2025-09-24 | 0.138 | 225,400 | +0 | 0.01% | 31,105 |
| 2025-09-25 | 2025-09-23 | 0.139 | 225,400 | +0 | 0.01% | 31,331 |
| 2025-09-24 | 2025-09-22 | 0.133 | 225,400 | +0 | 0.01% | 29,978 |
| 2025-09-23 | 2025-09-19 | 0.139 | 225,400 | +0 | 0.01% | 31,331 |
| 2025-09-22 | 2025-09-18 | 0.146 | 225,400 | +0 | 0.01% | 32,908 |
| 2025-09-19 | 2025-09-17 | 0.157 | 225,400 | +0 | 0.01% | 35,388 |
| 2025-09-18 | 2025-09-16 | 0.158 | 225,400 | +0 | 0.01% | 35,613 |
| 2025-09-17 | 2025-09-15 | 0.136 | 225,400 | +0 | 0.01% | 30,654 |
| 2025-09-16 | 2025-09-12 | 0.139 | 225,400 | +0 | 0.01% | 31,331 |
| 2025-09-15 | 2025-09-11 | 0.117 | 225,400 | +0 | 0.01% | 26,372 |
| 2025-09-12 | 2025-09-10 | 0.127 | 225,400 | +0 | 0.01% | 28,626 |
| 2025-09-11 | 2025-09-09 | 0.091 | 225,400 | +0 | 0.01% | 20,511 |
| 2025-09-10 | 2025-09-08 | 0.088 | 225,400 | +0 | 0.01% | 19,835 |
| 2025-09-09 | 2025-09-05 | 0.086 | 225,400 | +0 | 0.01% | 19,384 |
| 2025-09-08 | 2025-09-04 | 0.083 | 225,400 | +0 | 0.01% | 18,708 |
| 2025-09-05 | 2025-09-03 | 0.085 | 225,400 | +0 | 0.01% | 19,159 |
| 2025-09-04 | 2025-09-02 | 0.081 | 225,400 | +0 | 0.01% | 18,257 |
| 2025-09-03 | 2025-09-01 | 0.072 | 225,400 | +0 | 0.01% | 16,229 |
| 2025-09-02 | 2025-08-29 | 0.055 | 225,400 | +0 | 0.01% | 12,397 |
| 2025-09-01 | 2025-08-28 | 0.060 | 225,400 | +0 | 0.01% | 13,524 |
| 2025-08-29 | 2025-08-27 | 0.063 | 225,400 | +0 | 0.01% | 14,200 |
| 2025-08-28 | 2025-08-26 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-08-27 | 2025-08-25 | 0.071 | 225,400 | +0 | 0.01% | 16,003 |
| 2025-08-26 | 2025-08-22 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-08-25 | 2025-08-21 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-08-22 | 2025-08-20 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-08-21 | 2025-08-19 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-08-20 | 2025-08-18 | 0.068 | 225,400 | +0 | 0.01% | 15,327 |
| 2025-08-19 | 2025-08-15 | 0.069 | 225,400 | +0 | 0.01% | 15,553 |
| 2025-08-18 | 2025-08-14 | 0.071 | 225,400 | +0 | 0.01% | 16,003 |
| 2025-08-15 | 2025-08-13 | 0.070 | 225,400 | +0 | 0.01% | 15,778 |
| 2025-08-14 | 2025-08-12 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-08-13 | 2025-08-11 | 0.068 | 225,400 | +0 | 0.01% | 15,327 |
| 2025-08-12 | 2025-08-08 | 0.064 | 225,400 | +0 | 0.01% | 14,426 |
| 2025-08-11 | 2025-08-07 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-08-08 | 2025-08-06 | 0.062 | 225,400 | +0 | 0.01% | 13,975 |
| 2025-08-07 | 2025-08-05 | 0.061 | 225,400 | +0 | 0.01% | 13,749 |
| 2025-08-06 | 2025-08-04 | 0.063 | 225,400 | +0 | 0.01% | 14,200 |
| 2025-08-05 | 2025-08-01 | 0.062 | 225,400 | +0 | 0.01% | 13,975 |
| 2025-08-04 | 2025-07-31 | 0.064 | 225,400 | +0 | 0.01% | 14,426 |
| 2025-08-01 | 2025-07-30 | 0.062 | 225,400 | +0 | 0.01% | 13,975 |
| 2025-07-31 | 2025-07-29 | 0.064 | 225,400 | +0 | 0.01% | 14,426 |
| 2025-07-30 | 2025-07-28 | 0.065 | 225,400 | +0 | 0.01% | 14,651 |
| 2025-07-29 | 2025-07-25 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-07-28 | 2025-07-24 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-07-25 | 2025-07-23 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-07-24 | 2025-07-22 | 0.068 | 225,400 | +0 | 0.01% | 15,327 |
| 2025-07-23 | 2025-07-21 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-07-22 | 2025-07-18 | 0.069 | 225,400 | +0 | 0.01% | 15,553 |
| 2025-07-21 | 2025-07-17 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-07-18 | 2025-07-16 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-07-17 | 2025-07-15 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-07-16 | 2025-07-14 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-07-15 | 2025-07-11 | 0.068 | 225,400 | +0 | 0.01% | 15,327 |
| 2025-07-14 | 2025-07-10 | 0.065 | 225,400 | +0 | 0.01% | 14,651 |
| 2025-07-11 | 2025-07-09 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-07-10 | 2025-07-08 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-07-09 | 2025-07-07 | 0.074 | 225,400 | +0 | 0.01% | 16,680 |
| 2025-07-08 | 2025-07-04 | 0.079 | 225,400 | +0 | 0.01% | 17,807 |
| 2025-07-07 | 2025-07-03 | 0.078 | 225,400 | +0 | 0.01% | 17,581 |
| 2025-07-04 | 2025-07-02 | 0.073 | 225,400 | +0 | 0.01% | 16,454 |
| 2025-07-03 | 2025-06-30 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-07-02 | 2025-06-27 | 0.065 | 225,400 | +0 | 0.01% | 14,651 |
| 2025-06-30 | 2025-06-26 | 0.064 | 225,400 | +0 | 0.01% | 14,426 |
| 2025-06-27 | 2025-06-25 | 0.058 | 225,400 | +0 | 0.01% | 13,073 |
| 2025-06-26 | 2025-06-24 | 0.056 | 225,400 | +0 | 0.01% | 12,622 |
| 2025-06-25 | 2025-06-23 | 0.055 | 225,400 | +0 | 0.01% | 12,397 |
| 2025-06-24 | 2025-06-20 | 0.056 | 225,400 | +0 | 0.01% | 12,622 |
| 2025-06-23 | 2025-06-19 | 0.059 | 225,400 | +0 | 0.01% | 13,299 |
| 2025-06-20 | 2025-06-18 | 0.064 | 225,400 | +0 | 0.01% | 14,426 |
| 2025-06-19 | 2025-06-17 | 0.065 | 225,400 | +0 | 0.01% | 14,651 |
| 2025-06-18 | 2025-06-16 | 0.065 | 225,400 | +0 | 0.01% | 14,651 |
| 2025-06-17 | 2025-06-13 | 0.064 | 225,400 | +0 | 0.01% | 14,426 |
| 2025-06-16 | 2025-06-12 | 0.064 | 225,400 | +0 | 0.01% | 14,426 |
| 2025-06-13 | 2025-06-11 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-06-12 | 2025-06-10 | 0.065 | 225,400 | +0 | 0.01% | 14,651 |
| 2025-06-11 | 2025-06-09 | 0.067 | 225,400 | +0 | 0.01% | 15,102 |
| 2025-06-10 | 2025-06-06 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-06-09 | 2025-06-05 | 0.063 | 225,400 | +0 | 0.01% | 14,200 |
| 2025-06-06 | 2025-06-04 | 0.066 | 225,400 | +0 | 0.01% | 14,876 |
| 2025-06-05 | 2025-06-03 | 0.053 | 225,400 | +0 | 0.01% | 11,946 |
| 2025-06-04 | 2025-06-02 | 0.054 | 225,400 | +0 | 0.01% | 12,172 |
| 2025-06-03 | 2025-05-30 | 0.057 | 225,400 | +0 | 0.01% | 12,848 |
| 2025-06-02 | 2025-05-29 | 0.058 | 225,400 | +0 | 0.01% | 13,073 |
| 2025-05-30 | 2025-05-28 | 0.044 | 225,400 | +0 | 0.01% | 9,918 |
| 2025-05-29 | 2025-05-27 | 0.038 | 225,400 | +0 | 0.01% | 8,565 |
| 2025-05-28 | 2025-05-26 | 0.037 | 225,400 | +0 | 0.01% | 8,340 |
| 2025-05-27 | 2025-05-23 | 0.037 | 225,400 | +0 | 0.01% | 8,340 |
| 2025-05-26 | 2025-05-22 | 0.037 | 225,400 | +0 | 0.01% | 8,340 |
| 2025-05-23 | 2025-05-21 | 0.037 | 225,400 | +0 | 0.01% | 8,340 |
| 2025-05-22 | 2025-05-20 | 0.038 | 225,400 | +0 | 0.01% | 8,565 |
| 2025-05-21 | 2025-05-19 | 0.036 | 225,400 | +0 | 0.01% | 8,114 |
| 2025-05-20 | 2025-05-16 | 0.037 | 225,400 | +0 | 0.01% | 8,340 |
| 2025-05-19 | 2025-05-15 | 0.038 | 225,400 | +0 | 0.01% | 8,565 |
| 2025-05-16 | 2025-05-14 | 0.039 | 225,400 | +0 | 0.01% | 8,791 |
| 2025-05-15 | 2025-05-13 | 0.038 | 225,400 | +0 | 0.01% | 8,565 |
| 2025-05-14 | 2025-05-12 | 0.041 | 225,400 | +0 | 0.01% | 9,241 |
| 2025-05-13 | 2025-05-09 | 0.045 | 225,400 | +0 | 0.01% | 10,143 |
| 2025-05-12 | 2025-05-08 | 0.047 | 225,400 | +0 | 0.01% | 10,594 |
| 2025-05-09 | 2025-05-07 | 0.047 | 225,400 | +0 | 0.01% | 10,594 |
| 2025-05-08 | 2025-05-06 | 0.048 | 225,400 | +0 | 0.01% | 10,819 |
| 2025-05-07 | 2025-05-02 | 0.045 | 225,400 | +0 | 0.01% | 10,143 |
| 2025-05-06 | 2025-04-30 | 0.046 | 225,400 | +0 | 0.01% | 10,368 |
| 2025-05-02 | 2025-04-29 | 0.037 | 225,400 | +0 | 0.01% | 8,340 |
| 2025-04-30 | 2025-04-28 | 0.038 | 225,400 | +0 | 0.01% | 8,565 |
| 2025-04-29 | 2025-04-25 | 0.037 | 225,400 | +0 | 0.01% | 8,340 |
| 2025-04-28 | 2025-04-24 | 0.038 | 225,400 | +0 | 0.01% | 8,565 |
| 2025-04-25 | 2025-04-23 | 0.041 | 225,400 | +0 | 0.01% | 9,241 |
| 2025-04-24 | 2025-04-22 | 0.048 | 225,400 | +0 | 0.01% | 10,819 |
| 2025-04-23 | 2025-04-17 | 0.052 | 225,400 | +0 | 0.01% | 11,721 |
| 2025-04-22 | 2025-04-16 | 0.051 | 225,400 | +0 | 0.01% | 11,495 |
| 2025-04-17 | 2025-04-15 | 0.060 | 225,400 | +0 | 0.01% | 13,524 |
| 2025-04-16 | 2025-04-14 | 0.061 | 225,400 | +0 | 0.01% | 13,749 |
| 2025-04-15 | 2025-04-11 | 0.062 | 225,400 | +0 | 0.01% | 13,975 |
| 2025-04-14 | 2025-04-10 | 0.063 | 225,400 | +0 | 0.01% | 14,200 |
| 2025-04-11 | 2025-04-09 | 0.063 | 225,400 | +0 | 0.01% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.065 | 225,400 | +0 | 0.01% | 14,651 |
| 2025-04-09 | 2025-04-07 | 0.068 | 225,400 | +0 | 0.01% | 15,327 |
| 2025-04-08 | 2025-04-03 | 0.073 | 225,400 | +0 | 0.01% | 16,454 |
| 2025-04-07 | 2025-04-02 | 0.082 | 225,400 | +0 | 0.01% | 18,483 |
| 2025-04-03 | 2025-04-01 | 0.076 | 225,400 | +0 | 0.01% | 17,130 |
| 2025-04-02 | 2025-03-31 | 0.088 | 225,400 | +0 | 0.01% | 19,835 |
| 2025-04-01 | 2025-03-28 | 0.090 | 225,400 | +0 | 0.01% | 20,286 |
| 2025-03-31 | 2025-03-27 | 0.096 | 225,400 | +0 | 0.01% | 21,638 |
| 2025-03-28 | 2025-03-26 | 0.099 | 225,400 | +0 | 0.01% | 22,315 |
| 2025-03-27 | 2025-03-25 | 0.099 | 225,400 | +0 | 0.01% | 22,315 |
| 2025-03-26 | 2025-03-24 | 0.103 | 225,400 | +0 | 0.01% | 23,216 |
| 2025-03-25 | 2025-03-21 | 0.103 | 225,400 | +0 | 0.01% | 23,216 |
| 2025-03-24 | 2025-03-20 | 0.103 | 225,400 | +0 | 0.01% | 23,216 |
| 2025-03-21 | 2025-03-19 | 0.104 | 225,400 | +0 | 0.01% | 23,442 |
| 2025-03-20 | 2025-03-18 | 0.104 | 225,400 | +0 | 0.01% | 23,442 |
| 2025-03-19 | 2025-03-17 | 0.108 | 225,400 | +0 | 0.01% | 24,343 |
| 2025-03-18 | 2025-03-14 | 0.104 | 225,400 | +0 | 0.01% | 23,442 |
| 2025-03-17 | 2025-03-13 | 0.104 | 225,400 | +0 | 0.01% | 23,442 |
| 2025-03-14 | 2025-03-12 | 0.101 | 225,400 | +0 | 0.01% | 22,765 |
| 2025-03-13 | 2025-03-11 | 0.110 | 225,400 | +0 | 0.01% | 24,794 |
| 2025-03-12 | 2025-03-10 | 0.112 | 225,400 | +0 | 0.01% | 25,245 |
| 2025-03-11 | 2025-03-07 | 0.119 | 225,400 | +0 | 0.01% | 26,823 |
| 2025-03-10 | 2025-03-06 | 0.121 | 225,400 | +0 | 0.01% | 27,273 |
| 2025-03-07 | 2025-03-05 | 0.121 | 225,400 | +0 | 0.01% | 27,273 |
| 2025-03-06 | 2025-03-04 | 0.118 | 225,400 | +0 | 0.01% | 26,597 |
| 2025-03-05 | 2025-03-03 | 0.120 | 225,400 | +0 | 0.01% | 27,048 |
| 2025-03-04 | 2025-02-28 | 0.118 | 225,400 | +0 | 0.01% | 26,597 |
| 2025-03-03 | 2025-02-27 | 0.120 | 225,400 | +0 | 0.01% | 27,048 |
| 2025-02-28 | 2025-02-26 | 0.116 | 225,400 | +0 | 0.01% | 26,146 |
| 2025-02-27 | 2025-02-25 | 0.116 | 225,400 | +0 | 0.01% | 26,146 |
| 2025-02-26 | 2025-02-24 | 0.119 | 225,400 | +0 | 0.01% | 26,823 |
| 2025-02-25 | 2025-02-21 | 0.121 | 225,400 | +0 | 0.01% | 27,273 |
| 2025-02-24 | 2025-02-20 | 0.125 | 225,400 | +0 | 0.01% | 28,175 |
| 2025-02-21 | 2025-02-19 | 0.126 | 225,400 | +0 | 0.01% | 28,400 |
| 2025-02-20 | 2025-02-18 | 0.132 | 225,400 | +0 | 0.01% | 29,753 |
| 2025-02-19 | 2025-02-17 | 0.124 | 225,400 | +0 | 0.01% | 27,950 |
| 2025-02-18 | 2025-02-14 | 0.118 | 225,400 | +0 | 0.01% | 26,597 |
| 2025-02-17 | 2025-02-13 | 0.118 | 225,400 | +0 | 0.01% | 26,597 |
| 2025-02-14 | 2025-02-12 | 0.125 | 225,400 | +0 | 0.01% | 28,175 |
| 2025-02-13 | 2025-02-11 | 0.123 | 225,400 | +0 | 0.01% | 27,724 |
| 2025-02-12 | 2025-02-10 | 0.125 | 225,400 | +0 | 0.01% | 28,175 |
| 2025-02-11 | 2025-02-07 | 0.122 | 225,400 | +0 | 0.01% | 27,499 |
| 2025-02-10 | 2025-02-06 | 0.122 | 225,400 | +0 | 0.01% | 27,499 |
| 2025-02-07 | 2025-02-05 | 0.122 | 225,400 | +0 | 0.01% | 27,499 |
| 2025-02-06 | 2025-02-04 | 0.119 | 225,400 | +0 | 0.01% | 26,823 |
| 2025-02-05 | 2025-02-03 | 0.120 | 225,400 | +0 | 0.01% | 27,048 |
| 2025-02-04 | 2025-01-28 | 0.126 | 225,400 | +0 | 0.01% | 28,400 |
| 2025-02-03 | 2025-01-24 | 0.123 | 225,400 | +0 | 0.01% | 27,724 |
| 2025-01-27 | 2025-01-23 | 0.123 | 225,400 | +0 | 0.01% | 27,724 |
| 2025-01-24 | 2025-01-22 | 0.127 | 225,400 | +0 | 0.01% | 28,626 |
| 2025-01-23 | 2025-01-21 | 0.128 | 225,400 | +0 | 0.01% | 28,851 |
| 2025-01-22 | 2025-01-20 | 0.124 | 225,400 | +0 | 0.01% | 27,950 |
| 2025-01-21 | 2025-01-17 | 0.120 | 225,400 | +0 | 0.01% | 27,048 |
| 2025-01-20 | 2025-01-16 | 0.119 | 225,400 | +0 | 0.01% | 26,823 |
| 2025-01-17 | 2025-01-15 | 0.124 | 225,400 | +0 | 0.01% | 27,950 |
| 2025-01-16 | 2025-01-14 | 0.122 | 225,400 | +0 | 0.01% | 27,499 |
| 2025-01-15 | 2025-01-13 | 0.124 | 225,400 | +0 | 0.01% | 27,950 |
| 2025-01-14 | 2025-01-10 | 0.128 | 225,400 | +0 | 0.01% | 28,851 |
| 2025-01-13 | 2025-01-09 | 0.127 | 225,400 | +0 | 0.01% | 28,626 |
| 2025-01-10 | 2025-01-08 | 0.127 | 225,400 | +0 | 0.01% | 28,626 |
| 2025-01-09 | 2025-01-07 | 0.131 | 225,400 | +0 | 0.01% | 29,527 |
| 2025-01-08 | 2025-01-06 | 0.144 | 225,400 | +0 | 0.01% | 32,458 |
| 2025-01-07 | 2025-01-03 | 0.143 | 225,400 | +0 | 0.01% | 32,232 |
| 2025-01-06 | 2025-01-02 | 0.137 | 225,400 | +0 | 0.01% | 30,880 |
| 2025-01-03 | 2024-12-31 | 0.138 | 225,400 | +0 | 0.01% | 31,105 |
| 2025-01-02 | 2024-12-27 | 0.132 | 225,400 | +0 | 0.01% | 29,753 |
| 2024-12-30 | 2024-12-24 | 0.132 | 225,400 | +0 | 0.01% | 29,753 |
| 2024-12-27 | 2024-12-20 | 0.144 | 225,400 | +0 | 0.01% | 32,458 |
| 2024-12-23 | 2024-12-19 | 0.132 | 225,400 | +0 | 0.01% | 29,753 |
| 2024-12-20 | 2024-12-18 | 0.133 | 225,400 | +0 | 0.01% | 29,978 |
| 2024-12-19 | 2024-12-17 | 0.145 | 225,400 | +0 | 0.01% | 32,683 |
| 2024-12-18 | 2024-12-16 | 0.140 | 225,400 | +0 | 0.01% | 31,556 |
| 2024-12-17 | 2024-12-13 | 0.142 | 225,400 | +0 | 0.01% | 32,007 |
| 2024-12-16 | 2024-12-12 | 0.142 | 225,400 | +28,000 | 0.01% | 32,007 |
| 2024-10-10 | 2024-10-08 | 0.189 | 197,400 | +100,000 | 0.01% | 37,309 |
| 2024-04-16 | 2024-04-12 | 0.216 | 97,400 | -28,000 | 0.00% | 21,038 |
| 2021-10-05 | 2021-09-30 | 0.445 | 125,400 | +28,000 | 0.00% | 55,803 |
| 2020-06-11 | 2020-06-09 | 0.457 | 97,400 | +1,455 | 0.00% | 44,495 |
| 2019-10-09 | 2019-10-04 | 0.555 | 95,945 | +1,155 | 0.00% | 53,237 |
| 2019-06-05 | 2019-06-03 | 0.707 | 94,790 | +2,442 | 0.00% | 66,984 |
| 2018-10-05 | 2018-10-03 | 0.767 | 92,348 | +898 | 0.00% | 70,816 |
| 2018-06-06 | 2018-06-04 | 0.849 | 91,450 | +1,993 | 0.00% | 77,664 |
| 2018-05-15 | 2018-05-11 | 0.838 | 89,457 | -9,185 | 0.00% | 74,998 |
| 2017-12-28 | 2017-12-22 | 0.806 | 98,642 | -55,107 | 0.00% | 79,476 |
| 2017-11-23 | 2017-11-21 | 0.806 | 153,749 | -183,690 | 0.01% | 123,876 |
| 2017-10-04 | 2017-09-29 | 0.780 | 337,439 | +3,089 | 0.01% | 263,264 |
| 2017-06-09 | 2017-06-07 | 0.806 | 334,350 | +6,275 | 0.01% | 269,587 |
| 2017-06-06 | 2017-06-02 | 0.784 | 328,075 | +125,015 | 0.01% | 257,180 |
| 2017-06-05 | 2017-06-01 | 0.762 | 203,060 | +53,578 | 0.01% | 154,632 |
| 2016-10-05 | 2016-10-03 | 0.589 | 149,482 | +1,777 | 0.01% | 88,095 |
| 2016-06-06 | 2016-06-02 | 0.549 | 147,705 | +4,305 | 0.01% | 81,040 |
| 2015-10-05 | 2015-09-30 | 0.603 | 143,400 | +1,737 | 0.01% | 86,421 |
| 2015-06-12 | 2015-06-10 | 0.863 | 141,663 | -81,240 | 0.01% | 122,202 |
| 2015-06-11 | 2015-06-09 | 0.874 | 222,903 | -3,385 | 0.01% | 194,916 |
| 2015-06-10 | 2015-06-08 | 0.874 | 226,288 | +84,625 | 0.01% | 197,876 |
| 2015-06-05 | 2015-06-03 | 0.958 | 141,663 | +3,633 | 0.01% | 135,727 |
| 2015-06-02 | 2015-05-29 | 0.958 | 138,030 | +49,473 | 0.01% | 132,246 |
| 2015-05-29 | 2015-05-27 | 0.934 | 88,557 | -82,455 | 0.00% | 82,698 |
| 2015-05-28 | 2015-05-26 | 0.946 | 171,012 | +82,455 | 0.01% | 161,772 |
| 2015-05-05 | 2015-04-30 | 0.885 | 88,557 | -32,982 | 0.00% | 78,402 |
| 2015-05-04 | 2015-04-29 | 0.873 | 121,539 | -49,473 | 0.00% | 106,128 |
| 2015-04-29 | 2015-04-27 | 0.837 | 171,012 | -56,070 | 0.01% | 143,106 |
| 2015-04-20 | 2015-04-16 | 0.825 | 227,082 | -26,386 | 0.01% | 187,272 |
| 2015-04-17 | 2015-04-15 | 0.837 | 253,468 | +82,456 | 0.01% | 212,106 |
| 2015-04-16 | 2015-04-14 | 0.837 | 171,012 | +82,455 | 0.01% | 143,106 |
| 2015-04-10 | 2015-04-08 | 0.764 | 88,557 | -82,455 | 0.00% | 67,662 |
| 2015-04-09 | 2015-04-02 | 0.752 | 171,012 | +82,455 | 0.01% | 128,588 |
| 2015-03-04 | 2015-03-02 | 0.728 | 88,557 | +49,473 | 0.00% | 64,440 |
| 2015-01-12 | 2015-01-08 | 0.691 | 39,084 | +30,838 | 0.00% | 27,018 |
| 2015-01-09 | 2015-01-07 | 0.691 | 8,246 | +8,246 | 0.00% | 5,700 |
| 2013-02-05 | 2013-02-01 | 0.820 | 0 | -3,778 | ||
| 2012-10-08 | 2012-10-04 | 0.709 | 3,778 | +38 | 0.00% | 2,677 |
| 2012-06-04 | 2012-05-31 | 0.745 | 3,740 | +118 | 0.00% | 2,788 |
| 2012-03-08 | 2012-03-06 | 0.814 | 3,622 | -7,969 | 0.00% | 2,950 |
| 2011-10-04 | 2011-09-30 | 0.643 | 11,591 | +395 | 0.00% | 7,454 |
| 2011-05-25 | 2011-05-23 | 0.852 | 11,196 | +309 | 0.00% | 9,544 |
| 2010-11-09 | 2010-11-05 | 0.926 | 10,887 | +681 | 0.00% | 10,080 |
| 2010-10-13 | 2010-10-11 | 0.978 | 10,206 | +232 | 0.00% | 9,976 |
| 2010-10-11 | 2010-10-07 | 1.044 | 9,974 | +61 | 0.00% | 10,414 |
| 2010-06-02 | 2010-05-31 | 0.799 | 9,913 | +155 | 0.00% | 7,924 |
| 2010-03-17 | 2010-03-15 | 0.938 | 9,758 | -26,020 | 0.00% | 9,150 |
| 2009-12-29 | 2009-12-24 | 0.830 | 35,778 | -650,501 | 0.00% | 29,700 |
| 2009-12-28 | 2009-12-22 | 0.815 | 686,279 | -650,501 | 0.05% | 559,150 |
| 2009-12-22 | 2009-12-18 | 0.799 | 1,336,780 | +1,168,300 | 0.09% | 1,068,600 |
| 2009-12-21 | 2009-12-17 | 0.799 | 168,480 | +132,702 | 0.01% | 134,680 |
| 2009-12-09 | 2009-12-07 | 0.907 | 35,778 | -1,761,557 | 0.00% | 32,450 |
| 2009-12-08 | 2009-12-04 | 0.846 | 1,797,335 | +1,111,056 | 0.12% | 1,519,650 |
| 2009-12-07 | 2009-12-03 | 0.861 | 686,279 | +156,120 | 0.05% | 590,800 |
| 2009-12-04 | 2009-12-02 | 0.876 | 530,159 | -2,107,624 | 0.04% | 464,550 |
| 2009-11-26 | 2009-11-24 | 0.784 | 2,637,783 | +1,821,404 | 0.18% | 2,068,050 |
| 2009-11-25 | 2009-11-23 | 0.815 | 816,379 | -1,821,404 | 0.05% | 665,150 |
| 2009-11-20 | 2009-11-18 | 0.715 | 2,637,783 | -650,501 | 0.18% | 1,885,575 |
| 2009-11-19 | 2009-11-17 | 0.707 | 3,288,284 | -3,252,506 | 0.22% | 2,325,300 |
| 2009-11-06 | 2009-11-04 | 0.723 | 6,540,790 | -650,502 | 0.44% | 4,725,850 |
| 2009-11-04 | 2009-11-02 | 0.715 | 7,191,292 | -1,301,002 | 0.48% | 5,140,575 |
| 2009-10-22 | 2009-10-20 | 0.730 | 8,492,294 | +1,403,521 | 0.57% | 6,201,125 |
| 2009-10-21 | 2009-10-19 | 0.707 | 7,088,773 | +547,983 | 0.47% | 5,012,804 |
| 2009-10-09 | 2009-10-07 | 0.650 | 6,540,790 | +46,720 | 0.44% | 4,253,482 |
| 2009-09-25 | 2009-09-23 | 0.674 | 6,494,070 | +2,139,071 | 0.44% | 4,373,925 |
| 2009-09-24 | 2009-09-22 | 0.674 | 4,354,999 | +2,487,833 | 0.29% | 2,933,205 |
| 2009-09-23 | 2009-09-21 | 0.658 | 1,867,166 | +1,831,644 | 0.13% | 1,228,675 |
| 2009-06-19 | 2009-06-17 | 0.635 | 35,522 | -64,585 | 0.00% | 22,550 |
| 2009-06-11 | 2009-06-09 | 0.735 | 100,107 | +64,585 | 0.01% | 73,625 |
| 2009-06-02 | 2009-05-29 | 0.689 | 35,522 | +386 | 0.00% | 24,466 |
| 2009-05-18 | 2009-05-14 | 0.610 | 35,136 | -67,078 | 0.00% | 21,450 |
| 2009-05-13 | 2009-05-11 | 0.650 | 102,214 | +63,884 | 0.01% | 66,400 |
| 2009-05-12 | 2009-05-08 | 0.610 | 38,330 | -70,272 | 0.00% | 23,400 |
| 2009-01-02 | 2008-12-29 | 0.579 | 108,602 | -38,330 | 0.01% | 62,900 |
| 2008-12-11 | 2008-12-09 | 0.423 | 146,932 | -6,388 | 0.01% | 62,100 |
| 2008-11-07 | 2008-11-05 | 0.470 | 153,320 | +153,320 | 0.01% | 72,000 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,533,203 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,533,203 | +1,379,883 | 0.11% | 225,277 |
| 2008-10-23 | 2008-10-21 | 0.160 | 153,320 | -222,364 | 0.01% | 24,487 |
| 2008-10-15 | 2008-10-13 | 0.185 | 375,684 | +46,960 | 0.01% | 69,600 |
| 2008-10-14 | 2008-10-10 | 0.204 | 328,724 | -62,614 | 0.01% | 67,200 |
| 2008-10-13 | 2008-10-09 | 0.230 | 391,338 | +46,961 | 0.01% | 90,000 |
| 2008-10-03 | 2008-09-30 | 0.259 | 344,377 | -67,402 | 0.01% | 89,151 |
| 2008-09-29 | 2008-09-25 | 0.290 | 411,779 | +126,701 | 0.01% | 119,600 |
| 2008-09-26 | 2008-09-24 | 0.272 | 285,078 | -126,701 | 0.01% | 77,400 |
| 2008-09-24 | 2008-09-22 | 0.272 | 411,779 | +31,675 | 0.01% | 111,800 |
| 2008-09-23 | 2008-09-19 | 0.253 | 380,104 | +63,351 | 0.01% | 96,000 |
| 2008-09-22 | 2008-09-18 | 0.234 | 316,753 | -31,676 | 0.01% | 74,000 |
| 2008-09-18 | 2008-09-16 | 0.272 | 348,429 | +47,513 | 0.01% | 94,600 |
| 2008-09-17 | 2008-09-12 | 0.297 | 300,916 | -31,675 | 0.01% | 89,300 |
| 2008-09-16 | 2008-09-11 | 0.316 | 332,591 | +95,026 | 0.01% | 105,000 |
| 2008-09-12 | 2008-09-10 | 0.423 | 237,565 | -15,838 | 0.01% | 100,500 |
| 2008-09-10 | 2008-09-08 | 0.442 | 253,403 | -31,675 | 0.01% | 112,000 |
| 2008-09-09 | 2008-09-05 | 0.429 | 285,078 | -47,513 | 0.01% | 122,400 |
| 2008-09-02 | 2008-08-29 | 0.467 | 332,591 | -31,675 | 0.01% | 155,400 |
| 2008-09-01 | 2008-08-28 | 0.455 | 364,266 | +79,188 | 0.01% | 165,600 |
| 2008-07-11 | 2008-07-09 | 0.575 | 285,078 | -12,670 | 0.01% | 163,800 |
| 2008-07-07 | 2008-07-03 | 0.549 | 297,748 | -47,513 | 0.01% | 163,560 |
| 2008-06-27 | 2008-06-25 | 0.600 | 345,261 | +47,513 | 0.01% | 207,100 |
| 2008-06-25 | 2008-06-23 | 0.631 | 297,748 | -79,188 | 0.01% | 188,000 |
| 2008-06-19 | 2008-06-17 | 0.631 | 376,936 | +79,188 | 0.01% | 238,000 |
| 2008-05-29 | 2008-05-27 | 0.732 | 297,748 | -2,612 | 0.01% | 218,047 |
| 2008-05-08 | 2008-05-06 | 0.807 | 300,360 | +15,977 | 0.01% | 242,520 |
| 2008-04-30 | 2008-04-28 | 0.745 | 284,383 | -31,953 | 0.01% | 211,820 |
| 2008-04-29 | 2008-04-25 | 0.776 | 316,336 | -31,954 | 0.01% | 245,520 |
| 2008-04-28 | 2008-04-24 | 0.682 | 348,290 | +31,954 | 0.01% | 237,620 |
| 2008-04-25 | 2008-04-23 | 0.657 | 316,336 | -63,907 | 0.01% | 207,900 |
| 2008-04-23 | 2008-04-21 | 0.657 | 380,243 | +63,907 | 0.01% | 249,900 |
| 2008-04-16 | 2008-04-14 | 0.626 | 316,336 | -127,813 | 0.01% | 198,000 |
| 2008-04-02 | 2008-03-31 | 0.663 | 444,149 | +127,813 | 0.01% | 294,680 |
| 2008-04-01 | 2008-03-28 | 0.707 | 316,336 | -116,630 | 0.01% | 223,740 |
| 2008-03-20 | 2008-03-18 | 0.582 | 432,966 | -47,929 | 0.01% | 252,030 |
| 2008-03-18 | 2008-03-14 | 0.620 | 480,895 | -11,184 | 0.01% | 297,990 |
| 2008-03-12 | 2008-03-10 | 0.657 | 492,079 | -63,906 | 0.01% | 323,400 |
| 2008-03-11 | 2008-03-07 | 0.670 | 555,985 | +31,953 | 0.02% | 372,360 |
| 2008-03-07 | 2008-03-05 | 0.701 | 524,032 | +47,930 | 0.01% | 367,360 |
| 2008-03-06 | 2008-03-04 | 0.720 | 476,102 | -47,930 | 0.01% | 342,700 |
| 2008-02-29 | 2008-02-27 | 0.782 | 524,032 | +127,813 | 0.01% | 410,000 |
| 2008-02-27 | 2008-02-25 | 0.745 | 396,219 | -79,883 | 0.01% | 295,120 |
| 2008-02-26 | 2008-02-22 | 0.782 | 476,102 | +159,766 | 0.01% | 372,500 |
| 2007-12-28 | 2007-12-24 | 0.807 | 316,336 | -31,954 | 0.01% | 255,420 |
| 2007-11-20 | 2007-11-16 | 1.052 | 348,290 | -7,988 | 0.01% | 366,240 |
| 2007-10-30 | 2007-10-26 | 1.208 | 356,278 | -15,976 | 0.01% | 430,390 |
| 2007-10-29 | 2007-10-25 | 1.302 | 372,254 | -31,954 | 0.01% | 484,639 |
| 2007-10-26 | 2007-10-24 | 1.102 | 404,208 | +15,977 | 0.01% | 445,280 |
| 2007-10-24 | 2007-10-22 | 1.039 | 388,231 | +7,988 | 0.01% | 403,380 |
| 2007-10-18 | 2007-10-16 | 1.070 | 380,243 | -3,195 | 0.01% | 406,980 |
| 2007-09-24 | 2007-09-20 | 1.302 | 383,438 | +79,883 | 0.01% | 499,200 |
| 2007-09-17 | 2007-09-13 | 1.361 | 303,555 | -701 | 0.01% | 413,245 |
| 2007-09-05 | 2007-09-03 | 1.430 | 304,256 | -16,014 | 0.01% | 435,100 |
| 2007-08-28 | 2007-08-24 | 1.430 | 320,270 | +16,014 | 0.01% | 458,000 |
| 2007-08-24 | 2007-08-22 | 1.436 | 304,256 | -32,027 | 0.01% | 437,000 |
| 2007-08-22 | 2007-08-20 | 1.330 | 336,283 | +32,027 | 0.01% | 447,300 |
| 2007-08-16 | 2007-08-14 | 1.624 | 304,256 | -448,378 | 0.01% | 494,000 |
| 2007-08-13 | 2007-08-09 | 1.293 | 752,634 | +480,405 | 0.02% | 972,900 |
| 2007-08-03 | 2007-08-01 | 1.455 | 272,229 | -80,068 | 0.01% | 396,100 |
| 2007-08-02 | 2007-07-31 | 1.542 | 352,297 | -16,013 | 0.01% | 543,400 |
| 2007-07-30 | 2007-07-26 | 1.592 | 368,310 | +32,027 | 0.01% | 586,500 |
| 2007-07-27 | 2007-07-25 | 1.592 | 336,283 | -32,027 | 0.01% | 535,500 |
| 2007-07-24 | 2007-07-20 | 1.624 | 368,310 | -16,014 | 0.01% | 598,000 |
| 2007-07-19 | 2007-07-17 | 1.780 | 384,324 | +64,054 | 0.01% | 684,001 |
| 2007-07-10 | 2007-07-06 | 1.655 | 320,270 | -32,027 | 0.01% | 530,000 |
| 2007-07-09 | 2007-07-05 | 1.686 | 352,297 | +64,054 | 0.01% | 594,001 |
| 2007-07-06 | 2007-07-04 | 1.717 | 288,243 | +48,041 | 0.01% | 495,000 |
| 2007-07-05 | 2007-07-03 | 1.717 | 240,202 | -8,007 | 0.01% | 412,500 |
| 2007-07-04 | 2007-06-29 | 1.655 | 248,209 | +8,007 | 0.01% | 410,750 |
| 2007-06-26 | 2007-06-22 | 2.092 | 240,202 | 0.01% | 502,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy