History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,772,025 | +0 | 0.15% | 567,871 |
| 2025-10-13 | 2025-10-09 | 0.130 | 4,772,025 | +0 | 0.15% | 620,363 |
| 2025-10-10 | 2025-10-08 | 0.135 | 4,772,025 | -24,000 | 0.15% | 644,223 |
| 2025-10-06 | 2025-10-02 | 0.102 | 4,796,025 | +24,000 | 0.16% | 489,195 |
| 2025-09-25 | 2025-09-23 | 0.139 | 4,772,025 | -100,000 | 0.15% | 663,311 |
| 2025-09-22 | 2025-09-18 | 0.146 | 4,872,025 | +300,000 | 0.16% | 711,316 |
| 2025-09-19 | 2025-09-17 | 0.157 | 4,572,025 | +32,000 | 0.15% | 717,808 |
| 2025-09-18 | 2025-09-16 | 0.158 | 4,540,025 | -460,000 | 0.15% | 717,324 |
| 2025-09-17 | 2025-09-15 | 0.136 | 5,000,025 | -152,000 | 0.16% | 680,003 |
| 2025-09-16 | 2025-09-12 | 0.139 | 5,152,025 | +40,000 | 0.17% | 716,131 |
| 2025-09-15 | 2025-09-11 | 0.117 | 5,112,025 | -16,000 | 0.17% | 598,107 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,128,025 | +404,000 | 0.17% | 651,259 |
| 2025-09-11 | 2025-09-09 | 0.091 | 4,724,025 | -8,000 | 0.15% | 429,886 |
| 2025-09-05 | 2025-09-03 | 0.085 | 4,732,025 | -96,000 | 0.15% | 402,222 |
| 2025-09-04 | 2025-09-02 | 0.081 | 4,828,025 | -600,000 | 0.16% | 391,070 |
| 2025-09-03 | 2025-09-01 | 0.072 | 5,428,025 | -248,000 | 0.18% | 390,818 |
| 2025-09-02 | 2025-08-29 | 0.055 | 5,676,025 | +188,000 | 0.18% | 312,181 |
| 2025-08-25 | 2025-08-21 | 0.067 | 5,488,025 | -80,000 | 0.18% | 367,698 |
| 2025-08-18 | 2025-08-14 | 0.071 | 5,568,025 | -236,000 | 0.18% | 395,330 |
| 2025-08-01 | 2025-07-30 | 0.062 | 5,804,025 | +80,000 | 0.19% | 359,850 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,724,025 | -3,006 | 0.19% | 389,234 |
| 2025-07-22 | 2025-07-18 | 0.069 | 5,727,031 | +300,000 | 0.19% | 395,165 |
| 2025-07-10 | 2025-07-08 | 0.066 | 5,427,031 | -20,000 | 0.18% | 358,184 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,447,031 | -212,000 | 0.18% | 403,080 |
| 2025-07-08 | 2025-07-04 | 0.079 | 5,659,031 | -264,000 | 0.18% | 447,063 |
| 2025-07-07 | 2025-07-03 | 0.078 | 5,923,031 | -500,000 | 0.19% | 461,996 |
| 2025-07-04 | 2025-07-02 | 0.073 | 6,423,031 | +732,000 | 0.21% | 468,881 |
| 2025-07-02 | 2025-06-27 | 0.065 | 5,691,031 | +8,000 | 0.18% | 369,917 |
| 2025-06-30 | 2025-06-26 | 0.064 | 5,683,031 | -164,000 | 0.18% | 363,714 |
| 2025-06-24 | 2025-06-20 | 0.056 | 5,847,031 | -32,000 | 0.19% | 327,434 |
| 2025-06-18 | 2025-06-16 | 0.065 | 5,879,031 | -296,000 | 0.19% | 382,137 |
| 2025-06-13 | 2025-06-11 | 0.066 | 6,175,031 | -120,000 | 0.20% | 407,552 |
| 2025-06-11 | 2025-06-09 | 0.067 | 6,295,031 | -296,000 | 0.20% | 421,767 |
| 2025-06-10 | 2025-06-06 | 0.066 | 6,591,031 | +120,000 | 0.21% | 435,008 |
| 2025-06-09 | 2025-06-05 | 0.063 | 6,471,031 | +316,000 | 0.21% | 407,675 |
| 2025-06-06 | 2025-06-04 | 0.066 | 6,155,031 | +544,000 | 0.20% | 406,232 |
| 2025-06-05 | 2025-06-03 | 0.053 | 5,611,031 | -324,000 | 0.18% | 297,385 |
| 2025-06-04 | 2025-06-02 | 0.054 | 5,935,031 | -3,028,000 | 0.19% | 320,492 |
| 2025-06-03 | 2025-05-30 | 0.057 | 8,963,031 | +444,000 | 0.29% | 510,893 |
| 2025-06-02 | 2025-05-29 | 0.058 | 8,519,031 | -10,964,000 | 0.28% | 494,104 |
| 2025-05-30 | 2025-05-28 | 0.044 | 19,483,031 | +340,000 | 0.63% | 857,253 |
| 2025-05-29 | 2025-05-27 | 0.038 | 19,143,031 | +680,000 | 0.62% | 727,435 |
| 2025-05-28 | 2025-05-26 | 0.037 | 18,463,031 | -1,964,000 | 0.60% | 683,132 |
| 2025-05-27 | 2025-05-23 | 0.037 | 20,427,031 | +1,160,000 | 0.66% | 755,800 |
| 2025-05-26 | 2025-05-22 | 0.037 | 19,267,031 | +4,000,000 | 0.62% | 712,880 |
| 2025-05-23 | 2025-05-21 | 0.037 | 15,267,031 | +2,976,000 | 0.49% | 564,880 |
| 2025-05-22 | 2025-05-20 | 0.038 | 12,291,031 | +7,264,000 | 0.40% | 467,059 |
| 2025-05-21 | 2025-05-19 | 0.036 | 5,027,031 | +32,000 | 0.16% | 180,973 |
| 2025-05-16 | 2025-05-14 | 0.039 | 4,995,031 | -400,000 | 0.16% | 194,806 |
| 2025-05-15 | 2025-05-13 | 0.038 | 5,395,031 | +904,000 | 0.17% | 205,011 |
| 2025-05-06 | 2025-04-30 | 0.046 | 4,491,031 | -1,200,000 | 0.15% | 206,587 |
| 2025-05-02 | 2025-04-29 | 0.037 | 5,691,031 | -800,000 | 0.18% | 210,568 |
| 2025-04-30 | 2025-04-28 | 0.038 | 6,491,031 | +500,000 | 0.21% | 246,659 |
| 2025-04-29 | 2025-04-25 | 0.037 | 5,991,031 | +812,000 | 0.19% | 221,668 |
| 2025-04-28 | 2025-04-24 | 0.038 | 5,179,031 | +8,000 | 0.17% | 196,803 |
| 2025-04-25 | 2025-04-23 | 0.041 | 5,171,031 | +712,000 | 0.17% | 212,012 |
| 2025-04-23 | 2025-04-17 | 0.052 | 4,459,031 | +16,000 | 0.14% | 231,870 |
| 2025-04-22 | 2025-04-16 | 0.051 | 4,443,031 | +8,000 | 0.14% | 226,595 |
| 2025-04-17 | 2025-04-15 | 0.060 | 4,435,031 | -148,000 | 0.14% | 266,102 |
| 2025-04-14 | 2025-04-10 | 0.063 | 4,583,031 | +200,000 | 0.15% | 288,731 |
| 2025-04-09 | 2025-04-07 | 0.068 | 4,383,031 | -48,000 | 0.14% | 298,046 |
| 2025-04-08 | 2025-04-03 | 0.073 | 4,431,031 | +8,000 | 0.14% | 323,465 |
| 2025-04-03 | 2025-04-01 | 0.076 | 4,423,031 | +52,000 | 0.14% | 336,150 |
| 2025-04-02 | 2025-03-31 | 0.088 | 4,371,031 | +20,000 | 0.14% | 384,651 |
| 2025-04-01 | 2025-03-28 | 0.090 | 4,351,031 | +220,000 | 0.14% | 391,593 |
| 2025-03-28 | 2025-03-26 | 0.099 | 4,131,031 | +4,000 | 0.13% | 408,972 |
| 2025-03-27 | 2025-03-25 | 0.099 | 4,127,031 | +200,000 | 0.13% | 408,576 |
| 2025-03-26 | 2025-03-24 | 0.103 | 3,927,031 | +252,000 | 0.13% | 404,484 |
| 2025-03-18 | 2025-03-14 | 0.104 | 3,675,031 | +100,000 | 0.12% | 382,203 |
| 2025-03-12 | 2025-03-10 | 0.112 | 3,575,031 | -324,000 | 0.12% | 400,403 |
| 2025-03-10 | 2025-03-06 | 0.121 | 3,899,031 | +588,000 | 0.13% | 471,783 |
| 2025-03-03 | 2025-02-27 | 0.120 | 3,311,031 | -28,000 | 0.11% | 397,324 |
| 2025-02-28 | 2025-02-26 | 0.116 | 3,339,031 | +100,000 | 0.11% | 387,328 |
| 2025-02-20 | 2025-02-18 | 0.132 | 3,239,031 | +28,000 | 0.10% | 427,552 |
| 2025-01-23 | 2025-01-21 | 0.128 | 3,211,031 | +10,000 | 0.10% | 411,012 |
| 2025-01-08 | 2025-01-06 | 0.144 | 3,201,031 | +4,000 | 0.10% | 460,948 |
| 2024-10-04 | 2024-10-02 | 0.169 | 3,197,031 | -79,000 | 0.10% | 540,298 |
| 2024-09-24 | 2024-09-20 | 0.133 | 3,276,031 | +32,000 | 0.11% | 435,712 |
| 2024-08-28 | 2024-08-26 | 0.141 | 3,244,031 | +20,000 | 0.10% | 457,408 |
| 2024-08-19 | 2024-08-15 | 0.156 | 3,224,031 | +20,000 | 0.10% | 502,949 |
| 2024-08-15 | 2024-08-13 | 0.154 | 3,204,031 | +4,000 | 0.10% | 493,421 |
| 2024-08-02 | 2024-07-31 | 0.160 | 3,200,031 | +4,000 | 0.10% | 512,005 |
| 2024-08-01 | 2024-07-30 | 0.176 | 3,196,031 | -40,000 | 0.10% | 562,501 |
| 2024-07-31 | 2024-07-29 | 0.165 | 3,236,031 | +20,000 | 0.10% | 533,945 |
| 2024-07-22 | 2024-07-18 | 0.167 | 3,216,031 | +32,000 | 0.10% | 537,077 |
| 2024-06-28 | 2024-06-26 | 0.187 | 3,184,031 | +28,000 | 0.10% | 595,414 |
| 2024-06-24 | 2024-06-20 | 0.186 | 3,156,031 | +4,000 | 0.10% | 587,022 |
| 2024-05-09 | 2024-05-07 | 0.197 | 3,152,031 | -5,500 | 0.10% | 620,950 |
| 2024-05-07 | 2024-05-03 | 0.193 | 3,157,531 | -40,000 | 0.10% | 609,403 |
| 2024-04-15 | 2024-04-11 | 0.220 | 3,197,531 | +64,000 | 0.10% | 703,457 |
| 2024-03-12 | 2024-03-08 | 0.250 | 3,133,531 | -9,000 | 0.10% | 783,383 |
| 2024-02-27 | 2024-02-23 | 0.235 | 3,142,531 | -100,000 | 0.10% | 738,495 |
| 2024-02-26 | 2024-02-22 | 0.240 | 3,242,531 | +100,000 | 0.10% | 778,207 |
| 2024-01-22 | 2024-01-18 | 0.260 | 3,142,531 | -76,000 | 0.10% | 817,058 |
| 2024-01-04 | 2024-01-02 | 0.250 | 3,218,531 | +24,000 | 0.10% | 804,633 |
| 2023-10-11 | 2023-10-09 | 0.265 | 3,194,531 | +20,000 | 0.10% | 846,551 |
| 2023-08-28 | 2023-08-24 | 0.240 | 3,174,531 | -40,000 | 0.10% | 761,887 |
| 2023-08-04 | 2023-08-02 | 0.242 | 3,214,531 | -10,000 | 0.10% | 777,917 |
| 2023-01-16 | 2023-01-12 | 0.310 | 3,224,531 | +52,000 | 0.10% | 999,605 |
| 2023-01-10 | 2023-01-06 | 0.325 | 3,172,531 | -52,000 | 0.10% | 1,031,073 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,224,531 | -296,000 | 0.10% | 902,869 |
| 2022-12-02 | 2022-11-30 | 0.280 | 3,520,531 | +100,000 | 0.11% | 985,749 |
| 2022-12-01 | 2022-11-29 | 0.280 | 3,420,531 | +20,000 | 0.11% | 957,749 |
| 2022-11-28 | 2022-11-24 | 0.270 | 3,400,531 | +132,000 | 0.11% | 918,143 |
| 2022-11-25 | 2022-11-23 | 0.280 | 3,268,531 | +56,000 | 0.11% | 915,189 |
| 2022-11-22 | 2022-11-18 | 0.275 | 3,212,531 | -10,000 | 0.10% | 883,446 |
| 2022-11-18 | 2022-11-16 | 0.270 | 3,222,531 | +8,000 | 0.10% | 870,083 |
| 2022-11-10 | 2022-11-08 | 0.255 | 3,214,531 | +40,000 | 0.10% | 819,705 |
| 2022-10-14 | 2022-10-12 | 0.285 | 3,174,531 | -55,800 | 0.10% | 904,741 |
| 2022-09-26 | 2022-09-22 | 0.295 | 3,230,331 | -56,000 | 0.10% | 952,948 |
| 2022-09-23 | 2022-09-21 | 0.305 | 3,286,331 | +56,000 | 0.11% | 1,002,331 |
| 2022-08-10 | 2022-08-08 | 0.315 | 3,230,331 | -16,000 | 0.10% | 1,017,554 |
| 2022-08-05 | 2022-08-03 | 0.335 | 3,246,331 | -152,000 | 0.10% | 1,087,521 |
| 2022-08-03 | 2022-08-01 | 0.300 | 3,398,331 | +40,000 | 0.11% | 1,019,499 |
| 2022-05-11 | 2022-05-06 | 0.355 | 3,358,331 | +148,000 | 0.11% | 1,192,208 |
| 2022-05-05 | 2022-05-03 | 0.360 | 3,210,331 | +14,000 | 0.10% | 1,155,719 |
| 2022-05-03 | 2022-04-28 | 0.390 | 3,196,331 | -8,000 | 0.10% | 1,246,569 |
| 2022-04-29 | 2022-04-27 | 0.430 | 3,204,331 | +80,000 | 0.10% | 1,377,862 |
| 2022-04-27 | 2022-04-25 | 0.330 | 3,124,331 | +20,000 | 0.10% | 1,031,029 |
| 2022-04-08 | 2022-04-06 | 0.335 | 3,104,331 | -2,206 | 0.10% | 1,039,951 |
| 2022-03-29 | 2022-03-25 | 0.335 | 3,106,537 | +4,000 | 0.10% | 1,040,690 |
| 2022-03-16 | 2022-03-14 | 0.340 | 3,102,537 | +44,000 | 0.10% | 1,054,863 |
| 2022-03-04 | 2022-03-02 | 0.360 | 3,058,537 | +3,000 | 0.10% | 1,101,073 |
| 2022-03-02 | 2022-02-28 | 0.355 | 3,055,537 | +92,000 | 0.10% | 1,084,716 |
| 2022-02-11 | 2022-02-09 | 0.380 | 2,963,537 | +4,000 | 0.10% | 1,126,144 |
| 2022-02-09 | 2022-02-07 | 0.385 | 2,959,537 | +4,000 | 0.10% | 1,139,422 |
| 2021-12-22 | 2021-12-20 | 0.410 | 2,955,537 | -20,000 | 0.10% | 1,211,770 |
| 2021-12-13 | 2021-12-09 | 0.435 | 2,975,537 | +22,000 | 0.10% | 1,294,359 |
| 2021-12-06 | 2021-12-02 | 0.430 | 2,953,537 | +8,000 | 0.10% | 1,270,021 |
| 2021-09-21 | 2021-09-17 | 0.445 | 2,945,537 | -4,000 | 0.09% | 1,310,764 |
| 2021-07-14 | 2021-07-12 | 0.450 | 2,949,537 | -384,000 | 0.09% | 1,327,292 |
| 2021-07-12 | 2021-07-08 | 0.440 | 3,333,537 | -16,000 | 0.10% | 1,466,756 |
| 2021-05-12 | 2021-05-10 | 0.445 | 3,349,537 | -8,000 | 0.10% | 1,490,544 |
| 2021-05-05 | 2021-05-03 | 0.435 | 3,357,537 | -4,000 | 0.10% | 1,460,529 |
| 2021-04-30 | 2021-04-28 | 0.445 | 3,361,537 | -4,000 | 0.10% | 1,495,884 |
| 2021-04-23 | 2021-04-21 | 0.450 | 3,365,537 | -4,000 | 0.11% | 1,514,492 |
| 2021-04-21 | 2021-04-19 | 0.440 | 3,369,537 | +5,000 | 0.11% | 1,482,596 |
| 2021-04-16 | 2021-04-14 | 0.440 | 3,364,537 | -2,000 | 0.11% | 1,480,396 |
| 2021-04-13 | 2021-04-09 | 0.445 | 3,366,537 | +10,000 | 0.11% | 1,498,109 |
| 2021-04-08 | 2021-04-01 | 0.445 | 3,356,537 | -8,000 | 0.10% | 1,493,659 |
| 2021-04-07 | 2021-03-31 | 0.420 | 3,364,537 | +10,000 | 0.11% | 1,413,106 |
| 2021-03-26 | 2021-03-24 | 0.430 | 3,354,537 | -2,000 | 0.10% | 1,442,451 |
| 2021-02-22 | 2021-02-18 | 0.435 | 3,356,537 | -11,207 | 0.10% | 1,460,094 |
| 2021-01-18 | 2021-01-14 | 0.455 | 3,367,744 | -1,000 | 0.11% | 1,532,324 |
| 2020-10-08 | 2020-10-06 | 0.405 | 3,368,744 | -62,000 | 0.11% | 1,364,341 |
| 2020-09-10 | 2020-09-08 | 0.405 | 3,430,744 | +62,000 | 0.11% | 1,389,451 |
| 2020-08-07 | 2020-08-05 | 0.420 | 3,368,744 | -12,000 | 0.11% | 1,414,872 |
| 2020-07-16 | 2020-07-14 | 0.415 | 3,380,744 | -4,400 | 0.11% | 1,403,009 |
| 2020-07-15 | 2020-07-13 | 0.420 | 3,385,144 | -10,000 | 0.11% | 1,421,760 |
| 2020-07-07 | 2020-07-03 | 0.410 | 3,395,144 | -22,000 | 0.11% | 1,392,009 |
| 2020-07-03 | 2020-06-30 | 0.400 | 3,417,144 | -60,000 | 0.11% | 1,366,858 |
| 2020-06-22 | 2020-06-18 | 0.420 | 3,477,144 | +20,000 | 0.11% | 1,460,400 |
| 2020-06-11 | 2020-06-09 | 0.457 | 3,457,144 | +51,658 | 0.11% | 1,579,314 |
| 2020-06-09 | 2020-06-05 | 0.431 | 3,405,486 | +11,821 | 0.11% | 1,469,286 |
| 2020-06-03 | 2020-06-01 | 0.426 | 3,393,665 | -5,158 | 0.11% | 1,446,961 |
| 2020-05-20 | 2020-05-18 | 0.437 | 3,398,823 | +59,104 | 0.11% | 1,483,664 |
| 2020-05-04 | 2020-04-28 | 0.421 | 3,339,719 | +5,158 | 0.11% | 1,407,008 |
| 2020-03-23 | 2020-03-19 | 0.421 | 3,334,561 | +47,282 | 0.11% | 1,404,835 |
| 2020-03-11 | 2020-03-09 | 0.487 | 3,287,279 | +51,223 | 0.10% | 1,601,829 |
| 2020-02-10 | 2020-02-06 | 0.548 | 3,236,056 | +59,104 | 0.10% | 1,773,978 |
| 2020-01-23 | 2020-01-21 | 0.579 | 3,176,952 | -3,940 | 0.10% | 1,838,332 |
| 2019-12-19 | 2019-12-17 | 0.589 | 3,180,892 | +15,760 | 0.10% | 1,872,903 |
| 2019-12-09 | 2019-12-05 | 0.568 | 3,165,132 | -19,701 | 0.10% | 1,799,361 |
| 2019-12-04 | 2019-12-02 | 0.568 | 3,184,833 | +19,701 | 0.10% | 1,810,561 |
| 2019-11-11 | 2019-11-07 | 0.599 | 3,165,132 | -27,581 | 0.10% | 1,895,755 |
| 2019-11-07 | 2019-11-05 | 0.599 | 3,192,713 | -18,224 | 0.10% | 1,912,275 |
| 2019-10-25 | 2019-10-23 | 0.568 | 3,210,937 | -59,103 | 0.10% | 1,825,401 |
| 2019-10-21 | 2019-10-17 | 0.568 | 3,270,040 | +19,701 | 0.10% | 1,859,001 |
| 2019-10-09 | 2019-10-04 | 0.555 | 3,250,339 | +39,124 | 0.10% | 1,803,517 |
| 2019-09-04 | 2019-09-02 | 0.524 | 3,211,215 | +38,928 | 0.10% | 1,682,819 |
| 2019-09-03 | 2019-08-30 | 0.545 | 3,172,287 | +58,393 | 0.10% | 1,727,612 |
| 2019-08-29 | 2019-08-27 | 0.555 | 3,113,894 | -38,929 | 0.10% | 1,727,807 |
| 2019-08-19 | 2019-08-15 | 0.596 | 3,152,823 | +9,732 | 0.10% | 1,878,994 |
| 2019-08-15 | 2019-08-13 | 0.617 | 3,143,091 | +97,321 | 0.10% | 1,937,787 |
| 2019-07-19 | 2019-07-17 | 0.688 | 3,045,770 | -1,947 | 0.10% | 2,096,861 |
| 2019-06-05 | 2019-06-03 | 0.707 | 3,047,717 | +78,502 | 0.10% | 2,153,675 |
| 2019-05-20 | 2019-05-16 | 0.728 | 2,969,215 | -47,407 | 0.10% | 2,160,834 |
| 2019-05-08 | 2019-05-06 | 0.717 | 3,016,622 | -18,962 | 0.10% | 2,163,518 |
| 2019-05-06 | 2019-05-02 | 0.738 | 3,035,584 | -53,096 | 0.10% | 2,241,151 |
| 2019-04-30 | 2019-04-26 | 0.738 | 3,088,680 | +18,963 | 0.10% | 2,280,351 |
| 2019-04-15 | 2019-04-11 | 0.738 | 3,069,717 | +26,548 | 0.10% | 2,266,351 |
| 2019-04-09 | 2019-04-04 | 0.738 | 3,043,169 | -949 | 0.10% | 2,246,750 |
| 2019-04-08 | 2019-04-03 | 0.738 | 3,044,118 | -18,962 | 0.10% | 2,247,451 |
| 2019-04-03 | 2019-04-01 | 0.738 | 3,063,080 | +26,547 | 0.10% | 2,261,451 |
| 2019-03-13 | 2019-03-11 | 0.749 | 3,036,533 | +759 | 0.10% | 2,273,878 |
| 2019-02-19 | 2019-02-15 | 0.738 | 3,035,774 | +47,407 | 0.10% | 2,241,291 |
| 2019-02-15 | 2019-02-13 | 0.749 | 2,988,367 | +18,962 | 0.10% | 2,237,809 |
| 2019-02-08 | 2019-01-31 | 0.749 | 2,969,405 | -56,888 | 0.10% | 2,223,609 |
| 2019-01-31 | 2019-01-29 | 0.738 | 3,026,293 | +37,926 | 0.10% | 2,234,291 |
| 2019-01-23 | 2019-01-21 | 0.749 | 2,988,367 | +3,792 | 0.10% | 2,237,809 |
| 2019-01-22 | 2019-01-18 | 0.749 | 2,984,575 | -22,755 | 0.10% | 2,234,969 |
| 2019-01-21 | 2019-01-17 | 0.749 | 3,007,330 | +37,925 | 0.10% | 2,252,009 |
| 2019-01-15 | 2019-01-11 | 0.749 | 2,969,405 | -20,859 | 0.10% | 2,223,609 |
| 2019-01-14 | 2019-01-10 | 0.749 | 2,990,264 | -15,170 | 0.10% | 2,239,230 |
| 2019-01-10 | 2019-01-08 | 0.738 | 3,005,434 | -11,377 | 0.10% | 2,218,891 |
| 2019-01-02 | 2018-12-27 | 0.749 | 3,016,811 | +47,406 | 0.10% | 2,259,109 |
| 2018-11-16 | 2018-11-14 | 0.738 | 2,969,405 | -280,647 | 0.10% | 2,192,291 |
| 2018-11-15 | 2018-11-13 | 0.738 | 3,250,052 | -3,793 | 0.11% | 2,399,491 |
| 2018-11-13 | 2018-11-09 | 0.738 | 3,253,845 | -9,481 | 0.11% | 2,402,291 |
| 2018-11-01 | 2018-10-30 | 0.728 | 3,263,326 | +284,440 | 0.11% | 2,374,872 |
| 2018-10-25 | 2018-10-23 | 0.728 | 2,978,886 | -7,301 | 0.10% | 2,167,872 |
| 2018-10-05 | 2018-10-03 | 0.767 | 2,986,187 | +29,033 | 0.10% | 2,289,935 |
| 2018-10-04 | 2018-10-02 | 0.756 | 2,957,154 | +31,453 | 0.10% | 2,236,176 |
| 2018-09-17 | 2018-09-13 | 0.735 | 2,925,701 | -33,801 | 0.10% | 2,150,071 |
| 2018-09-11 | 2018-09-07 | 0.746 | 2,959,502 | -22,534 | 0.10% | 2,206,431 |
| 2018-08-31 | 2018-08-29 | 0.767 | 2,982,036 | -30,045 | 0.10% | 2,286,752 |
| 2018-08-29 | 2018-08-27 | 0.746 | 3,012,081 | +30,045 | 0.10% | 2,245,631 |
| 2018-08-14 | 2018-08-10 | 0.756 | 2,982,036 | -2,816 | 0.10% | 2,254,992 |
| 2018-08-07 | 2018-08-03 | 0.746 | 2,984,852 | +93,891 | 0.10% | 2,225,331 |
| 2018-07-17 | 2018-07-13 | 0.767 | 2,890,961 | -18,778 | 0.10% | 2,216,912 |
| 2018-07-09 | 2018-07-05 | 0.767 | 2,909,739 | -93,892 | 0.10% | 2,231,312 |
| 2018-07-06 | 2018-07-04 | 0.756 | 3,003,631 | -11,267 | 0.10% | 2,271,322 |
| 2018-07-05 | 2018-07-03 | 0.767 | 3,014,898 | -25,350 | 0.10% | 2,311,952 |
| 2018-07-03 | 2018-06-28 | 0.777 | 3,040,248 | -26,290 | 0.10% | 2,363,772 |
| 2018-06-28 | 2018-06-26 | 0.777 | 3,066,538 | +26,290 | 0.10% | 2,384,212 |
| 2018-06-27 | 2018-06-25 | 0.799 | 3,040,248 | +93,891 | 0.10% | 2,428,533 |
| 2018-06-25 | 2018-06-21 | 0.809 | 2,946,357 | -93,891 | 0.10% | 2,384,914 |
| 2018-06-06 | 2018-06-04 | 0.849 | 3,040,248 | +47,893 | 0.10% | 2,581,947 |
| 2018-05-30 | 2018-05-28 | 0.838 | 2,992,355 | +22,042 | 0.10% | 2,508,693 |
| 2018-05-25 | 2018-05-23 | 0.838 | 2,970,313 | -40,412 | 0.10% | 2,490,214 |
| 2018-05-11 | 2018-05-09 | 0.817 | 3,010,725 | +22,043 | 0.10% | 2,458,533 |
| 2018-05-08 | 2018-05-04 | 0.817 | 2,988,682 | -40,412 | 0.10% | 2,440,533 |
| 2018-05-07 | 2018-05-03 | 0.806 | 3,029,094 | -1,836 | 0.10% | 2,440,553 |
| 2018-04-18 | 2018-04-16 | 0.806 | 3,030,930 | -25,717 | 0.10% | 2,442,032 |
| 2018-04-03 | 2018-03-28 | 0.817 | 3,056,647 | -139,605 | 0.10% | 2,496,033 |
| 2018-03-29 | 2018-03-27 | 0.817 | 3,196,252 | +47,760 | 0.11% | 2,610,033 |
| 2018-03-27 | 2018-03-23 | 0.795 | 3,148,492 | +91,845 | 0.11% | 2,502,472 |
| 2018-03-23 | 2018-03-21 | 0.860 | 3,056,647 | -11,940 | 0.10% | 2,629,155 |
| 2018-03-22 | 2018-03-20 | 0.860 | 3,068,587 | +7,348 | 0.10% | 2,639,425 |
| 2018-03-14 | 2018-03-12 | 0.827 | 3,061,239 | -3,031 | 0.10% | 2,533,113 |
| 2018-03-07 | 2018-03-05 | 0.806 | 3,064,270 | -91,845 | 0.10% | 2,468,894 |
| 2018-02-08 | 2018-02-06 | 0.784 | 3,156,115 | +73,476 | 0.11% | 2,474,167 |
| 2018-02-05 | 2018-02-01 | 0.838 | 3,082,639 | -2,786 | 0.10% | 2,584,385 |
| 2018-01-31 | 2018-01-29 | 0.849 | 3,085,425 | -91,845 | 0.10% | 2,620,314 |
| 2018-01-30 | 2018-01-26 | 0.838 | 3,177,270 | -22,961 | 0.11% | 2,663,720 |
| 2018-01-23 | 2018-01-19 | 0.838 | 3,200,231 | -11,022 | 0.11% | 2,682,970 |
| 2018-01-22 | 2018-01-18 | 0.838 | 3,211,253 | -5,510 | 0.11% | 2,692,210 |
| 2018-01-16 | 2018-01-12 | 0.838 | 3,216,763 | -44,086 | 0.11% | 2,696,830 |
| 2018-01-15 | 2018-01-11 | 0.838 | 3,260,849 | +44,086 | 0.11% | 2,733,790 |
| 2018-01-09 | 2018-01-05 | 0.817 | 3,216,763 | -11,022 | 0.11% | 2,626,782 |
| 2017-12-13 | 2017-12-11 | 0.784 | 3,227,785 | -2,755 | 0.11% | 2,530,352 |
| 2017-12-12 | 2017-12-08 | 0.784 | 3,230,540 | -29,391 | 0.11% | 2,532,511 |
| 2017-12-11 | 2017-12-07 | 0.784 | 3,259,931 | -25,716 | 0.11% | 2,555,552 |
| 2017-12-08 | 2017-12-06 | 0.784 | 3,285,647 | -9,185 | 0.11% | 2,575,711 |
| 2017-11-23 | 2017-11-21 | 0.806 | 3,294,832 | -18,369 | 0.11% | 2,654,659 |
| 2017-11-15 | 2017-11-13 | 0.817 | 3,313,201 | +22,043 | 0.11% | 2,705,533 |
| 2017-11-09 | 2017-11-07 | 0.817 | 3,291,158 | -55,107 | 0.11% | 2,687,533 |
| 2017-11-08 | 2017-11-06 | 0.817 | 3,346,265 | +36,738 | 0.11% | 2,732,533 |
| 2017-11-07 | 2017-11-03 | 0.806 | 3,309,527 | -14,695 | 0.11% | 2,666,499 |
| 2017-11-03 | 2017-11-01 | 0.806 | 3,324,222 | -99,193 | 0.11% | 2,678,339 |
| 2017-11-02 | 2017-10-31 | 0.806 | 3,423,415 | +22,043 | 0.12% | 2,758,259 |
| 2017-11-01 | 2017-10-30 | 0.795 | 3,401,372 | -9,185 | 0.12% | 2,703,465 |
| 2017-10-30 | 2017-10-26 | 0.806 | 3,410,557 | -32,352 | 0.12% | 2,747,899 |
| 2017-10-24 | 2017-10-20 | 0.806 | 3,442,909 | -20,206 | 0.12% | 2,773,965 |
| 2017-10-16 | 2017-10-12 | 0.795 | 3,463,115 | -25,717 | 0.12% | 2,752,539 |
| 2017-10-11 | 2017-10-09 | 0.784 | 3,488,832 | -88,171 | 0.12% | 2,734,994 |
| 2017-10-06 | 2017-10-03 | 0.780 | 3,577,003 | -16,771 | 0.12% | 2,790,716 |
| 2017-10-04 | 2017-09-29 | 0.780 | 3,593,774 | +32,901 | 0.12% | 2,803,801 |
| 2017-10-03 | 2017-09-28 | 0.780 | 3,560,873 | +105,565 | 0.12% | 2,778,132 |
| 2017-09-29 | 2017-09-27 | 0.791 | 3,455,308 | -91,005 | 0.12% | 2,733,740 |
| 2017-09-22 | 2017-09-20 | 0.780 | 3,546,313 | -69,163 | 0.12% | 2,766,772 |
| 2017-09-18 | 2017-09-14 | 0.769 | 3,615,476 | -54,602 | 0.12% | 2,781,003 |
| 2017-09-13 | 2017-09-11 | 0.769 | 3,670,078 | -10,011 | 0.13% | 2,823,003 |
| 2017-09-12 | 2017-09-08 | 0.769 | 3,680,089 | -131,046 | 0.13% | 2,830,703 |
| 2017-09-06 | 2017-09-04 | 0.747 | 3,811,135 | -23,661 | 0.13% | 2,847,746 |
| 2017-08-30 | 2017-08-28 | 0.747 | 3,834,796 | -849 | 0.13% | 2,865,426 |
| 2017-08-25 | 2017-08-22 | 0.758 | 3,835,645 | +69,163 | 0.13% | 2,908,208 |
| 2017-08-17 | 2017-08-15 | 0.747 | 3,766,482 | -47,322 | 0.13% | 2,814,381 |
| 2017-08-15 | 2017-08-11 | 0.714 | 3,813,804 | -25,482 | 0.13% | 2,724,017 |
| 2017-08-11 | 2017-08-09 | 0.747 | 3,839,286 | +229,331 | 0.13% | 2,868,781 |
| 2017-08-10 | 2017-08-08 | 0.758 | 3,609,955 | +91,005 | 0.12% | 2,737,089 |
| 2017-08-08 | 2017-08-04 | 0.780 | 3,518,950 | +91,004 | 0.12% | 2,745,424 |
| 2017-08-01 | 2017-07-28 | 0.802 | 3,427,946 | -72,803 | 0.12% | 2,749,760 |
| 2017-07-25 | 2017-07-21 | 0.813 | 3,500,749 | -901 | 0.12% | 2,846,628 |
| 2017-07-24 | 2017-07-20 | 0.802 | 3,501,650 | -25,482 | 0.12% | 2,808,883 |
| 2017-07-20 | 2017-07-18 | 0.791 | 3,527,132 | -91,004 | 0.12% | 2,790,565 |
| 2017-07-12 | 2017-07-10 | 0.780 | 3,618,136 | -10,920 | 0.12% | 2,822,807 |
| 2017-07-04 | 2017-06-30 | 0.802 | 3,629,056 | -18,201 | 0.12% | 2,911,083 |
| 2017-07-03 | 2017-06-29 | 0.802 | 3,647,257 | -105,565 | 0.13% | 2,925,683 |
| 2017-06-30 | 2017-06-28 | 0.791 | 3,752,822 | +50,962 | 0.13% | 2,969,125 |
| 2017-06-29 | 2017-06-27 | 0.802 | 3,701,860 | +182,009 | 0.13% | 2,969,483 |
| 2017-06-27 | 2017-06-23 | 0.824 | 3,519,851 | -43,682 | 0.12% | 2,900,838 |
| 2017-06-23 | 2017-06-21 | 0.857 | 3,563,533 | -46,474 | 0.12% | 3,054,312 |
| 2017-06-22 | 2017-06-20 | 0.846 | 3,610,007 | +18,201 | 0.12% | 3,054,476 |
| 2017-06-21 | 2017-06-19 | 0.824 | 3,591,806 | -98,284 | 0.12% | 2,960,139 |
| 2017-06-20 | 2017-06-16 | 0.802 | 3,690,090 | -30,032 | 0.13% | 2,960,042 |
| 2017-06-16 | 2017-06-14 | 0.791 | 3,720,122 | -21,841 | 0.13% | 2,943,254 |
| 2017-06-14 | 2017-06-12 | 0.780 | 3,741,963 | +21,841 | 0.13% | 2,919,415 |
| 2017-06-13 | 2017-06-09 | 0.791 | 3,720,122 | -450,471 | 0.13% | 2,943,254 |
| 2017-06-09 | 2017-06-07 | 0.806 | 4,170,593 | -28,886 | 0.14% | 3,362,763 |
| 2017-06-08 | 2017-06-06 | 0.806 | 4,199,479 | -210,739 | 0.15% | 3,386,054 |
| 2017-06-06 | 2017-06-02 | 0.784 | 4,410,218 | -271,462 | 0.15% | 3,457,196 |
| 2017-06-01 | 2017-05-29 | 0.773 | 4,681,680 | -19,645 | 0.16% | 3,617,568 |
| 2017-05-31 | 2017-05-26 | 0.762 | 4,701,325 | -10,715 | 0.16% | 3,580,100 |
| 2017-05-29 | 2017-05-25 | 0.750 | 4,712,040 | -10,716 | 0.16% | 3,535,491 |
| 2017-05-26 | 2017-05-24 | 0.750 | 4,722,756 | +53,578 | 0.17% | 3,543,531 |
| 2017-05-25 | 2017-05-23 | 0.762 | 4,669,178 | -100,012 | 0.16% | 3,555,619 |
| 2017-05-24 | 2017-05-22 | 0.773 | 4,769,190 | -378,617 | 0.17% | 3,685,188 |
| 2017-05-23 | 2017-05-19 | 0.773 | 5,147,807 | +79,474 | 0.18% | 3,977,748 |
| 2017-05-22 | 2017-05-18 | 0.784 | 5,068,333 | +289,320 | 0.18% | 3,973,096 |
| 2017-05-19 | 2017-05-17 | 0.762 | 4,779,013 | -178,592 | 0.17% | 3,639,260 |
| 2017-05-18 | 2017-05-16 | 0.694 | 4,957,605 | +178,592 | 0.17% | 3,442,148 |
| 2017-05-17 | 2017-05-15 | 0.683 | 4,779,013 | +17,860 | 0.17% | 3,264,630 |
| 2017-05-16 | 2017-05-12 | 0.694 | 4,761,153 | -17,860 | 0.17% | 3,305,748 |
| 2017-05-09 | 2017-05-05 | 0.672 | 4,779,013 | +21,432 | 0.17% | 3,211,111 |
| 2017-04-28 | 2017-04-26 | 0.672 | 4,757,581 | -89,297 | 0.17% | 3,196,711 |
| 2017-04-27 | 2017-04-25 | 0.672 | 4,846,878 | -17,859 | 0.17% | 3,256,711 |
| 2017-04-21 | 2017-04-19 | 0.650 | 4,864,737 | -17,859 | 0.17% | 3,159,754 |
| 2017-04-20 | 2017-04-18 | 0.661 | 4,882,596 | +17,859 | 0.17% | 3,226,032 |
| 2017-04-12 | 2017-04-10 | 0.650 | 4,864,737 | +17,859 | 0.17% | 3,159,754 |
| 2017-03-23 | 2017-03-21 | 0.638 | 4,846,878 | +2,322 | 0.17% | 3,093,876 |
| 2017-03-22 | 2017-03-20 | 0.638 | 4,844,556 | +46,434 | 0.17% | 3,092,394 |
| 2017-03-17 | 2017-03-15 | 0.638 | 4,798,122 | -53,578 | 0.17% | 3,062,754 |
| 2017-03-06 | 2017-03-02 | 0.627 | 4,851,700 | +53,578 | 0.17% | 3,042,621 |
| 2017-02-20 | 2017-02-16 | 0.627 | 4,798,122 | -1,786 | 0.17% | 3,009,021 |
| 2017-02-17 | 2017-02-15 | 0.627 | 4,799,908 | -71,437 | 0.17% | 3,010,141 |
| 2017-02-14 | 2017-02-10 | 0.627 | 4,871,345 | +31,254 | 0.17% | 3,054,941 |
| 2017-02-13 | 2017-02-09 | 0.627 | 4,840,091 | -7,144 | 0.17% | 3,035,341 |
| 2017-02-09 | 2017-02-07 | 0.616 | 4,847,235 | +71,437 | 0.17% | 2,985,539 |
| 2017-01-06 | 2017-01-04 | 0.605 | 4,775,798 | -10,716 | 0.17% | 2,888,056 |
| 2016-12-13 | 2016-12-09 | 0.605 | 4,786,514 | +10,716 | 0.17% | 2,894,536 |
| 2016-11-25 | 2016-11-23 | 0.582 | 4,775,798 | -20,760 | 0.17% | 2,781,091 |
| 2016-11-14 | 2016-11-10 | 0.571 | 4,796,558 | -86,396 | 0.17% | 2,739,465 |
| 2016-11-11 | 2016-11-09 | 0.560 | 4,882,954 | +107,156 | 0.17% | 2,734,126 |
| 2016-10-12 | 2016-10-07 | 0.594 | 4,775,798 | -14,237 | 0.17% | 2,834,574 |
| 2016-10-11 | 2016-10-06 | 0.594 | 4,790,035 | -17,860 | 0.17% | 2,843,024 |
| 2016-10-05 | 2016-10-03 | 0.589 | 4,807,895 | +57,151 | 0.17% | 2,833,463 |
| 2016-10-04 | 2016-09-30 | 0.589 | 4,750,744 | -4,412 | 0.17% | 2,799,782 |
| 2016-09-15 | 2016-09-13 | 0.589 | 4,755,156 | -45,882 | 0.17% | 2,802,382 |
| 2016-09-14 | 2016-09-12 | 0.589 | 4,801,038 | +441,175 | 0.17% | 2,829,422 |
| 2016-09-13 | 2016-09-09 | 0.612 | 4,359,863 | -511,763 | 0.15% | 2,668,246 |
| 2016-09-07 | 2016-09-05 | 0.589 | 4,871,626 | -7,068 | 0.17% | 2,871,022 |
| 2016-08-29 | 2016-08-25 | 0.567 | 4,878,694 | -70,588 | 0.17% | 2,764,603 |
| 2016-08-26 | 2016-08-24 | 0.567 | 4,949,282 | -9,706 | 0.18% | 2,804,603 |
| 2016-08-12 | 2016-08-10 | 0.555 | 4,958,988 | +45,883 | 0.18% | 2,753,901 |
| 2016-08-09 | 2016-08-05 | 0.555 | 4,913,105 | +70,588 | 0.17% | 2,728,421 |
| 2016-08-08 | 2016-08-04 | 0.555 | 4,842,517 | +88,235 | 0.17% | 2,689,221 |
| 2016-07-28 | 2016-07-26 | 0.567 | 4,754,282 | +14,068 | 0.17% | 2,694,103 |
| 2016-07-25 | 2016-07-21 | 0.561 | 4,740,214 | -17,647 | 0.17% | 2,659,270 |
| 2016-07-22 | 2016-07-20 | 0.561 | 4,757,861 | -14,118 | 0.17% | 2,669,170 |
| 2016-07-20 | 2016-07-18 | 0.544 | 4,771,979 | -3,529 | 0.17% | 2,595,966 |
| 2016-07-15 | 2016-07-13 | 0.538 | 4,775,508 | +7,067 | 0.17% | 2,570,824 |
| 2016-07-13 | 2016-07-11 | 0.538 | 4,768,441 | -35,294 | 0.17% | 2,567,020 |
| 2016-07-08 | 2016-07-06 | 0.527 | 4,803,735 | -24,705 | 0.17% | 2,531,577 |
| 2016-06-15 | 2016-06-13 | 0.533 | 4,828,440 | +331,763 | 0.17% | 2,571,958 |
| 2016-06-14 | 2016-06-10 | 0.527 | 4,496,677 | +197,646 | 0.16% | 2,369,757 |
| 2016-06-13 | 2016-06-08 | 0.521 | 4,299,031 | -529,409 | 0.15% | 2,241,236 |
| 2016-06-06 | 2016-06-02 | 0.549 | 4,828,440 | +140,743 | 0.17% | 2,649,179 |
| 2016-06-01 | 2016-05-30 | 0.531 | 4,687,697 | -85,663 | 0.17% | 2,489,875 |
| 2016-05-26 | 2016-05-24 | 0.537 | 4,773,360 | +6,597 | 0.17% | 2,563,236 |
| 2016-05-19 | 2016-05-17 | 0.531 | 4,766,763 | -19,777 | 0.17% | 2,531,871 |
| 2016-03-23 | 2016-03-21 | 0.560 | 4,786,540 | +17,133 | 0.17% | 2,682,066 |
| 2016-03-21 | 2016-03-17 | 0.560 | 4,769,407 | +23,986 | 0.17% | 2,672,466 |
| 2016-03-07 | 2016-03-03 | 0.549 | 4,745,421 | -10,280 | 0.17% | 2,603,630 |
| 2016-02-26 | 2016-02-24 | 0.525 | 4,755,701 | +10,280 | 0.17% | 2,498,237 |
| 2016-02-22 | 2016-02-18 | 0.525 | 4,745,421 | -20,560 | 0.17% | 2,492,837 |
| 2016-02-16 | 2016-02-12 | 0.514 | 4,765,981 | -10,279 | 0.17% | 2,448,001 |
| 2016-01-29 | 2016-01-27 | 0.531 | 4,776,260 | +13,706 | 0.17% | 2,536,915 |
| 2016-01-28 | 2016-01-26 | 0.519 | 4,762,554 | -17,133 | 0.17% | 2,474,039 |
| 2016-01-27 | 2016-01-25 | 0.531 | 4,779,687 | +23,986 | 0.17% | 2,538,735 |
| 2016-01-22 | 2016-01-20 | 0.531 | 4,755,701 | -34,265 | 0.17% | 2,525,995 |
| 2016-01-18 | 2016-01-14 | 0.566 | 4,789,966 | -4,606,027 | 0.17% | 2,711,944 |
| 2016-01-11 | 2016-01-07 | 0.584 | 9,395,993 | -119,929 | 0.34% | 5,484,276 |
| 2015-12-08 | 2015-12-04 | 0.607 | 9,515,922 | +85,664 | 0.35% | 5,776,447 |
| 2015-11-19 | 2015-11-17 | 0.607 | 9,430,258 | +10,279 | 0.34% | 5,724,447 |
| 2015-10-29 | 2015-10-27 | 0.630 | 9,419,979 | -13,706 | 0.34% | 5,938,138 |
| 2015-10-27 | 2015-10-23 | 0.619 | 9,433,685 | +68,530 | 0.34% | 5,836,653 |
| 2015-10-26 | 2015-10-22 | 0.619 | 9,365,155 | +17,133 | 0.34% | 5,794,253 |
| 2015-10-08 | 2015-10-06 | 0.607 | 9,348,022 | +85,663 | 0.34% | 5,674,527 |
| 2015-10-05 | 2015-09-30 | 0.603 | 9,262,359 | +112,217 | 0.34% | 5,582,030 |
| 2015-09-30 | 2015-09-25 | 0.614 | 9,150,142 | -6,770 | 0.34% | 5,622,527 |
| 2015-09-25 | 2015-09-23 | 0.614 | 9,156,912 | -16,925 | 0.34% | 5,626,687 |
| 2015-09-10 | 2015-09-08 | 0.614 | 9,173,837 | -71,085 | 0.34% | 5,637,087 |
| 2015-09-09 | 2015-09-07 | 0.603 | 9,244,922 | +44,005 | 0.34% | 5,571,521 |
| 2015-09-07 | 2015-09-02 | 0.603 | 9,200,917 | +40,620 | 0.34% | 5,545,002 |
| 2015-08-27 | 2015-08-25 | 0.591 | 9,160,297 | +40,620 | 0.34% | 5,412,276 |
| 2015-08-26 | 2015-08-24 | 0.614 | 9,119,677 | +16,925 | 0.34% | 5,603,807 |
| 2015-08-25 | 2015-08-21 | 0.638 | 9,102,752 | +101,550 | 0.34% | 5,808,538 |
| 2015-08-11 | 2015-08-07 | 0.697 | 9,001,202 | +84,626 | 0.33% | 6,275,566 |
| 2015-08-07 | 2015-08-05 | 0.685 | 8,916,576 | -118,476 | 0.33% | 6,111,200 |
| 2015-07-16 | 2015-07-14 | 0.709 | 9,035,052 | +84,626 | 0.33% | 6,405,931 |
| 2015-07-15 | 2015-07-13 | 0.733 | 8,950,426 | -118,476 | 0.33% | 6,557,462 |
| 2015-07-14 | 2015-07-10 | 0.709 | 9,068,902 | -71,085 | 0.33% | 6,429,931 |
| 2015-07-13 | 2015-07-09 | 0.674 | 9,139,987 | -206,485 | 0.34% | 6,156,315 |
| 2015-07-10 | 2015-07-08 | 0.650 | 9,346,472 | -16,925 | 0.34% | 6,074,503 |
| 2015-07-09 | 2015-07-07 | 0.709 | 9,363,397 | +3,385 | 0.35% | 6,638,731 |
| 2015-07-08 | 2015-07-06 | 0.744 | 9,360,012 | +111,705 | 0.35% | 6,968,147 |
| 2015-07-07 | 2015-07-03 | 0.780 | 9,248,307 | +71,085 | 0.34% | 7,212,844 |
| 2015-07-06 | 2015-07-02 | 0.780 | 9,177,222 | -27,080 | 0.34% | 7,157,404 |
| 2015-07-03 | 2015-06-30 | 0.792 | 9,204,302 | -3,385 | 0.34% | 7,287,290 |
| 2015-07-02 | 2015-06-29 | 0.792 | 9,207,687 | +155,710 | 0.34% | 7,289,970 |
| 2015-06-30 | 2015-06-26 | 0.804 | 9,051,977 | +98,166 | 0.33% | 7,273,656 |
| 2015-06-29 | 2015-06-25 | 0.827 | 8,953,811 | -169,251 | 0.33% | 7,406,386 |
| 2015-06-25 | 2015-06-23 | 0.804 | 9,123,062 | +172,636 | 0.34% | 7,330,775 |
| 2015-06-24 | 2015-06-22 | 0.815 | 8,950,426 | -101,551 | 0.33% | 7,297,820 |
| 2015-06-23 | 2015-06-19 | 0.815 | 9,051,977 | +223,411 | 0.33% | 7,380,621 |
| 2015-06-22 | 2015-06-18 | 0.827 | 8,828,566 | +54,160 | 0.33% | 7,302,786 |
| 2015-06-19 | 2015-06-17 | 0.827 | 8,774,406 | +30,465 | 0.32% | 7,257,986 |
| 2015-06-18 | 2015-06-16 | 0.851 | 8,743,941 | -13,540 | 0.32% | 7,439,437 |
| 2015-06-17 | 2015-06-15 | 0.851 | 8,757,481 | +23,695 | 0.32% | 7,450,957 |
| 2015-06-16 | 2015-06-12 | 0.863 | 8,733,786 | +33,850 | 0.32% | 7,534,003 |
| 2015-06-15 | 2015-06-11 | 0.863 | 8,699,936 | -8,462 | 0.32% | 7,504,803 |
| 2015-06-12 | 2015-06-10 | 0.863 | 8,708,398 | +50,775 | 0.32% | 7,512,103 |
| 2015-06-11 | 2015-06-09 | 0.874 | 8,657,623 | +44,005 | 0.32% | 7,570,608 |
| 2015-06-10 | 2015-06-08 | 0.874 | 8,613,618 | +379,121 | 0.32% | 7,532,128 |
| 2015-06-09 | 2015-06-05 | 0.874 | 8,234,497 | +77,855 | 0.30% | 7,200,608 |
| 2015-06-08 | 2015-06-04 | 0.946 | 8,156,642 | -6,770 | 0.30% | 7,715,914 |
| 2015-06-05 | 2015-06-03 | 0.958 | 8,163,412 | +176,336 | 0.30% | 7,821,323 |
| 2015-06-04 | 2015-06-02 | 0.946 | 7,987,076 | +217,682 | 0.30% | 7,555,510 |
| 2015-06-03 | 2015-06-01 | 0.970 | 7,769,394 | +115,437 | 0.29% | 7,538,041 |
| 2015-06-02 | 2015-05-29 | 0.958 | 7,653,957 | +468,346 | 0.29% | 7,333,216 |
| 2015-06-01 | 2015-05-28 | 0.994 | 7,185,611 | -220,980 | 0.27% | 7,145,933 |
| 2015-05-29 | 2015-05-27 | 0.934 | 7,406,591 | -82,455 | 0.28% | 6,916,565 |
| 2015-05-28 | 2015-05-26 | 0.946 | 7,489,046 | +65,964 | 0.28% | 7,084,390 |
| 2015-05-27 | 2015-05-22 | 0.922 | 7,423,082 | +16,491 | 0.28% | 6,841,940 |
| 2015-05-21 | 2015-05-19 | 0.934 | 7,406,591 | +23,088 | 0.28% | 6,916,565 |
| 2015-05-19 | 2015-05-15 | 0.922 | 7,383,503 | +16,491 | 0.28% | 6,805,459 |
| 2015-05-15 | 2015-05-13 | 0.910 | 7,367,012 | -9,895 | 0.28% | 6,700,914 |
| 2015-05-14 | 2015-05-12 | 0.922 | 7,376,907 | +82,455 | 0.28% | 6,799,380 |
| 2015-05-13 | 2015-05-11 | 0.958 | 7,294,452 | -98,946 | 0.28% | 6,988,776 |
| 2015-05-12 | 2015-05-08 | 0.934 | 7,393,398 | -438,662 | 0.28% | 6,904,245 |
| 2015-05-11 | 2015-05-07 | 0.910 | 7,832,060 | +613,467 | 0.30% | 7,123,914 |
| 2015-05-08 | 2015-05-06 | 0.982 | 7,218,593 | -93,999 | 0.27% | 7,091,187 |
| 2015-05-07 | 2015-05-05 | 1.007 | 7,312,592 | +422,171 | 0.28% | 7,360,898 |
| 2015-05-06 | 2015-05-04 | 0.934 | 6,890,421 | -382,592 | 0.26% | 6,434,545 |
| 2015-05-05 | 2015-04-30 | 0.885 | 7,273,013 | -27,210 | 0.28% | 6,439,003 |
| 2015-05-04 | 2015-04-29 | 0.873 | 7,300,223 | -186,844 | 0.28% | 6,374,557 |
| 2015-04-30 | 2015-04-28 | 0.837 | 7,487,067 | +69,262 | 0.28% | 6,265,305 |
| 2015-04-29 | 2015-04-27 | 0.837 | 7,417,805 | -560,778 | 0.28% | 6,207,345 |
| 2015-04-28 | 2015-04-24 | 0.813 | 7,978,583 | +37,187 | 0.30% | 6,483,089 |
| 2015-04-27 | 2015-04-23 | 0.813 | 7,941,396 | +148,420 | 0.30% | 6,452,872 |
| 2015-04-23 | 2015-04-21 | 0.813 | 7,792,976 | -13,193 | 0.29% | 6,332,272 |
| 2015-04-22 | 2015-04-20 | 0.813 | 7,806,169 | +267,155 | 0.30% | 6,342,992 |
| 2015-04-20 | 2015-04-16 | 0.825 | 7,539,014 | +42,877 | 0.29% | 6,217,343 |
| 2015-04-17 | 2015-04-15 | 0.837 | 7,496,137 | +105,543 | 0.28% | 6,272,895 |
| 2015-04-16 | 2015-04-14 | 0.837 | 7,390,594 | -2,639 | 0.28% | 6,184,575 |
| 2015-04-15 | 2015-04-13 | 0.849 | 7,393,233 | -1,057,077 | 0.28% | 6,276,446 |
| 2015-04-14 | 2015-04-10 | 0.788 | 8,450,310 | -3,298 | 0.32% | 6,661,429 |
| 2015-04-08 | 2015-04-01 | 0.764 | 8,453,608 | -82,456 | 0.32% | 6,458,982 |
| 2015-03-27 | 2015-03-25 | 0.740 | 8,536,064 | -39,578 | 0.32% | 6,314,935 |
| 2015-03-26 | 2015-03-24 | 0.764 | 8,575,642 | -164,911 | 0.32% | 6,552,222 |
| 2015-03-19 | 2015-03-17 | 0.740 | 8,740,553 | +24,127 | 0.33% | 6,466,215 |
| 2015-03-09 | 2015-03-05 | 0.728 | 8,716,426 | -46,175 | 0.33% | 6,342,655 |
| 2015-03-03 | 2015-02-27 | 0.728 | 8,762,601 | -131,929 | 0.33% | 6,376,255 |
| 2015-03-02 | 2015-02-26 | 0.716 | 8,894,530 | +49,473 | 0.34% | 6,364,384 |
| 2015-02-06 | 2015-02-04 | 0.716 | 8,845,057 | -32,982 | 0.33% | 6,328,985 |
| 2015-02-05 | 2015-02-03 | 0.716 | 8,878,039 | -8,888 | 0.34% | 6,352,584 |
| 2015-02-03 | 2015-01-30 | 0.728 | 8,886,927 | -13,193 | 0.34% | 6,466,723 |
| 2015-01-27 | 2015-01-23 | 0.716 | 8,900,120 | -3,298 | 0.34% | 6,368,384 |
| 2015-01-21 | 2015-01-19 | 0.679 | 8,903,418 | -82,456 | 0.34% | 6,046,808 |
| 2015-01-05 | 2014-12-31 | 0.679 | 8,985,874 | -3,298 | 0.34% | 6,102,808 |
| 2014-12-30 | 2014-12-24 | 0.667 | 8,989,172 | +4,947 | 0.34% | 5,996,030 |
| 2014-12-19 | 2014-12-17 | 0.667 | 8,984,225 | +6,597 | 0.34% | 5,992,730 |
| 2014-12-12 | 2014-12-10 | 0.679 | 8,977,628 | -49,473 | 0.34% | 6,097,208 |
| 2014-12-11 | 2014-12-09 | 0.679 | 9,027,101 | +1,009,253 | 0.34% | 6,130,808 |
| 2014-12-10 | 2014-12-08 | 0.703 | 8,017,848 | +82,455 | 0.30% | 5,639,845 |
| 2014-12-05 | 2014-12-03 | 0.716 | 7,935,393 | -3,298 | 0.30% | 5,678,084 |
| 2014-12-04 | 2014-12-02 | 0.691 | 7,938,691 | +8,245 | 0.30% | 5,487,887 |
| 2014-12-03 | 2014-12-01 | 0.691 | 7,930,446 | -19,789 | 0.30% | 5,482,187 |
| 2014-11-25 | 2014-11-21 | 0.691 | 7,950,235 | -3,226 | 0.30% | 5,495,867 |
| 2014-11-04 | 2014-10-31 | 0.679 | 7,953,461 | -4,123 | 0.30% | 5,401,639 |
| 2014-10-20 | 2014-10-16 | 0.667 | 7,957,584 | +115,438 | 0.30% | 5,307,932 |
| 2014-10-13 | 2014-10-09 | 0.703 | 7,842,146 | -16,491 | 0.30% | 5,516,255 |
| 2014-10-09 | 2014-10-07 | 0.703 | 7,858,637 | +161,612 | 0.30% | 5,527,855 |
| 2014-10-08 | 2014-10-06 | 0.703 | 7,697,025 | +16,491 | 0.29% | 5,414,175 |
| 2014-10-07 | 2014-10-03 | 0.699 | 7,680,534 | +49,473 | 0.29% | 5,368,766 |
| 2014-10-06 | 2014-09-30 | 0.711 | 7,631,061 | +2,800 | 0.29% | 5,427,766 |
| 2014-10-03 | 2014-09-29 | 0.724 | 7,628,261 | +81,544 | 0.29% | 5,519,322 |
| 2014-09-26 | 2014-09-24 | 0.748 | 7,546,717 | +3,424,846 | 0.29% | 5,645,418 |
| 2014-09-18 | 2014-09-16 | 0.760 | 4,121,871 | +81,544 | 0.16% | 3,133,966 |
| 2014-09-10 | 2014-09-05 | 0.773 | 4,040,327 | -5,708 | 0.15% | 3,121,514 |
| 2014-09-03 | 2014-09-01 | 0.773 | 4,046,035 | -81,544 | 0.15% | 3,125,924 |
| 2014-08-22 | 2014-08-20 | 0.773 | 4,127,579 | -815 | 0.16% | 3,188,924 |
| 2014-08-21 | 2014-08-19 | 0.773 | 4,128,394 | +14,188 | 0.16% | 3,189,554 |
| 2014-08-13 | 2014-08-11 | 0.760 | 4,114,206 | -32,617 | 0.16% | 3,128,138 |
| 2014-08-12 | 2014-08-08 | 0.748 | 4,146,823 | -19,571 | 0.16% | 3,102,084 |
| 2014-08-04 | 2014-07-31 | 0.760 | 4,166,394 | -5,565 | 0.16% | 3,167,818 |
| 2014-08-01 | 2014-07-30 | 0.773 | 4,171,959 | -81,544 | 0.16% | 3,223,211 |
| 2014-07-31 | 2014-07-29 | 0.760 | 4,253,503 | -816 | 0.16% | 3,234,049 |
| 2014-07-30 | 2014-07-28 | 0.760 | 4,254,319 | +81,544 | 0.16% | 3,234,670 |
| 2014-07-28 | 2014-07-24 | 0.760 | 4,172,775 | +130,471 | 0.16% | 3,172,670 |
| 2014-07-25 | 2014-07-23 | 0.760 | 4,042,304 | +114,161 | 0.15% | 3,073,469 |
| 2014-07-22 | 2014-07-18 | 0.760 | 3,928,143 | -9,989 | 0.15% | 2,986,670 |
| 2014-07-21 | 2014-07-17 | 0.785 | 3,938,132 | +9,989 | 0.15% | 3,090,854 |
| 2014-07-17 | 2014-07-15 | 0.773 | 3,928,143 | -48,926 | 0.15% | 3,034,842 |
| 2014-07-16 | 2014-07-14 | 0.760 | 3,977,069 | -212,015 | 0.15% | 3,023,869 |
| 2014-07-14 | 2014-07-10 | 0.773 | 4,189,084 | -208,752 | 0.16% | 3,236,442 |
| 2014-07-10 | 2014-07-08 | 0.785 | 4,397,836 | -6,524 | 0.17% | 3,451,654 |
| 2014-07-09 | 2014-07-07 | 0.797 | 4,404,360 | -48,926 | 0.17% | 3,510,786 |
| 2014-07-07 | 2014-07-03 | 0.797 | 4,453,286 | +22,832 | 0.17% | 3,549,786 |
| 2014-07-04 | 2014-07-02 | 0.797 | 4,430,454 | +238,109 | 0.17% | 3,531,586 |
| 2014-07-03 | 2014-06-30 | 0.785 | 4,192,345 | -56,045 | 0.16% | 3,290,374 |
| 2014-07-02 | 2014-06-27 | 0.748 | 4,248,390 | -107,638 | 0.16% | 3,178,062 |
| 2014-06-27 | 2014-06-25 | 0.736 | 4,356,028 | -35,879 | 0.17% | 3,205,163 |
| 2014-06-26 | 2014-06-24 | 0.736 | 4,391,907 | -16,309 | 0.17% | 3,231,563 |
| 2014-06-24 | 2014-06-20 | 0.724 | 4,408,216 | +35,880 | 0.17% | 3,189,504 |
| 2014-06-23 | 2014-06-19 | 0.711 | 4,372,336 | -326,176 | 0.17% | 3,109,924 |
| 2014-06-20 | 2014-06-18 | 0.711 | 4,698,512 | +326,176 | 0.18% | 3,341,924 |
| 2014-06-19 | 2014-06-17 | 0.711 | 4,372,336 | -94,591 | 0.17% | 3,109,924 |
| 2014-06-16 | 2014-06-12 | 0.711 | 4,466,927 | +13,047 | 0.17% | 3,177,204 |
| 2014-06-09 | 2014-06-05 | 0.724 | 4,453,880 | +69,312 | 0.17% | 3,222,543 |
| 2014-06-06 | 2014-06-04 | 0.761 | 4,384,568 | -2,691 | 0.17% | 3,337,410 |
| 2014-06-05 | 2014-06-03 | 0.761 | 4,387,259 | +51,780 | 0.17% | 3,339,458 |
| 2014-06-04 | 2014-05-30 | 0.748 | 4,335,479 | +47,296 | 0.17% | 3,245,044 |
| 2014-06-03 | 2014-05-29 | 0.748 | 4,288,183 | -15,765 | 0.17% | 3,209,643 |
| 2014-05-27 | 2014-05-23 | 0.736 | 4,303,948 | +47,295 | 0.17% | 3,166,843 |
| 2014-05-19 | 2014-05-15 | 0.710 | 4,256,653 | -5,202 | 0.17% | 3,024,041 |
| 2014-05-14 | 2014-05-12 | 0.710 | 4,261,855 | -4,927 | 0.17% | 3,027,737 |
| 2014-05-02 | 2014-04-29 | 0.723 | 4,266,782 | +56,755 | 0.17% | 3,085,367 |
| 2014-04-30 | 2014-04-28 | 0.710 | 4,210,027 | -192,335 | 0.17% | 2,990,917 |
| 2014-04-29 | 2014-04-25 | 0.698 | 4,402,362 | -6,307 | 0.17% | 3,071,708 |
| 2014-04-23 | 2014-04-17 | 0.710 | 4,408,669 | +78,826 | 0.17% | 3,132,038 |
| 2014-04-22 | 2014-04-16 | 0.710 | 4,329,843 | +78,826 | 0.17% | 3,076,038 |
| 2014-04-17 | 2014-04-15 | 0.710 | 4,251,017 | +47,296 | 0.17% | 3,020,038 |
| 2014-04-15 | 2014-04-11 | 0.736 | 4,203,721 | -2,365 | 0.17% | 3,093,096 |
| 2014-04-11 | 2014-04-09 | 0.723 | 4,206,086 | -78,826 | 0.17% | 3,041,477 |
| 2014-04-09 | 2014-04-07 | 0.723 | 4,284,912 | -40,989 | 0.17% | 3,098,477 |
| 2014-04-08 | 2014-04-04 | 0.723 | 4,325,901 | +198,641 | 0.17% | 3,128,116 |
| 2014-04-03 | 2014-04-01 | 0.723 | 4,127,260 | -44,143 | 0.16% | 2,984,476 |
| 2014-04-02 | 2014-03-31 | 0.710 | 4,171,403 | +44,143 | 0.16% | 2,963,478 |
| 2014-04-01 | 2014-03-28 | 0.710 | 4,127,260 | -182,876 | 0.16% | 2,932,117 |
| 2014-03-31 | 2014-03-27 | 0.710 | 4,310,136 | +85,132 | 0.17% | 3,062,037 |
| 2014-03-28 | 2014-03-26 | 0.710 | 4,225,004 | -66,214 | 0.17% | 3,001,557 |
| 2014-03-24 | 2014-03-20 | 0.723 | 4,291,218 | +173,417 | 0.17% | 3,103,037 |
| 2014-03-20 | 2014-03-18 | 0.723 | 4,117,801 | -72,520 | 0.16% | 2,977,636 |
| 2014-03-17 | 2014-03-13 | 0.736 | 4,190,321 | -157,652 | 0.17% | 3,083,236 |
| 2014-03-14 | 2014-03-12 | 0.736 | 4,347,973 | +157,652 | 0.17% | 3,199,236 |
| 2014-03-12 | 2014-03-10 | 0.736 | 4,190,321 | +34,683 | 0.17% | 3,083,236 |
| 2014-03-03 | 2014-02-27 | 0.748 | 4,155,638 | +15,766 | 0.16% | 3,110,435 |
| 2014-02-26 | 2014-02-24 | 0.748 | 4,139,872 | -28,378 | 0.16% | 3,098,635 |
| 2014-02-18 | 2014-02-14 | 0.761 | 4,168,250 | +72,520 | 0.16% | 3,172,755 |
| 2014-02-13 | 2014-02-11 | 0.774 | 4,095,730 | -9,459 | 0.16% | 3,169,514 |
| 2014-02-12 | 2014-02-10 | 0.761 | 4,105,189 | -87,497 | 0.16% | 3,124,754 |
| 2014-02-11 | 2014-02-07 | 0.774 | 4,192,686 | -107,203 | 0.17% | 3,244,544 |
| 2014-02-10 | 2014-02-06 | 0.774 | 4,299,889 | +176,570 | 0.17% | 3,327,504 |
| 2014-02-07 | 2014-02-05 | 0.787 | 4,123,319 | +110,356 | 0.16% | 3,243,173 |
| 2014-02-06 | 2014-02-04 | 0.799 | 4,012,963 | -47,295 | 0.16% | 3,207,282 |
| 2014-02-05 | 2014-01-30 | 0.799 | 4,060,258 | -285,665 | 0.16% | 3,245,082 |
| 2014-02-04 | 2014-01-28 | 0.787 | 4,345,923 | -9,459 | 0.17% | 3,418,261 |
| 2014-01-28 | 2014-01-24 | 0.761 | 4,355,382 | +189,182 | 0.17% | 3,315,194 |
| 2014-01-27 | 2014-01-23 | 0.787 | 4,166,200 | +78,826 | 0.16% | 3,276,901 |
| 2014-01-23 | 2014-01-21 | 0.787 | 4,087,374 | -15,766 | 0.16% | 3,214,900 |
| 2014-01-22 | 2014-01-20 | 0.774 | 4,103,140 | -15,765 | 0.16% | 3,175,248 |
| 2014-01-21 | 2014-01-17 | 0.774 | 4,118,905 | -78,826 | 0.16% | 3,187,448 |
| 2014-01-17 | 2014-01-15 | 0.787 | 4,197,731 | -9,459 | 0.17% | 3,301,701 |
| 2014-01-13 | 2014-01-09 | 0.787 | 4,207,190 | -126,121 | 0.17% | 3,309,141 |
| 2014-01-10 | 2014-01-08 | 0.774 | 4,333,311 | +31,530 | 0.17% | 3,353,368 |
| 2014-01-09 | 2014-01-07 | 0.774 | 4,301,781 | -69,366 | 0.17% | 3,328,968 |
| 2014-01-08 | 2014-01-06 | 0.761 | 4,371,147 | -15,766 | 0.17% | 3,327,194 |
| 2014-01-07 | 2014-01-03 | 0.761 | 4,386,913 | -3,153 | 0.17% | 3,339,195 |
| 2014-01-06 | 2014-01-02 | 0.774 | 4,390,066 | +9,330 | 0.17% | 3,397,288 |
| 2014-01-02 | 2013-12-27 | 0.761 | 4,380,736 | -50,448 | 0.17% | 3,334,493 |
| 2013-12-27 | 2013-12-20 | 0.761 | 4,431,184 | -9,459 | 0.18% | 3,372,893 |
| 2013-12-23 | 2013-12-19 | 0.761 | 4,440,643 | +78,825 | 0.18% | 3,380,092 |
| 2013-12-13 | 2013-12-11 | 0.774 | 4,361,818 | +12,612 | 0.17% | 3,375,428 |
| 2013-12-12 | 2013-12-10 | 0.774 | 4,349,206 | -40,989 | 0.17% | 3,365,668 |
| 2013-12-11 | 2013-12-09 | 0.761 | 4,390,195 | +22,071 | 0.17% | 3,341,693 |
| 2013-12-10 | 2013-12-06 | 0.761 | 4,368,124 | +15,765 | 0.17% | 3,324,893 |
| 2013-12-09 | 2013-12-05 | 0.761 | 4,352,359 | +78,826 | 0.17% | 3,312,893 |
| 2013-11-26 | 2013-11-22 | 0.748 | 4,273,533 | -97,744 | 0.17% | 3,198,678 |
| 2013-11-19 | 2013-11-15 | 0.748 | 4,371,277 | -40,989 | 0.17% | 3,271,838 |
| 2013-11-05 | 2013-11-01 | 0.748 | 4,412,266 | -22,071 | 0.17% | 3,302,518 |
| 2013-11-01 | 2013-10-30 | 0.748 | 4,434,337 | +91,438 | 0.18% | 3,319,038 |
| 2013-10-31 | 2013-10-29 | 0.748 | 4,342,899 | -7,883 | 0.17% | 3,250,598 |
| 2013-10-28 | 2013-10-24 | 0.748 | 4,350,782 | -1,577 | 0.17% | 3,256,498 |
| 2013-10-25 | 2013-10-23 | 0.761 | 4,352,359 | -50,448 | 0.17% | 3,312,893 |
| 2013-10-24 | 2013-10-22 | 0.761 | 4,402,807 | -12,656 | 0.17% | 3,351,293 |
| 2013-10-23 | 2013-10-21 | 0.761 | 4,415,463 | -47,295 | 0.17% | 3,360,926 |
| 2013-10-21 | 2013-10-17 | 0.736 | 4,462,758 | -78,826 | 0.18% | 3,283,695 |
| 2013-10-15 | 2013-10-10 | 0.723 | 4,541,584 | +31,530 | 0.18% | 3,284,080 |
| 2013-10-11 | 2013-10-09 | 0.710 | 4,510,054 | +40,990 | 0.18% | 3,204,064 |
| 2013-10-09 | 2013-10-07 | 0.723 | 4,469,064 | -122,968 | 0.18% | 3,231,639 |
| 2013-10-08 | 2013-10-04 | 0.731 | 4,592,032 | +78,825 | 0.18% | 3,355,884 |
| 2013-10-07 | 2013-10-03 | 0.731 | 4,513,207 | -58,567 | 0.18% | 3,298,279 |
| 2013-10-04 | 2013-10-02 | 0.731 | 4,571,774 | +121,674 | 0.18% | 3,341,080 |
| 2013-10-02 | 2013-09-27 | 0.718 | 4,450,100 | +27,474 | 0.18% | 3,195,104 |
| 2013-09-11 | 2013-09-09 | 0.731 | 4,422,626 | +62,397 | 0.18% | 3,232,081 |
| 2013-09-02 | 2013-08-29 | 0.731 | 4,360,229 | +6,240 | 0.17% | 3,186,481 |
| 2013-08-30 | 2013-08-28 | 0.718 | 4,353,989 | +31,198 | 0.17% | 3,126,098 |
| 2013-08-29 | 2013-08-27 | 0.731 | 4,322,791 | +9,360 | 0.17% | 3,159,121 |
| 2013-08-23 | 2013-08-21 | 0.731 | 4,313,431 | +18,719 | 0.17% | 3,152,281 |
| 2013-08-02 | 2013-07-31 | 0.756 | 4,294,712 | -7,800 | 0.17% | 3,248,727 |
| 2013-07-31 | 2013-07-29 | 0.756 | 4,302,512 | +7,800 | 0.17% | 3,254,628 |
| 2013-07-23 | 2013-07-19 | 0.756 | 4,294,712 | -6,240 | 0.17% | 3,248,727 |
| 2013-07-15 | 2013-07-11 | 0.769 | 4,300,952 | +46,798 | 0.17% | 3,308,591 |
| 2013-07-10 | 2013-07-08 | 0.769 | 4,254,154 | -77,996 | 0.17% | 3,272,591 |
| 2013-07-09 | 2013-07-05 | 0.756 | 4,332,150 | -51,847 | 0.17% | 3,277,047 |
| 2013-07-08 | 2013-07-04 | 0.731 | 4,383,997 | -118,749 | 0.17% | 3,203,851 |
| 2013-07-02 | 2013-06-27 | 0.692 | 4,502,746 | +9,360 | 0.18% | 3,117,442 |
| 2013-06-27 | 2013-06-25 | 0.705 | 4,493,386 | -46,798 | 0.18% | 3,168,572 |
| 2013-06-26 | 2013-06-24 | 0.705 | 4,540,184 | +77,996 | 0.18% | 3,201,573 |
| 2013-06-24 | 2013-06-20 | 0.744 | 4,462,188 | -49,917 | 0.18% | 3,318,204 |
| 2013-06-18 | 2013-06-14 | 0.744 | 4,512,105 | -62,397 | 0.18% | 3,355,324 |
| 2013-06-14 | 2013-06-11 | 0.769 | 4,574,502 | -140,393 | 0.18% | 3,519,025 |
| 2013-06-10 | 2013-06-06 | 0.756 | 4,714,895 | +24,959 | 0.19% | 3,566,574 |
| 2013-06-07 | 2013-06-05 | 0.769 | 4,689,936 | -74,945 | 0.19% | 3,607,824 |
| 2013-06-04 | 2013-05-31 | 0.807 | 4,764,881 | +148,414 | 0.19% | 3,846,374 |
| 2013-06-03 | 2013-05-30 | 0.807 | 4,616,467 | -1,828,714 | 0.19% | 3,726,569 |
| 2013-05-31 | 2013-05-29 | 0.807 | 6,445,181 | +1,889,167 | 0.27% | 5,202,769 |
| 2013-05-30 | 2013-05-28 | 0.820 | 4,556,014 | -36,272 | 0.19% | 3,738,060 |
| 2013-05-21 | 2013-05-16 | 0.794 | 4,592,286 | +45,340 | 0.19% | 3,646,278 |
| 2013-04-29 | 2013-04-25 | 0.754 | 4,546,946 | -105,793 | 0.19% | 3,429,764 |
| 2013-04-26 | 2013-04-24 | 0.741 | 4,652,739 | -392,947 | 0.19% | 3,447,992 |
| 2013-04-25 | 2013-04-23 | 0.741 | 5,045,686 | +374,811 | 0.21% | 3,739,192 |
| 2013-04-24 | 2013-04-22 | 0.728 | 4,670,875 | +72,544 | 0.19% | 3,399,621 |
| 2013-04-23 | 2013-04-19 | 0.741 | 4,598,331 | -18,136 | 0.19% | 3,407,672 |
| 2013-04-18 | 2013-04-16 | 0.741 | 4,616,467 | +69,521 | 0.19% | 3,421,112 |
| 2013-04-10 | 2013-04-08 | 0.728 | 4,546,946 | +9,163 | 0.19% | 3,309,421 |
| 2013-04-09 | 2013-04-05 | 0.741 | 4,537,783 | +30,227 | 0.19% | 3,362,802 |
| 2013-04-02 | 2013-03-27 | 0.754 | 4,507,556 | +45,340 | 0.19% | 3,400,052 |
| 2013-03-28 | 2013-03-26 | 0.741 | 4,462,216 | +244,836 | 0.18% | 3,306,802 |
| 2013-03-27 | 2013-03-25 | 0.781 | 4,217,380 | +151,133 | 0.17% | 3,292,792 |
| 2013-03-26 | 2013-03-22 | 0.794 | 4,066,247 | -36,272 | 0.17% | 3,228,603 |
| 2013-03-20 | 2013-03-18 | 0.781 | 4,102,519 | -75,567 | 0.17% | 3,203,112 |
| 2013-03-19 | 2013-03-15 | 0.794 | 4,178,086 | +154,156 | 0.17% | 3,317,403 |
| 2013-03-15 | 2013-03-13 | 0.794 | 4,023,930 | -148,110 | 0.17% | 3,195,003 |
| 2013-03-13 | 2013-03-11 | 0.794 | 4,172,040 | -9,068 | 0.17% | 3,312,602 |
| 2013-03-07 | 2013-03-05 | 0.794 | 4,181,108 | +6,045 | 0.17% | 3,319,802 |
| 2013-03-06 | 2013-03-04 | 0.807 | 4,175,063 | -72,544 | 0.17% | 3,370,253 |
| 2013-02-25 | 2013-02-21 | 0.794 | 4,247,607 | +132,997 | 0.17% | 3,372,602 |
| 2013-02-22 | 2013-02-20 | 0.820 | 4,114,610 | +108,816 | 0.17% | 3,375,903 |
| 2013-02-18 | 2013-02-14 | 0.794 | 4,005,794 | -71,788 | 0.16% | 3,180,603 |
| 2013-02-14 | 2013-02-07 | 0.794 | 4,077,582 | -78,589 | 0.17% | 3,237,603 |
| 2013-02-08 | 2013-02-06 | 0.807 | 4,156,171 | -75,567 | 0.17% | 3,355,002 |
| 2013-02-07 | 2013-02-05 | 0.807 | 4,231,738 | +204,030 | 0.17% | 3,416,002 |
| 2013-02-06 | 2013-02-04 | 0.807 | 4,027,708 | -45,340 | 0.17% | 3,251,303 |
| 2013-02-05 | 2013-02-01 | 0.820 | 4,073,048 | -12,091 | 0.17% | 3,341,803 |
| 2013-02-04 | 2013-01-31 | 0.807 | 4,085,139 | +69,522 | 0.17% | 3,297,663 |
| 2013-02-01 | 2013-01-30 | 0.820 | 4,015,617 | -63,476 | 0.17% | 3,294,682 |
| 2013-01-30 | 2013-01-28 | 0.807 | 4,079,093 | +8,312 | 0.17% | 3,292,782 |
| 2013-01-29 | 2013-01-25 | 0.807 | 4,070,781 | -202,519 | 0.17% | 3,286,073 |
| 2013-01-28 | 2013-01-24 | 0.834 | 4,273,300 | -24,181 | 0.18% | 3,562,653 |
| 2013-01-25 | 2013-01-23 | 0.847 | 4,297,481 | +69,521 | 0.18% | 3,639,683 |
| 2013-01-24 | 2013-01-22 | 0.860 | 4,227,960 | +178,338 | 0.17% | 3,636,753 |
| 2013-01-23 | 2013-01-21 | 0.873 | 4,049,622 | -528,967 | 0.17% | 3,536,942 |
| 2013-01-22 | 2013-01-18 | 0.860 | 4,578,589 | +45,340 | 0.19% | 3,938,353 |
| 2013-01-21 | 2013-01-17 | 0.847 | 4,533,249 | -96,725 | 0.19% | 3,839,363 |
| 2013-01-18 | 2013-01-16 | 0.860 | 4,629,974 | +261,234 | 0.19% | 3,982,552 |
| 2013-01-17 | 2013-01-15 | 0.873 | 4,368,740 | +377,833 | 0.18% | 3,815,660 |
| 2013-01-16 | 2013-01-14 | 0.834 | 3,990,907 | -338,539 | 0.16% | 3,327,222 |
| 2013-01-15 | 2013-01-11 | 0.768 | 4,329,446 | +302,267 | 0.18% | 3,322,997 |
| 2013-01-10 | 2013-01-08 | 0.781 | 4,027,179 | -293,199 | 0.17% | 3,144,289 |
| 2013-01-09 | 2013-01-07 | 0.781 | 4,320,378 | -970,276 | 0.18% | 3,373,210 |
| 2013-01-08 | 2013-01-04 | 0.754 | 5,290,654 | +915,868 | 0.22% | 3,990,743 |
| 2013-01-07 | 2013-01-03 | 0.768 | 4,374,786 | -229,722 | 0.18% | 3,357,797 |
| 2013-01-04 | 2013-01-02 | 0.754 | 4,604,508 | +650,901 | 0.19% | 3,473,183 |
| 2013-01-03 | 2012-12-31 | 0.754 | 3,953,607 | +4,891 | 0.16% | 2,982,208 |
| 2012-12-21 | 2012-12-19 | 0.754 | 3,948,716 | -510,831 | 0.16% | 2,978,519 |
| 2012-12-20 | 2012-12-18 | 0.754 | 4,459,547 | +368,766 | 0.18% | 3,363,839 |
| 2012-12-19 | 2012-12-17 | 0.741 | 4,090,781 | -444,332 | 0.17% | 3,031,544 |
| 2012-12-17 | 2012-12-13 | 0.754 | 4,535,113 | +181,360 | 0.19% | 3,420,838 |
| 2012-12-14 | 2012-12-12 | 0.741 | 4,353,753 | +117,884 | 0.18% | 3,226,424 |
| 2012-12-13 | 2012-12-11 | 0.754 | 4,235,869 | +202,519 | 0.17% | 3,195,118 |
| 2012-12-12 | 2012-12-10 | 0.768 | 4,033,350 | +78,589 | 0.17% | 3,095,733 |
| 2012-12-11 | 2012-12-07 | 0.754 | 3,954,761 | -105,793 | 0.16% | 2,983,078 |
| 2012-12-10 | 2012-12-06 | 0.741 | 4,060,554 | -108,816 | 0.17% | 3,009,143 |
| 2012-12-07 | 2012-12-05 | 0.715 | 4,169,370 | -30,227 | 0.17% | 2,979,434 |
| 2012-12-05 | 2012-12-03 | 0.715 | 4,199,597 | +160,201 | 0.17% | 3,001,034 |
| 2012-12-04 | 2012-11-30 | 0.715 | 4,039,396 | -402,015 | 0.17% | 2,886,555 |
| 2012-12-03 | 2012-11-29 | 0.715 | 4,441,411 | -417,128 | 0.18% | 3,173,835 |
| 2012-11-30 | 2012-11-28 | 0.701 | 4,858,539 | +302,267 | 0.20% | 3,407,620 |
| 2012-11-29 | 2012-11-27 | 0.701 | 4,556,272 | +27,204 | 0.19% | 3,195,620 |
| 2012-11-28 | 2012-11-26 | 0.701 | 4,529,068 | +12,091 | 0.19% | 3,176,540 |
| 2012-11-26 | 2012-11-22 | 0.688 | 4,516,977 | +78,589 | 0.19% | 3,108,285 |
| 2012-11-23 | 2012-11-21 | 0.701 | 4,438,388 | -27,204 | 0.18% | 3,112,940 |
| 2012-11-22 | 2012-11-20 | 0.701 | 4,465,592 | +12,091 | 0.18% | 3,132,020 |
| 2012-11-21 | 2012-11-19 | 0.701 | 4,453,501 | +3,022 | 0.18% | 3,123,539 |
| 2012-11-19 | 2012-11-15 | 0.675 | 4,450,479 | +27,204 | 0.18% | 3,003,630 |
| 2012-11-16 | 2012-11-14 | 0.701 | 4,423,275 | +9,068 | 0.18% | 3,102,340 |
| 2012-11-15 | 2012-11-13 | 0.688 | 4,414,207 | +75,567 | 0.18% | 3,037,565 |
| 2012-11-14 | 2012-11-12 | 0.701 | 4,338,640 | -63,476 | 0.18% | 3,042,980 |
| 2012-11-13 | 2012-11-09 | 0.688 | 4,402,116 | -371,788 | 0.18% | 3,029,245 |
| 2012-11-12 | 2012-11-08 | 0.675 | 4,773,904 | +151,133 | 0.20% | 3,221,910 |
| 2012-11-09 | 2012-11-07 | 0.688 | 4,622,771 | +3,212 | 0.19% | 3,181,085 |
| 2012-11-08 | 2012-11-06 | 0.688 | 4,619,559 | -21,159 | 0.19% | 3,178,875 |
| 2012-11-07 | 2012-11-05 | 0.688 | 4,640,718 | +226,700 | 0.19% | 3,193,435 |
| 2012-11-06 | 2012-11-02 | 0.701 | 4,414,018 | +90,680 | 0.18% | 3,095,847 |
| 2012-11-05 | 2012-11-01 | 0.688 | 4,323,338 | -75,566 | 0.18% | 2,975,035 |
| 2012-11-01 | 2012-10-30 | 0.675 | 4,398,904 | +75,566 | 0.18% | 2,968,823 |
| 2012-10-31 | 2012-10-29 | 0.675 | 4,323,338 | -69,521 | 0.18% | 2,917,823 |
| 2012-10-30 | 2012-10-26 | 0.688 | 4,392,859 | +151,133 | 0.18% | 3,022,875 |
| 2012-10-29 | 2012-10-25 | 0.715 | 4,241,726 | +75,567 | 0.17% | 3,031,140 |
| 2012-10-26 | 2012-10-24 | 0.715 | 4,166,159 | -84,635 | 0.17% | 2,977,139 |
| 2012-10-25 | 2012-10-22 | 0.688 | 4,250,794 | +36,272 | 0.17% | 2,925,115 |
| 2012-10-24 | 2012-10-19 | 0.675 | 4,214,522 | -126,952 | 0.17% | 2,844,383 |
| 2012-10-22 | 2012-10-18 | 0.688 | 4,341,474 | +256,927 | 0.18% | 2,987,515 |
| 2012-10-18 | 2012-10-16 | 0.701 | 4,084,547 | -226,700 | 0.17% | 2,864,767 |
| 2012-10-15 | 2012-10-11 | 0.675 | 4,311,247 | +241,813 | 0.18% | 2,909,663 |
| 2012-10-11 | 2012-10-09 | 0.701 | 4,069,434 | -75,566 | 0.17% | 2,854,167 |
| 2012-10-10 | 2012-10-08 | 0.688 | 4,145,000 | +81,612 | 0.17% | 2,852,315 |
| 2012-10-09 | 2012-10-05 | 0.722 | 4,063,388 | +229,723 | 0.17% | 2,933,578 |
| 2012-10-08 | 2012-10-04 | 0.709 | 3,833,665 | +98,884 | 0.16% | 2,716,475 |
| 2012-10-05 | 2012-10-03 | 0.709 | 3,734,781 | +53,854 | 0.15% | 2,646,407 |
| 2012-10-04 | 2012-09-28 | 0.709 | 3,680,927 | -6,732 | 0.15% | 2,608,247 |
| 2012-10-03 | 2012-09-27 | 0.709 | 3,687,659 | -68,813 | 0.15% | 2,613,017 |
| 2012-09-28 | 2012-09-26 | 0.695 | 3,756,472 | +137,626 | 0.16% | 2,611,555 |
| 2012-09-27 | 2012-09-25 | 0.722 | 3,618,846 | +18,241 | 0.15% | 2,612,639 |
| 2012-09-26 | 2012-09-24 | 0.722 | 3,600,605 | +200,456 | 0.15% | 2,599,470 |
| 2012-09-25 | 2012-09-21 | 0.709 | 3,400,149 | -179,513 | 0.14% | 2,409,292 |
| 2012-09-24 | 2012-09-20 | 0.668 | 3,579,662 | +224,391 | 0.15% | 2,392,917 |
| 2012-09-20 | 2012-09-18 | 0.668 | 3,355,271 | -143,610 | 0.14% | 2,242,917 |
| 2012-09-19 | 2012-09-17 | 0.682 | 3,498,881 | +125,659 | 0.15% | 2,385,695 |
| 2012-09-12 | 2012-09-10 | 0.668 | 3,373,222 | +17,951 | 0.14% | 2,254,917 |
| 2012-09-10 | 2012-09-06 | 0.682 | 3,355,271 | -59,837 | 0.14% | 2,287,775 |
| 2012-09-07 | 2012-09-05 | 0.662 | 3,415,108 | +82,587 | 0.14% | 2,260,088 |
| 2012-09-06 | 2012-09-04 | 0.682 | 3,332,521 | +56,846 | 0.14% | 2,272,264 |
| 2012-09-04 | 2012-08-31 | 0.682 | 3,275,675 | -74,797 | 0.14% | 2,233,503 |
| 2012-09-03 | 2012-08-30 | 0.682 | 3,350,472 | -233,367 | 0.14% | 2,284,503 |
| 2012-08-31 | 2012-08-29 | 0.682 | 3,583,839 | +335,091 | 0.15% | 2,443,623 |
| 2012-08-30 | 2012-08-28 | 0.709 | 3,248,748 | +8,976 | 0.13% | 2,302,012 |
| 2012-08-28 | 2012-08-24 | 0.709 | 3,239,772 | +11,967 | 0.13% | 2,295,651 |
| 2012-08-23 | 2012-08-21 | 0.695 | 3,227,805 | -104,716 | 0.13% | 2,244,018 |
| 2012-08-22 | 2012-08-20 | 0.682 | 3,332,521 | +35,903 | 0.14% | 2,272,264 |
| 2012-08-21 | 2012-08-17 | 0.682 | 3,296,618 | -80,781 | 0.14% | 2,247,783 |
| 2012-08-17 | 2012-08-15 | 0.682 | 3,377,399 | -275,253 | 0.14% | 2,302,863 |
| 2012-08-15 | 2012-08-13 | 0.682 | 3,652,652 | +212,424 | 0.15% | 2,490,543 |
| 2012-08-14 | 2012-08-10 | 0.682 | 3,440,228 | +134,634 | 0.14% | 2,345,703 |
| 2012-08-13 | 2012-08-09 | 0.695 | 3,305,594 | +5,984 | 0.14% | 2,298,098 |
| 2012-08-10 | 2012-08-08 | 0.695 | 3,299,610 | +2,992 | 0.14% | 2,293,937 |
| 2012-08-09 | 2012-08-07 | 0.695 | 3,296,618 | -8,976 | 0.14% | 2,291,857 |
| 2012-08-08 | 2012-08-06 | 0.695 | 3,305,594 | +6,583 | 0.14% | 2,298,098 |
| 2012-08-06 | 2012-08-02 | 0.695 | 3,299,011 | +17,951 | 0.14% | 2,293,521 |
| 2012-08-03 | 2012-08-01 | 0.682 | 3,281,060 | +29,919 | 0.14% | 2,237,175 |
| 2012-08-01 | 2012-07-30 | 0.682 | 3,251,141 | -242,343 | 0.13% | 2,216,775 |
| 2012-07-31 | 2012-07-27 | 0.668 | 3,493,484 | +47,870 | 0.14% | 2,335,309 |
| 2012-07-30 | 2012-07-26 | 0.668 | 3,445,614 | +41,887 | 0.14% | 2,303,309 |
| 2012-07-27 | 2012-07-25 | 0.668 | 3,403,727 | +44,878 | 0.14% | 2,275,309 |
| 2012-07-26 | 2012-07-24 | 0.682 | 3,358,849 | +14,959 | 0.14% | 2,290,215 |
| 2012-07-23 | 2012-07-19 | 0.695 | 3,343,890 | -2,992 | 0.14% | 2,324,722 |
| 2012-07-20 | 2012-07-18 | 0.695 | 3,346,882 | +95,741 | 0.14% | 2,326,802 |
| 2012-07-19 | 2012-07-17 | 0.695 | 3,251,141 | -299,188 | 0.13% | 2,260,241 |
| 2012-07-16 | 2012-07-12 | 0.695 | 3,550,329 | -41,887 | 0.15% | 2,468,241 |
| 2012-07-13 | 2012-07-11 | 0.709 | 3,592,216 | +20,943 | 0.15% | 2,545,388 |
| 2012-07-12 | 2012-07-10 | 0.709 | 3,571,273 | -44,878 | 0.15% | 2,530,548 |
| 2012-07-11 | 2012-07-09 | 0.709 | 3,616,151 | -8,228 | 0.15% | 2,562,348 |
| 2012-07-10 | 2012-07-06 | 0.709 | 3,624,379 | +221,400 | 0.15% | 2,568,178 |
| 2012-07-09 | 2012-07-05 | 0.709 | 3,402,979 | -92,749 | 0.14% | 2,411,297 |
| 2012-07-06 | 2012-07-04 | 0.709 | 3,495,728 | +86,765 | 0.14% | 2,477,018 |
| 2012-07-05 | 2012-07-03 | 0.709 | 3,408,963 | +26,927 | 0.14% | 2,415,537 |
| 2012-07-04 | 2012-06-29 | 0.709 | 3,382,036 | +29,919 | 0.14% | 2,396,457 |
| 2012-06-29 | 2012-06-27 | 0.709 | 3,352,117 | -230,375 | 0.14% | 2,375,257 |
| 2012-06-28 | 2012-06-26 | 0.695 | 3,582,492 | +38,894 | 0.15% | 2,490,601 |
| 2012-06-27 | 2012-06-25 | 0.695 | 3,543,598 | -101,724 | 0.15% | 2,463,562 |
| 2012-06-26 | 2012-06-22 | 0.695 | 3,645,322 | +89,757 | 0.15% | 2,534,282 |
| 2012-06-25 | 2012-06-21 | 0.709 | 3,555,565 | -47,870 | 0.15% | 2,519,417 |
| 2012-06-22 | 2012-06-20 | 0.722 | 3,603,435 | -122,668 | 0.15% | 2,601,513 |
| 2012-06-21 | 2012-06-19 | 0.722 | 3,726,103 | +269,270 | 0.15% | 2,690,074 |
| 2012-06-20 | 2012-06-18 | 0.722 | 3,456,833 | +122,667 | 0.14% | 2,495,674 |
| 2012-06-14 | 2012-06-12 | 0.735 | 3,334,166 | -161,562 | 0.14% | 2,451,690 |
| 2012-06-12 | 2012-06-08 | 0.722 | 3,495,728 | +158,570 | 0.14% | 2,523,754 |
| 2012-06-07 | 2012-06-05 | 0.709 | 3,337,158 | -227,383 | 0.14% | 2,364,658 |
| 2012-06-06 | 2012-06-04 | 0.695 | 3,564,541 | -32,911 | 0.15% | 2,478,121 |
| 2012-06-04 | 2012-05-31 | 0.745 | 3,597,452 | +238,434 | 0.15% | 2,681,615 |
| 2012-05-30 | 2012-05-28 | 0.773 | 3,359,018 | +130,396 | 0.14% | 2,596,618 |
| 2012-05-28 | 2012-05-24 | 0.773 | 3,228,622 | -144,885 | 0.14% | 2,495,818 |
| 2012-05-25 | 2012-05-23 | 0.773 | 3,373,507 | +144,885 | 0.14% | 2,607,818 |
| 2012-05-24 | 2012-05-22 | 0.773 | 3,228,622 | +3,187 | 0.14% | 2,495,818 |
| 2012-05-09 | 2012-05-07 | 0.773 | 3,225,435 | -14,488 | 0.14% | 2,493,354 |
| 2012-05-08 | 2012-05-04 | 0.773 | 3,239,923 | -121,703 | 0.14% | 2,504,554 |
| 2012-05-07 | 2012-05-03 | 0.759 | 3,361,626 | +136,191 | 0.14% | 2,552,230 |
| 2012-05-04 | 2012-05-02 | 0.787 | 3,225,435 | -197,912 | 0.14% | 2,537,879 |
| 2012-04-27 | 2012-04-25 | 0.759 | 3,423,347 | +43,465 | 0.15% | 2,599,090 |
| 2012-04-26 | 2012-04-24 | 0.773 | 3,379,882 | +144,885 | 0.14% | 2,612,746 |
| 2012-04-25 | 2012-04-23 | 0.787 | 3,234,997 | -52,158 | 0.14% | 2,545,402 |
| 2012-04-24 | 2012-04-20 | 0.759 | 3,287,155 | +2,897 | 0.14% | 2,495,690 |
| 2012-04-20 | 2012-04-18 | 0.759 | 3,284,258 | +49,261 | 0.14% | 2,493,490 |
| 2012-04-16 | 2012-04-12 | 0.759 | 3,234,997 | -346,274 | 0.14% | 2,456,090 |
| 2012-04-10 | 2012-04-03 | 0.759 | 3,581,271 | +8,693 | 0.15% | 2,718,990 |
| 2012-04-02 | 2012-03-29 | 0.773 | 3,572,578 | +318,746 | 0.15% | 2,761,706 |
| 2012-03-28 | 2012-03-26 | 0.814 | 3,253,832 | -40,568 | 0.14% | 2,650,055 |
| 2012-03-27 | 2012-03-23 | 0.801 | 3,294,400 | +40,568 | 0.14% | 2,637,619 |
| 2012-03-26 | 2012-03-22 | 0.801 | 3,253,832 | -228,918 | 0.14% | 2,605,138 |
| 2012-03-21 | 2012-03-19 | 0.814 | 3,482,750 | -52,158 | 0.15% | 2,836,495 |
| 2012-03-20 | 2012-03-16 | 0.814 | 3,534,908 | -2,898 | 0.15% | 2,878,975 |
| 2012-03-19 | 2012-03-15 | 0.814 | 3,537,806 | +14,489 | 0.15% | 2,881,335 |
| 2012-03-16 | 2012-03-14 | 0.814 | 3,523,317 | +260,792 | 0.15% | 2,869,534 |
| 2012-03-14 | 2012-03-12 | 0.828 | 3,262,525 | -28,977 | 0.14% | 2,702,171 |
| 2012-03-13 | 2012-03-09 | 0.828 | 3,291,502 | -231,815 | 0.14% | 2,726,171 |
| 2012-03-12 | 2012-03-08 | 0.828 | 3,523,317 | -14,489 | 0.15% | 2,918,171 |
| 2012-03-09 | 2012-03-07 | 0.814 | 3,537,806 | -52,158 | 0.15% | 2,881,335 |
| 2012-03-08 | 2012-03-06 | 0.814 | 3,589,964 | -84,033 | 0.15% | 2,923,814 |
| 2012-03-07 | 2012-03-05 | 0.801 | 3,673,997 | -362,212 | 0.16% | 2,941,538 |
| 2012-03-05 | 2012-03-01 | 0.801 | 4,036,209 | -136,191 | 0.17% | 3,231,539 |
| 2012-03-02 | 2012-02-29 | 0.814 | 4,172,400 | -217,327 | 0.18% | 3,398,174 |
| 2012-03-01 | 2012-02-28 | 0.801 | 4,389,727 | +720,533 | 0.19% | 3,514,578 |
| 2012-02-27 | 2012-02-23 | 0.814 | 3,669,194 | -144,885 | 0.16% | 2,988,343 |
| 2012-02-21 | 2012-02-17 | 0.787 | 3,814,079 | -31,875 | 0.16% | 3,001,043 |
| 2012-02-20 | 2012-02-16 | 0.801 | 3,845,954 | +5,796 | 0.16% | 3,079,213 |
| 2012-02-17 | 2012-02-15 | 0.787 | 3,840,158 | -136,192 | 0.16% | 3,021,563 |
| 2012-02-16 | 2012-02-14 | 0.787 | 3,976,350 | +136,192 | 0.17% | 3,128,723 |
| 2012-02-15 | 2012-02-13 | 0.801 | 3,840,158 | -52,159 | 0.16% | 3,074,573 |
| 2012-02-13 | 2012-02-09 | 0.787 | 3,892,317 | -7,244 | 0.17% | 3,062,603 |
| 2012-02-09 | 2012-02-07 | 0.787 | 3,899,561 | -20,284 | 0.17% | 3,068,303 |
| 2012-02-08 | 2012-02-06 | 0.787 | 3,919,845 | -49,261 | 0.17% | 3,084,263 |
| 2012-02-07 | 2012-02-03 | 0.787 | 3,969,106 | +101,420 | 0.17% | 3,123,023 |
| 2012-02-06 | 2012-02-02 | 0.759 | 3,867,686 | -168,067 | 0.16% | 2,936,443 |
| 2012-02-03 | 2012-02-01 | 0.745 | 4,035,753 | -66,646 | 0.17% | 3,008,334 |
| 2012-01-27 | 2012-01-20 | 0.745 | 4,102,399 | -23,182 | 0.17% | 3,058,013 |
| 2012-01-26 | 2012-01-19 | 0.745 | 4,125,581 | +478,119 | 0.18% | 3,075,294 |
| 2012-01-20 | 2012-01-18 | 0.745 | 3,647,462 | +75,340 | 0.16% | 2,718,894 |
| 2012-01-19 | 2012-01-17 | 0.732 | 3,572,122 | -72,442 | 0.15% | 2,613,424 |
| 2012-01-18 | 2012-01-16 | 0.718 | 3,644,564 | +72,442 | 0.16% | 2,616,114 |
| 2012-01-13 | 2012-01-11 | 0.732 | 3,572,122 | -147,492 | 0.15% | 2,613,424 |
| 2012-01-10 | 2012-01-06 | 0.690 | 3,719,614 | -141,770 | 0.16% | 2,567,294 |
| 2012-01-09 | 2012-01-05 | 0.690 | 3,861,384 | +130,396 | 0.16% | 2,665,144 |
| 2012-01-06 | 2012-01-04 | 0.704 | 3,730,988 | +144,885 | 0.16% | 2,626,647 |
| 2012-01-04 | 2011-12-30 | 0.718 | 3,586,103 | +5,795 | 0.15% | 2,574,150 |
| 2011-12-22 | 2011-12-20 | 0.690 | 3,580,308 | -237,611 | 0.15% | 2,471,144 |
| 2011-12-21 | 2011-12-19 | 0.676 | 3,817,919 | +20,284 | 0.16% | 2,582,441 |
| 2011-12-16 | 2011-12-14 | 0.683 | 3,797,635 | -25,354 | 0.16% | 2,594,933 |
| 2011-12-13 | 2011-12-09 | 0.690 | 3,822,989 | -46,364 | 0.16% | 2,638,644 |
| 2011-12-12 | 2011-12-08 | 0.690 | 3,869,353 | +210,808 | 0.16% | 2,670,644 |
| 2011-12-09 | 2011-12-07 | 0.690 | 3,658,545 | -89,829 | 0.16% | 2,525,144 |
| 2011-12-08 | 2011-12-06 | 0.690 | 3,748,374 | +84,033 | 0.16% | 2,587,144 |
| 2011-12-07 | 2011-12-05 | 0.690 | 3,664,341 | +84,033 | 0.16% | 2,529,144 |
| 2011-11-28 | 2011-11-24 | 0.663 | 3,580,308 | -173,861 | 0.15% | 2,372,298 |
| 2011-11-25 | 2011-11-23 | 0.663 | 3,754,169 | -5,796 | 0.16% | 2,487,498 |
| 2011-11-24 | 2011-11-22 | 0.669 | 3,759,965 | -130,396 | 0.16% | 2,517,290 |
| 2011-11-21 | 2011-11-17 | 0.690 | 3,890,361 | -254,997 | 0.17% | 2,685,144 |
| 2011-11-18 | 2011-11-16 | 0.690 | 4,145,358 | +246,304 | 0.18% | 2,861,144 |
| 2011-11-17 | 2011-11-15 | 0.690 | 3,899,054 | -63,749 | 0.17% | 2,691,144 |
| 2011-11-16 | 2011-11-14 | 0.704 | 3,962,803 | +165,168 | 0.17% | 2,789,847 |
| 2011-11-14 | 2011-11-10 | 0.690 | 3,797,635 | -188,350 | 0.16% | 2,621,144 |
| 2011-11-11 | 2011-11-09 | 0.704 | 3,985,985 | +34,773 | 0.17% | 2,806,167 |
| 2011-11-10 | 2011-11-08 | 0.704 | 3,951,212 | +107,214 | 0.17% | 2,781,687 |
| 2011-11-09 | 2011-11-07 | 0.704 | 3,843,998 | +46,363 | 0.16% | 2,706,207 |
| 2011-11-07 | 2011-11-03 | 0.683 | 3,797,635 | -55,056 | 0.16% | 2,594,933 |
| 2011-11-04 | 2011-11-02 | 0.683 | 3,852,691 | -217,327 | 0.16% | 2,632,553 |
| 2011-11-03 | 2011-11-01 | 0.683 | 4,070,018 | -60,851 | 0.17% | 2,781,053 |
| 2011-11-02 | 2011-10-31 | 0.704 | 4,130,869 | -72,443 | 0.18% | 2,908,167 |
| 2011-11-01 | 2011-10-28 | 0.718 | 4,203,312 | +153,578 | 0.18% | 3,017,190 |
| 2011-10-31 | 2011-10-27 | 0.704 | 4,049,734 | +115,908 | 0.17% | 2,851,047 |
| 2011-10-28 | 2011-10-26 | 0.669 | 3,933,826 | +179,657 | 0.17% | 2,633,690 |
| 2011-10-26 | 2011-10-24 | 0.656 | 3,754,169 | -239,060 | 0.16% | 2,461,587 |
| 2011-10-25 | 2011-10-21 | 0.635 | 3,993,229 | +57,954 | 0.17% | 2,535,653 |
| 2011-10-24 | 2011-10-20 | 0.649 | 3,935,275 | -150,680 | 0.17% | 2,553,175 |
| 2011-10-21 | 2011-10-19 | 0.656 | 4,085,955 | -92,726 | 0.17% | 2,679,137 |
| 2011-10-20 | 2011-10-18 | 0.642 | 4,178,681 | +98,521 | 0.18% | 2,682,254 |
| 2011-10-19 | 2011-10-17 | 0.663 | 4,080,160 | -173,861 | 0.17% | 2,703,498 |
| 2011-10-18 | 2011-10-14 | 0.656 | 4,254,021 | +144,884 | 0.18% | 2,789,337 |
| 2011-10-17 | 2011-10-13 | 0.663 | 4,109,137 | +72,443 | 0.17% | 2,722,699 |
| 2011-10-14 | 2011-10-12 | 0.649 | 4,036,694 | +130,396 | 0.17% | 2,618,975 |
| 2011-10-13 | 2011-10-11 | 0.656 | 3,906,298 | -14,489 | 0.17% | 2,561,337 |
| 2011-10-12 | 2011-10-10 | 0.635 | 3,920,787 | -43,465 | 0.17% | 2,489,653 |
| 2011-10-10 | 2011-10-06 | 0.621 | 3,964,252 | -95,624 | 0.17% | 2,462,530 |
| 2011-10-07 | 2011-10-04 | 0.580 | 4,059,876 | -11,591 | 0.17% | 2,353,801 |
| 2011-10-06 | 2011-10-03 | 0.629 | 4,071,467 | -86,930 | 0.17% | 2,560,207 |
| 2011-10-04 | 2011-09-30 | 0.643 | 4,158,397 | +304,100 | 0.18% | 2,674,299 |
| 2011-10-03 | 2011-09-28 | 0.650 | 3,854,297 | -139,946 | 0.17% | 2,506,271 |
| 2011-09-30 | 2011-09-27 | 0.629 | 3,994,243 | -3,848 | 0.18% | 2,511,647 |
| 2011-09-28 | 2011-09-26 | 0.586 | 3,998,091 | -13,995 | 0.18% | 2,342,653 |
| 2011-09-27 | 2011-09-23 | 0.629 | 4,012,086 | +27,989 | 0.18% | 2,522,867 |
| 2011-09-26 | 2011-09-22 | 0.650 | 3,984,097 | -16,793 | 0.18% | 2,590,674 |
| 2011-09-23 | 2011-09-21 | 0.686 | 4,000,890 | +30,788 | 0.18% | 2,744,538 |
| 2011-09-19 | 2011-09-15 | 0.700 | 3,970,102 | -139,945 | 0.17% | 2,780,156 |
| 2011-09-16 | 2011-09-14 | 0.700 | 4,110,047 | +13,994 | 0.18% | 2,878,156 |
| 2011-09-15 | 2011-09-12 | 0.707 | 4,096,053 | -69,973 | 0.18% | 2,897,625 |
| 2011-09-14 | 2011-09-09 | 0.729 | 4,166,026 | +111,957 | 0.18% | 3,036,432 |
| 2011-09-07 | 2011-09-05 | 0.743 | 4,054,069 | +223,912 | 0.18% | 3,012,770 |
| 2011-09-06 | 2011-09-02 | 0.757 | 3,830,157 | -8,396 | 0.17% | 2,901,108 |
| 2011-09-05 | 2011-09-01 | 0.743 | 3,838,553 | -41,984 | 0.17% | 2,852,610 |
| 2011-09-02 | 2011-08-31 | 0.743 | 3,880,537 | -33,587 | 0.17% | 2,883,810 |
| 2011-09-01 | 2011-08-30 | 0.715 | 3,914,124 | -170,733 | 0.17% | 2,796,894 |
| 2011-08-31 | 2011-08-29 | 0.693 | 4,084,857 | +13,994 | 0.18% | 2,831,327 |
| 2011-08-30 | 2011-08-26 | 0.686 | 4,070,863 | +139,946 | 0.18% | 2,792,538 |
| 2011-08-29 | 2011-08-25 | 0.707 | 3,930,917 | -58,777 | 0.17% | 2,780,805 |
| 2011-08-26 | 2011-08-24 | 0.700 | 3,989,694 | +58,777 | 0.18% | 2,793,876 |
| 2011-08-24 | 2011-08-22 | 0.672 | 3,930,917 | +13,994 | 0.17% | 2,640,360 |
| 2011-08-22 | 2011-08-18 | 0.729 | 3,916,923 | -46,182 | 0.17% | 2,854,872 |
| 2011-08-17 | 2011-08-15 | 0.729 | 3,963,105 | -41,983 | 0.17% | 2,888,532 |
| 2011-08-16 | 2011-08-12 | 0.686 | 4,005,088 | -16,794 | 0.18% | 2,747,418 |
| 2011-08-15 | 2011-08-11 | 0.686 | 4,021,882 | -11,195 | 0.18% | 2,758,938 |
| 2011-08-11 | 2011-08-09 | 0.679 | 4,033,077 | -49,681 | 0.18% | 2,737,799 |
| 2011-08-10 | 2011-08-08 | 0.729 | 4,082,758 | +83,967 | 0.18% | 2,975,742 |
| 2011-08-09 | 2011-08-05 | 0.772 | 3,998,791 | +176,331 | 0.18% | 3,085,986 |
| 2011-08-08 | 2011-08-04 | 0.829 | 3,822,460 | -209,918 | 0.17% | 3,168,417 |
| 2011-08-05 | 2011-08-03 | 0.800 | 4,032,378 | +209,918 | 0.18% | 3,227,162 |
| 2011-08-02 | 2011-07-29 | 0.815 | 3,822,460 | -11,195 | 0.17% | 3,113,789 |
| 2011-07-27 | 2011-07-25 | 0.815 | 3,833,655 | +5,598 | 0.17% | 3,122,909 |
| 2011-07-26 | 2011-07-22 | 0.815 | 3,828,057 | -223,913 | 0.17% | 3,118,349 |
| 2011-07-19 | 2011-07-15 | 0.815 | 4,051,970 | +139,945 | 0.18% | 3,300,749 |
| 2011-07-18 | 2011-07-14 | 0.815 | 3,912,025 | +83,968 | 0.17% | 3,186,749 |
| 2011-07-14 | 2011-07-12 | 0.800 | 3,828,057 | +13,994 | 0.17% | 3,063,641 |
| 2011-07-11 | 2011-07-07 | 0.829 | 3,814,063 | -13,994 | 0.17% | 3,161,457 |
| 2011-07-06 | 2011-07-04 | 0.829 | 3,828,057 | -128,750 | 0.17% | 3,173,057 |
| 2011-07-05 | 2011-06-30 | 0.815 | 3,956,807 | -736,113 | 0.17% | 3,223,229 |
| 2011-07-04 | 2011-06-29 | 0.800 | 4,692,920 | -407,241 | 0.21% | 3,755,801 |
| 2011-06-30 | 2011-06-28 | 0.815 | 5,100,161 | +13,995 | 0.22% | 4,154,609 |
| 2011-06-29 | 2011-06-27 | 0.800 | 5,086,166 | -19,593 | 0.22% | 4,070,521 |
| 2011-06-23 | 2011-06-21 | 0.800 | 5,105,759 | +700 | 0.22% | 4,086,202 |
| 2011-06-22 | 2011-06-20 | 0.800 | 5,105,059 | -12,595 | 0.22% | 4,085,641 |
| 2011-06-21 | 2011-06-17 | 0.815 | 5,117,654 | -30,788 | 0.23% | 4,168,859 |
| 2011-06-20 | 2011-06-16 | 0.815 | 5,148,442 | +166,535 | 0.23% | 4,193,939 |
| 2011-06-17 | 2011-06-15 | 0.829 | 4,981,907 | -145,543 | 0.22% | 4,129,477 |
| 2011-06-16 | 2011-06-14 | 0.815 | 5,127,450 | -209,918 | 0.23% | 4,176,839 |
| 2011-06-13 | 2011-06-09 | 0.800 | 5,337,368 | +151,141 | 0.23% | 4,271,561 |
| 2011-06-10 | 2011-06-08 | 0.815 | 5,186,227 | +123,152 | 0.23% | 4,224,719 |
| 2011-06-09 | 2011-06-07 | 0.829 | 5,063,075 | -15,394 | 0.22% | 4,196,757 |
| 2011-06-08 | 2011-06-03 | 0.829 | 5,078,469 | -335,869 | 0.22% | 4,209,517 |
| 2011-06-07 | 2011-06-02 | 0.815 | 5,414,338 | -5,248 | 0.24% | 4,410,539 |
| 2011-06-03 | 2011-06-01 | 0.829 | 5,419,586 | +53,179 | 0.24% | 4,492,267 |
| 2011-06-02 | 2011-05-31 | 0.829 | 5,366,407 | -41,984 | 0.24% | 4,448,187 |
| 2011-06-01 | 2011-05-30 | 0.829 | 5,408,391 | -184,727 | 0.24% | 4,482,987 |
| 2011-05-27 | 2011-05-25 | 0.815 | 5,593,118 | +69,972 | 0.25% | 4,556,174 |
| 2011-05-26 | 2011-05-24 | 0.852 | 5,523,146 | -22,391 | 0.24% | 4,707,983 |
| 2011-05-25 | 2011-05-23 | 0.852 | 5,545,537 | +286,343 | 0.24% | 4,727,069 |
| 2011-05-24 | 2011-05-20 | 0.867 | 5,259,194 | -5,443 | 0.24% | 4,560,280 |
| 2011-05-13 | 2011-05-11 | 0.867 | 5,264,637 | -748,466 | 0.24% | 4,565,000 |
| 2011-05-12 | 2011-05-09 | 0.867 | 6,013,103 | +67,361 | 0.27% | 5,214,000 |
| 2011-05-09 | 2011-05-05 | 0.867 | 5,945,742 | +62,600 | 0.27% | 5,155,590 |
| 2011-05-04 | 2011-04-29 | 0.882 | 5,883,142 | +998,862 | 0.27% | 5,187,772 |
| 2011-04-28 | 2011-04-26 | 0.882 | 4,884,280 | -103,424 | 0.22% | 4,306,973 |
| 2011-04-18 | 2011-04-14 | 0.882 | 4,987,704 | -30 | 0.23% | 4,398,172 |
| 2011-04-15 | 2011-04-13 | 0.882 | 4,987,734 | +34,022 | 0.23% | 4,398,199 |
| 2011-04-14 | 2011-04-12 | 0.882 | 4,953,712 | +141,528 | 0.22% | 4,368,198 |
| 2011-04-12 | 2011-04-08 | 0.896 | 4,812,184 | -63,525 | 0.22% | 4,314,122 |
| 2011-04-11 | 2011-04-07 | 0.896 | 4,875,709 | -176,910 | 0.22% | 4,371,072 |
| 2011-04-07 | 2011-04-04 | 0.896 | 5,052,619 | +71,581 | 0.23% | 4,529,672 |
| 2011-04-06 | 2011-04-01 | 0.896 | 4,981,038 | +27,217 | 0.23% | 4,465,499 |
| 2011-03-31 | 2011-03-29 | 0.882 | 4,953,821 | +27,217 | 0.22% | 4,368,294 |
| 2011-03-30 | 2011-03-28 | 0.882 | 4,926,604 | +5,443 | 0.22% | 4,344,294 |
| 2011-03-29 | 2011-03-25 | 0.896 | 4,921,161 | +130,641 | 0.22% | 4,411,820 |
| 2011-03-28 | 2011-03-24 | 0.955 | 4,790,520 | -34,021 | 0.22% | 4,576,320 |
| 2011-03-24 | 2011-03-22 | 0.882 | 4,824,541 | +2,722 | 0.22% | 4,254,295 |
| 2011-03-23 | 2011-03-21 | 0.867 | 4,821,819 | +13,608 | 0.22% | 4,181,030 |
| 2011-03-21 | 2011-03-17 | 0.823 | 4,808,211 | -479,018 | 0.22% | 3,957,235 |
| 2011-03-18 | 2011-03-16 | 0.852 | 5,287,229 | -544 | 0.24% | 4,506,885 |
| 2011-03-16 | 2011-03-14 | 0.867 | 5,287,773 | +13,608 | 0.24% | 4,585,061 |
| 2011-03-15 | 2011-03-11 | 0.867 | 5,274,165 | +127,920 | 0.24% | 4,573,262 |
| 2011-03-09 | 2011-03-07 | 0.882 | 5,146,245 | +24,495 | 0.23% | 4,537,974 |
| 2011-02-25 | 2011-02-23 | 0.882 | 5,121,750 | -199,024 | 0.23% | 4,516,375 |
| 2011-02-24 | 2011-02-22 | 0.882 | 5,320,774 | -381,038 | 0.24% | 4,691,875 |
| 2011-02-23 | 2011-02-21 | 0.911 | 5,701,812 | -68,042 | 0.26% | 5,195,471 |
| 2011-02-22 | 2011-02-18 | 0.926 | 5,769,854 | -68,042 | 0.26% | 5,342,268 |
| 2011-02-21 | 2011-02-17 | 0.926 | 5,837,896 | +95,259 | 0.26% | 5,405,268 |
| 2011-02-18 | 2011-02-16 | 0.911 | 5,742,637 | -59,197 | 0.26% | 5,232,670 |
| 2011-02-17 | 2011-02-15 | 0.896 | 5,801,834 | -48,990 | 0.26% | 5,201,343 |
| 2011-02-16 | 2011-02-14 | 0.896 | 5,850,824 | -156,498 | 0.26% | 5,245,262 |
| 2011-02-15 | 2011-02-11 | 0.852 | 6,007,322 | +457,245 | 0.27% | 5,120,699 |
| 2011-02-14 | 2011-02-10 | 0.867 | 5,550,077 | +21,774 | 0.25% | 4,812,507 |
| 2011-02-11 | 2011-02-09 | 0.896 | 5,528,303 | +337,490 | 0.25% | 4,956,122 |
| 2011-02-10 | 2011-02-08 | 0.911 | 5,190,813 | +176,343 | 0.23% | 4,729,850 |
| 2011-02-08 | 2011-02-02 | 0.926 | 5,014,470 | -68,042 | 0.23% | 4,642,864 |
| 2011-02-07 | 2011-01-31 | 0.882 | 5,082,512 | +76,208 | 0.23% | 4,481,774 |
| 2011-02-01 | 2011-01-28 | 0.882 | 5,006,304 | +70,764 | 0.23% | 4,414,574 |
| 2011-01-31 | 2011-01-27 | 0.926 | 4,935,540 | +213,313 | 0.22% | 4,569,783 |
| 2011-01-28 | 2011-01-26 | 0.911 | 4,722,227 | +54,433 | 0.21% | 4,302,876 |
| 2011-01-27 | 2011-01-25 | 0.926 | 4,667,794 | -65,320 | 0.21% | 4,321,879 |
| 2011-01-25 | 2011-01-21 | 0.941 | 4,733,114 | -926 | 0.21% | 4,451,919 |
| 2011-01-24 | 2011-01-20 | 0.926 | 4,734,040 | +1,107,858 | 0.21% | 4,383,215 |
| 2011-01-20 | 2011-01-18 | 0.985 | 3,626,182 | -13,608 | 0.16% | 3,570,629 |
| 2011-01-19 | 2011-01-17 | 0.985 | 3,639,790 | -121,116 | 0.16% | 3,584,029 |
| 2011-01-18 | 2011-01-14 | 0.985 | 3,760,906 | -653,207 | 0.17% | 3,703,289 |
| 2011-01-17 | 2011-01-13 | 0.970 | 4,414,113 | -381,038 | 0.20% | 4,281,616 |
| 2011-01-14 | 2011-01-12 | 0.911 | 4,795,151 | +595,768 | 0.25% | 4,369,325 |
| 2011-01-13 | 2011-01-11 | 0.911 | 4,199,383 | +61,579 | 0.22% | 3,826,463 |
| 2011-01-12 | 2011-01-10 | 0.941 | 4,137,804 | -1,105,990 | 0.22% | 3,891,977 |
| 2011-01-11 | 2011-01-07 | 0.882 | 5,243,794 | +948,511 | 0.28% | 4,623,993 |
| 2011-01-10 | 2011-01-06 | 0.882 | 4,295,283 | -938,985 | 0.23% | 3,787,594 |
| 2011-01-07 | 2011-01-05 | 0.882 | 5,234,268 | +81,651 | 0.27% | 4,615,593 |
| 2011-01-06 | 2011-01-04 | 0.882 | 5,152,617 | -97,981 | 0.27% | 4,543,593 |
| 2011-01-05 | 2011-01-03 | 0.852 | 5,250,598 | +27,489 | 0.28% | 4,475,660 |
| 2011-01-04 | 2010-12-31 | 0.838 | 5,223,109 | +204,127 | 0.27% | 4,375,466 |
| 2011-01-03 | 2010-12-29 | 0.808 | 5,018,982 | +204,127 | 0.26% | 4,056,941 |
| 2010-12-30 | 2010-12-28 | 0.794 | 4,814,855 | -351,099 | 0.27% | 3,821,178 |
| 2010-12-29 | 2010-12-24 | 0.823 | 5,165,954 | +647,764 | 0.29% | 4,251,664 |
| 2010-12-28 | 2010-12-22 | 0.823 | 4,518,190 | -1,701 | 0.25% | 3,718,543 |
| 2010-12-23 | 2010-12-21 | 0.808 | 4,519,891 | -40,826 | 0.25% | 3,653,516 |
| 2010-12-21 | 2010-12-17 | 0.823 | 4,560,717 | +209,571 | 0.25% | 3,753,544 |
| 2010-12-20 | 2010-12-16 | 0.823 | 4,351,146 | +178,611 | 0.24% | 3,581,063 |
| 2010-12-17 | 2010-12-15 | 0.838 | 4,172,535 | +5,444 | 0.23% | 3,495,386 |
| 2010-12-16 | 2010-12-14 | 0.852 | 4,167,091 | -748,467 | 0.23% | 3,552,068 |
| 2010-12-15 | 2010-12-13 | 0.852 | 4,915,558 | -2,721 | 0.27% | 4,190,069 |
| 2010-12-14 | 2010-12-10 | 0.852 | 4,918,279 | +476,296 | 0.27% | 4,192,388 |
| 2010-12-13 | 2010-12-09 | 0.852 | 4,441,983 | +5,444 | 0.25% | 3,786,389 |
| 2010-12-09 | 2010-12-07 | 0.867 | 4,436,539 | +43,093 | 0.25% | 3,846,951 |
| 2010-12-08 | 2010-12-06 | 0.867 | 4,393,446 | -111,589 | 0.25% | 3,809,585 |
| 2010-12-07 | 2010-12-03 | 0.882 | 4,505,035 | -225,901 | 0.25% | 3,972,553 |
| 2010-12-06 | 2010-12-02 | 0.852 | 4,730,936 | -57,156 | 0.26% | 4,032,695 |
| 2010-12-03 | 2010-12-01 | 0.867 | 4,788,092 | -99,342 | 0.27% | 4,151,785 |
| 2010-12-02 | 2010-11-30 | 0.823 | 4,887,434 | -68,042 | 0.27% | 4,022,437 |
| 2010-12-01 | 2010-11-29 | 0.823 | 4,955,476 | +168,745 | 0.28% | 4,078,437 |
| 2010-11-30 | 2010-11-26 | 0.838 | 4,786,731 | +204,127 | 0.27% | 4,009,906 |
| 2010-11-29 | 2010-11-25 | 0.838 | 4,582,604 | +473,575 | 0.26% | 3,838,906 |
| 2010-11-26 | 2010-11-24 | 0.838 | 4,109,029 | -10,886 | 0.23% | 3,442,186 |
| 2010-11-25 | 2010-11-23 | 0.838 | 4,119,915 | +78,929 | 0.23% | 3,451,306 |
| 2010-11-23 | 2010-11-19 | 0.852 | 4,040,986 | -291,222 | 0.23% | 3,444,575 |
| 2010-11-22 | 2010-11-18 | 0.852 | 4,332,208 | +68,043 | 0.24% | 3,692,816 |
| 2010-11-19 | 2010-11-17 | 0.852 | 4,264,165 | +88,455 | 0.24% | 3,634,815 |
| 2010-11-18 | 2010-11-16 | 0.867 | 4,175,710 | -108,868 | 0.23% | 3,620,784 |
| 2010-11-17 | 2010-11-15 | 0.882 | 4,284,578 | -406,894 | 0.24% | 3,778,154 |
| 2010-11-16 | 2010-11-12 | 0.867 | 4,691,472 | +121,934 | 0.26% | 4,068,005 |
| 2010-11-15 | 2010-11-11 | 0.896 | 4,569,538 | +167,054 | 0.26% | 4,096,590 |
| 2010-11-12 | 2010-11-10 | 0.882 | 4,402,484 | +629,818 | 0.25% | 3,882,124 |
| 2010-11-11 | 2010-11-09 | 0.896 | 3,772,666 | +211,993 | 0.21% | 3,382,194 |
| 2010-11-10 | 2010-11-08 | 0.911 | 3,560,673 | +70,838 | 0.20% | 3,244,473 |
| 2010-11-09 | 2010-11-05 | 0.926 | 3,489,835 | +401,728 | 0.19% | 3,231,214 |
| 2010-11-04 | 2010-11-02 | 0.911 | 3,088,107 | +27,217 | 0.19% | 2,813,872 |
| 2010-11-03 | 2010-11-01 | 0.911 | 3,060,890 | +6,940 | 0.19% | 2,789,072 |
| 2010-11-01 | 2010-10-28 | 0.926 | 3,053,950 | -155,137 | 0.19% | 2,827,631 |
| 2010-10-29 | 2010-10-27 | 0.896 | 3,209,087 | -138,806 | 0.20% | 2,876,946 |
| 2010-10-28 | 2010-10-26 | 0.882 | 3,347,893 | +68,042 | 0.21% | 2,952,182 |
| 2010-10-27 | 2010-10-25 | 0.911 | 3,279,851 | +111,590 | 0.20% | 2,988,589 |
| 2010-10-26 | 2010-10-22 | 0.911 | 3,168,261 | -190,519 | 0.19% | 2,886,908 |
| 2010-10-25 | 2010-10-21 | 0.941 | 3,358,780 | +163,302 | 0.21% | 3,159,234 |
| 2010-10-22 | 2010-10-20 | 0.941 | 3,195,478 | +73,486 | 0.20% | 3,005,634 |
| 2010-10-21 | 2010-10-19 | 0.941 | 3,121,992 | +136,084 | 0.19% | 2,936,514 |
| 2010-10-20 | 2010-10-18 | 0.941 | 2,985,908 | +176,434 | 0.18% | 2,808,515 |
| 2010-10-19 | 2010-10-15 | 0.941 | 2,809,474 | -10,886 | 0.17% | 2,642,563 |
| 2010-10-18 | 2010-10-14 | 0.941 | 2,820,360 | -84,373 | 0.17% | 2,652,802 |
| 2010-10-15 | 2010-10-13 | 0.941 | 2,904,733 | -221,138 | 0.18% | 2,732,162 |
| 2010-10-14 | 2010-10-12 | 0.962 | 3,125,871 | +207,529 | 0.19% | 3,008,539 |
| 2010-10-13 | 2010-10-11 | 0.978 | 2,918,342 | +159,953 | 0.18% | 2,852,687 |
| 2010-10-12 | 2010-10-08 | 0.984 | 2,758,389 | -4,522 | 0.17% | 2,713,028 |
| 2010-10-11 | 2010-10-07 | 1.044 | 2,762,911 | -88,736 | 0.17% | 2,884,705 |
| 2010-10-08 | 2010-10-06 | 1.029 | 2,851,647 | -18,505 | 0.18% | 2,934,202 |
| 2010-10-07 | 2010-10-05 | 1.044 | 2,870,152 | +248,487 | 0.18% | 2,996,673 |
| 2010-10-05 | 2010-09-30 | 1.089 | 2,621,665 | -446,747 | 0.17% | 2,856,243 |
| 2010-10-04 | 2010-09-29 | 0.968 | 3,068,412 | +383,303 | 0.19% | 2,971,523 |
| 2010-09-30 | 2010-09-28 | 0.968 | 2,685,109 | -203,547 | 0.17% | 2,600,323 |
| 2010-09-29 | 2010-09-27 | 0.953 | 2,888,656 | +103,889 | 0.18% | 2,753,733 |
| 2010-09-28 | 2010-09-24 | 0.938 | 2,784,767 | -3,173 | 0.18% | 2,612,558 |
| 2010-09-27 | 2010-09-22 | 0.938 | 2,787,940 | +132,174 | 0.18% | 2,615,535 |
| 2010-09-24 | 2010-09-21 | 0.923 | 2,655,766 | -13,217 | 0.17% | 2,451,348 |
| 2010-09-22 | 2010-09-20 | 0.938 | 2,668,983 | -66,087 | 0.17% | 2,503,934 |
| 2010-09-20 | 2010-09-16 | 0.908 | 2,735,070 | +52,869 | 0.17% | 2,483,162 |
| 2010-09-17 | 2010-09-15 | 0.908 | 2,682,201 | +39,652 | 0.17% | 2,435,163 |
| 2010-09-16 | 2010-09-14 | 0.923 | 2,642,549 | -396,520 | 0.17% | 2,439,149 |
| 2010-09-14 | 2010-09-10 | 0.908 | 3,039,069 | +21,147 | 0.19% | 2,759,162 |
| 2010-09-10 | 2010-09-08 | 0.908 | 3,017,922 | -39,652 | 0.19% | 2,739,963 |
| 2010-09-09 | 2010-09-07 | 0.908 | 3,057,574 | -39,652 | 0.19% | 2,775,963 |
| 2010-09-08 | 2010-09-06 | 0.923 | 3,097,226 | +132,174 | 0.20% | 2,858,829 |
| 2010-09-07 | 2010-09-03 | 0.923 | 2,965,052 | -13,218 | 0.19% | 2,736,828 |
| 2010-09-02 | 2010-08-31 | 0.923 | 2,978,270 | -18,504 | 0.19% | 2,749,029 |
| 2010-08-31 | 2010-08-27 | 0.908 | 2,996,774 | -34,365 | 0.19% | 2,720,762 |
| 2010-08-24 | 2010-08-20 | 0.878 | 3,031,139 | -18,504 | 0.19% | 2,660,230 |
| 2010-08-23 | 2010-08-19 | 0.878 | 3,049,643 | +26,434 | 0.19% | 2,676,470 |
| 2010-08-18 | 2010-08-16 | 0.863 | 3,023,209 | -13,217 | 0.19% | 2,607,525 |
| 2010-08-17 | 2010-08-13 | 0.878 | 3,036,426 | -31,722 | 0.19% | 2,664,870 |
| 2010-08-13 | 2010-08-11 | 0.878 | 3,068,148 | +34,366 | 0.19% | 2,692,711 |
| 2010-08-11 | 2010-08-09 | 0.893 | 3,033,782 | +31,721 | 0.19% | 2,708,456 |
| 2010-08-04 | 2010-08-02 | 0.908 | 3,002,061 | +66,087 | 0.19% | 2,725,563 |
| 2010-07-29 | 2010-07-27 | 0.923 | 2,935,974 | +19,826 | 0.19% | 2,709,988 |
| 2010-07-22 | 2010-07-20 | 0.938 | 2,916,148 | -774,537 | 0.18% | 2,735,814 |
| 2010-07-21 | 2010-07-19 | 0.908 | 3,690,685 | -113,669 | 0.23% | 3,350,762 |
| 2010-07-20 | 2010-07-16 | 0.923 | 3,804,354 | +454,677 | 0.24% | 3,511,528 |
| 2010-07-19 | 2010-07-15 | 0.908 | 3,349,677 | +198,260 | 0.21% | 3,041,162 |
| 2010-07-16 | 2010-07-14 | 0.923 | 3,151,417 | -204,869 | 0.20% | 2,908,848 |
| 2010-07-15 | 2010-07-13 | 0.908 | 3,356,286 | +125,565 | 0.21% | 3,047,162 |
| 2010-07-12 | 2010-07-08 | 0.832 | 3,230,721 | -39,652 | 0.20% | 2,688,732 |
| 2010-07-05 | 2010-06-30 | 0.863 | 3,270,373 | -66,087 | 0.21% | 2,820,704 |
| 2010-07-02 | 2010-06-29 | 0.832 | 3,336,460 | +66,087 | 0.21% | 2,776,732 |
| 2010-06-28 | 2010-06-24 | 0.817 | 3,270,373 | -26,435 | 0.21% | 2,672,246 |
| 2010-06-25 | 2010-06-23 | 0.802 | 3,296,808 | +31,722 | 0.21% | 2,643,960 |
| 2010-06-23 | 2010-06-21 | 0.817 | 3,265,086 | -1,157 | 0.21% | 2,667,926 |
| 2010-06-22 | 2010-06-18 | 0.802 | 3,266,243 | +26,435 | 0.21% | 2,619,448 |
| 2010-06-17 | 2010-06-14 | 0.787 | 3,239,808 | -140,104 | 0.20% | 2,549,224 |
| 2010-06-02 | 2010-05-31 | 0.799 | 3,379,912 | +92,048 | 0.21% | 2,701,846 |
| 2010-06-01 | 2010-05-28 | 0.799 | 3,287,864 | +13,010 | 0.21% | 2,628,264 |
| 2010-05-31 | 2010-05-27 | 0.784 | 3,274,854 | +9,758 | 0.21% | 2,567,521 |
| 2010-05-28 | 2010-05-26 | 0.784 | 3,265,096 | -31,224 | 0.21% | 2,559,870 |
| 2010-05-27 | 2010-05-25 | 0.753 | 3,296,320 | -1,301 | 0.21% | 2,483,003 |
| 2010-05-19 | 2010-05-17 | 0.830 | 3,297,621 | -39,030 | 0.21% | 2,737,451 |
| 2010-05-13 | 2010-05-11 | 0.861 | 3,336,651 | -59,846 | 0.21% | 2,872,438 |
| 2010-05-12 | 2010-05-10 | 0.861 | 3,396,497 | +57,244 | 0.22% | 2,923,958 |
| 2010-05-11 | 2010-05-07 | 0.846 | 3,339,253 | -10,408 | 0.21% | 2,823,344 |
| 2010-05-10 | 2010-05-06 | 0.861 | 3,349,661 | -20,816 | 0.22% | 2,883,638 |
| 2010-05-07 | 2010-05-05 | 0.892 | 3,370,477 | -593,258 | 0.22% | 3,005,185 |
| 2010-05-05 | 2010-05-03 | 0.922 | 3,963,735 | -6,505 | 0.25% | 3,656,013 |
| 2010-05-04 | 2010-04-30 | 0.938 | 3,970,240 | -85,866 | 0.26% | 3,723,046 |
| 2010-04-30 | 2010-04-28 | 0.892 | 4,056,106 | +98,876 | 0.26% | 3,616,506 |
| 2010-04-29 | 2010-04-27 | 0.907 | 3,957,230 | +13,011 | 0.25% | 3,589,179 |
| 2010-04-28 | 2010-04-26 | 0.938 | 3,944,219 | +52,690 | 0.25% | 3,698,645 |
| 2010-04-26 | 2010-04-22 | 0.953 | 3,891,529 | +26,020 | 0.25% | 3,709,060 |
| 2010-04-23 | 2010-04-21 | 0.953 | 3,865,509 | +163,926 | 0.25% | 3,684,260 |
| 2010-04-21 | 2010-04-19 | 0.953 | 3,701,583 | -44,234 | 0.24% | 3,528,020 |
| 2010-04-20 | 2010-04-16 | 0.999 | 3,745,817 | -178,237 | 0.24% | 3,742,930 |
| 2010-04-19 | 2010-04-15 | 0.984 | 3,924,054 | +5,204 | 0.25% | 3,860,707 |
| 2010-04-15 | 2010-04-13 | 0.938 | 3,918,850 | -18,214 | 0.25% | 3,674,856 |
| 2010-04-14 | 2010-04-12 | 0.953 | 3,937,064 | +52,040 | 0.25% | 3,752,459 |
| 2010-04-13 | 2010-04-09 | 0.953 | 3,885,024 | -52,040 | 0.25% | 3,702,860 |
| 2010-04-09 | 2010-04-07 | 0.953 | 3,937,064 | -119,692 | 0.25% | 3,752,459 |
| 2010-04-08 | 2010-04-01 | 0.953 | 4,056,756 | -9,107 | 0.26% | 3,866,539 |
| 2010-04-07 | 2010-03-31 | 0.922 | 4,065,863 | -65,050 | 0.26% | 3,750,212 |
| 2010-04-01 | 2010-03-30 | 0.938 | 4,130,913 | -13,010 | 0.27% | 3,873,716 |
| 2010-03-29 | 2010-03-25 | 0.938 | 4,143,923 | -14,311 | 0.27% | 3,885,916 |
| 2010-03-26 | 2010-03-24 | 0.938 | 4,158,234 | -26,020 | 0.27% | 3,899,336 |
| 2010-03-25 | 2010-03-23 | 0.953 | 4,184,254 | +91,070 | 0.27% | 3,988,059 |
| 2010-03-22 | 2010-03-18 | 0.984 | 4,093,184 | -49,438 | 0.26% | 4,027,106 |
| 2010-03-19 | 2010-03-17 | 0.953 | 4,142,622 | +10,408 | 0.27% | 3,948,379 |
| 2010-03-18 | 2010-03-16 | 0.922 | 4,132,214 | +52,040 | 0.27% | 3,811,412 |
| 2010-03-17 | 2010-03-15 | 0.938 | 4,080,174 | +7,806 | 0.26% | 3,826,136 |
| 2010-03-15 | 2010-03-11 | 0.907 | 4,072,368 | +52,040 | 0.26% | 3,693,609 |
| 2010-03-12 | 2010-03-10 | 0.907 | 4,020,328 | +65,050 | 0.26% | 3,646,409 |
| 2010-03-11 | 2010-03-09 | 0.907 | 3,955,278 | +78,060 | 0.25% | 3,587,409 |
| 2010-03-10 | 2010-03-08 | 0.907 | 3,877,218 | +234,181 | 0.25% | 3,516,609 |
| 2010-03-09 | 2010-03-05 | 0.907 | 3,643,037 | -130,101 | 0.23% | 3,304,208 |
| 2010-03-08 | 2010-03-04 | 0.907 | 3,773,138 | +271,259 | 0.24% | 3,422,209 |
| 2010-03-05 | 2010-03-03 | 0.922 | 3,501,879 | -210,762 | 0.23% | 3,230,013 |
| 2010-03-03 | 2010-03-01 | 0.892 | 3,712,641 | +143,110 | 0.24% | 3,310,265 |
| 2010-02-26 | 2010-02-24 | 0.876 | 3,569,531 | -57,244 | 0.23% | 3,127,792 |
| 2010-02-25 | 2010-02-23 | 0.846 | 3,626,775 | -6,505 | 0.23% | 3,066,445 |
| 2010-02-24 | 2010-02-22 | 0.830 | 3,633,280 | -7,806 | 0.23% | 3,016,091 |
| 2010-02-23 | 2010-02-19 | 0.830 | 3,641,086 | -13,010 | 0.23% | 3,022,571 |
| 2010-02-19 | 2010-02-17 | 0.861 | 3,654,096 | +195,150 | 0.23% | 3,145,718 |
| 2010-02-17 | 2010-02-11 | 0.846 | 3,458,946 | -39,030 | 0.22% | 2,924,545 |
| 2010-02-11 | 2010-02-09 | 0.815 | 3,497,976 | +2,602 | 0.22% | 2,849,998 |
| 2010-02-09 | 2010-02-05 | 0.815 | 3,495,374 | -52,040 | 0.22% | 2,847,878 |
| 2010-02-08 | 2010-02-04 | 0.846 | 3,547,414 | +13,010 | 0.23% | 2,999,345 |
| 2010-02-05 | 2010-02-03 | 0.861 | 3,534,404 | -20,816 | 0.23% | 3,042,679 |
| 2010-02-04 | 2010-02-02 | 0.830 | 3,555,220 | -46,836 | 0.23% | 2,951,291 |
| 2010-02-03 | 2010-02-01 | 0.815 | 3,602,056 | +20,816 | 0.23% | 2,934,798 |
| 2010-01-29 | 2010-01-27 | 0.815 | 3,581,240 | -65,050 | 0.23% | 2,917,838 |
| 2010-01-28 | 2010-01-26 | 0.830 | 3,646,290 | +52,040 | 0.23% | 3,026,891 |
| 2010-01-27 | 2010-01-25 | 0.861 | 3,594,250 | -65,050 | 0.23% | 3,094,198 |
| 2010-01-26 | 2010-01-22 | 0.892 | 3,659,300 | -388,349 | 0.24% | 3,262,705 |
| 2010-01-25 | 2010-01-21 | 0.907 | 4,047,649 | -78,060 | 0.26% | 3,671,189 |
| 2010-01-22 | 2010-01-20 | 0.922 | 4,125,709 | +65,050 | 0.27% | 3,805,412 |
| 2010-01-21 | 2010-01-19 | 0.938 | 4,060,659 | +33,826 | 0.26% | 3,807,836 |
| 2010-01-20 | 2010-01-18 | 0.922 | 4,026,833 | +96,274 | 0.26% | 3,714,212 |
| 2010-01-19 | 2010-01-15 | 0.938 | 3,930,559 | -391,602 | 0.25% | 3,685,836 |
| 2010-01-18 | 2010-01-14 | 0.938 | 4,322,161 | +504,789 | 0.28% | 4,053,056 |
| 2010-01-15 | 2010-01-13 | 0.938 | 3,817,372 | -117,090 | 0.25% | 3,579,696 |
| 2010-01-14 | 2010-01-12 | 0.953 | 3,934,462 | -83,264 | 0.25% | 3,749,980 |
| 2010-01-13 | 2010-01-11 | 0.922 | 4,017,726 | -26,020 | 0.26% | 3,705,812 |
| 2010-01-12 | 2010-01-08 | 0.922 | 4,043,746 | +18,214 | 0.26% | 3,729,812 |
| 2010-01-11 | 2010-01-07 | 0.938 | 4,025,532 | +208,160 | 0.26% | 3,774,896 |
| 2010-01-08 | 2010-01-06 | 0.953 | 3,817,372 | -517,799 | 0.25% | 3,638,380 |
| 2010-01-07 | 2010-01-05 | 0.938 | 4,335,171 | +83,264 | 0.28% | 4,065,256 |
| 2010-01-06 | 2010-01-04 | 0.922 | 4,251,907 | +202,957 | 0.27% | 3,921,813 |
| 2010-01-05 | 2009-12-31 | 0.892 | 4,048,950 | +56,073 | 0.26% | 3,610,125 |
| 2009-12-30 | 2009-12-28 | 0.830 | 3,992,877 | +65,050 | 0.27% | 3,314,603 |
| 2009-12-29 | 2009-12-24 | 0.830 | 3,927,827 | +20,816 | 0.26% | 3,260,603 |
| 2009-12-22 | 2009-12-18 | 0.799 | 3,907,011 | -18,214 | 0.26% | 3,123,200 |
| 2009-12-21 | 2009-12-17 | 0.799 | 3,925,225 | -31,224 | 0.26% | 3,137,760 |
| 2009-12-18 | 2009-12-16 | 0.815 | 3,956,449 | -424,127 | 0.26% | 3,223,542 |
| 2009-12-17 | 2009-12-15 | 0.861 | 4,380,576 | +100,828 | 0.29% | 3,771,126 |
| 2009-12-16 | 2009-12-14 | 0.876 | 4,279,748 | +533,411 | 0.28% | 3,750,118 |
| 2009-12-15 | 2009-12-11 | 0.892 | 3,746,337 | -676,521 | 0.25% | 3,340,309 |
| 2009-12-14 | 2009-12-10 | 0.907 | 4,422,858 | -52,040 | 0.29% | 4,011,501 |
| 2009-12-11 | 2009-12-09 | 0.892 | 4,474,898 | -70,255 | 0.30% | 3,989,909 |
| 2009-12-10 | 2009-12-08 | 0.922 | 4,545,153 | -46,836 | 0.30% | 4,192,293 |
| 2009-12-09 | 2009-12-07 | 0.907 | 4,591,989 | +59,846 | 0.31% | 4,164,901 |
| 2009-12-08 | 2009-12-04 | 0.846 | 4,532,143 | -134,003 | 0.30% | 3,831,935 |
| 2009-12-07 | 2009-12-03 | 0.861 | 4,666,146 | +85,866 | 0.31% | 4,016,966 |
| 2009-12-04 | 2009-12-02 | 0.876 | 4,580,280 | -607,438 | 0.30% | 4,013,458 |
| 2009-12-03 | 2009-12-01 | 0.799 | 5,187,718 | -71,555 | 0.35% | 4,146,976 |
| 2009-12-02 | 2009-11-30 | 0.784 | 5,259,273 | -65,050 | 0.35% | 4,123,327 |
| 2009-12-01 | 2009-11-27 | 0.738 | 5,324,323 | +195,150 | 0.35% | 3,928,778 |
| 2009-11-30 | 2009-11-26 | 0.769 | 5,129,173 | -481,371 | 0.34% | 3,942,477 |
| 2009-11-27 | 2009-11-25 | 0.799 | 5,610,544 | -83,264 | 0.37% | 4,484,976 |
| 2009-11-26 | 2009-11-24 | 0.784 | 5,693,808 | -74,157 | 0.38% | 4,464,007 |
| 2009-11-25 | 2009-11-23 | 0.815 | 5,767,965 | +791,010 | 0.38% | 4,699,486 |
| 2009-11-24 | 2009-11-20 | 0.746 | 4,976,955 | +1,301 | 0.33% | 3,710,712 |
| 2009-11-23 | 2009-11-19 | 0.761 | 4,975,654 | -368,835 | 0.33% | 3,786,232 |
| 2009-11-20 | 2009-11-18 | 0.715 | 5,344,489 | +117,091 | 0.36% | 3,820,419 |
| 2009-11-18 | 2009-11-16 | 0.723 | 5,227,398 | +137,906 | 0.35% | 3,776,898 |
| 2009-11-17 | 2009-11-13 | 0.715 | 5,089,492 | +52,040 | 0.34% | 3,638,139 |
| 2009-11-16 | 2009-11-12 | 0.723 | 5,037,452 | -156,120 | 0.34% | 3,639,658 |
| 2009-11-13 | 2009-11-11 | 0.730 | 5,193,572 | +247,190 | 0.35% | 3,792,378 |
| 2009-11-12 | 2009-11-10 | 0.723 | 4,946,382 | -127,498 | 0.33% | 3,573,859 |
| 2009-11-11 | 2009-11-09 | 0.730 | 5,073,880 | -35,778 | 0.34% | 3,704,978 |
| 2009-11-06 | 2009-11-04 | 0.723 | 5,109,658 | +52,041 | 0.34% | 3,691,829 |
| 2009-11-05 | 2009-11-03 | 0.699 | 5,057,617 | +65,050 | 0.34% | 3,537,604 |
| 2009-11-04 | 2009-11-02 | 0.715 | 4,992,567 | -111,887 | 0.33% | 3,568,853 |
| 2009-11-03 | 2009-10-30 | 0.715 | 5,104,454 | +189,947 | 0.34% | 3,648,834 |
| 2009-10-30 | 2009-10-28 | 0.738 | 4,914,507 | -24,719 | 0.33% | 3,626,378 |
| 2009-10-29 | 2009-10-27 | 0.761 | 4,939,226 | -52,040 | 0.33% | 3,758,512 |
| 2009-10-28 | 2009-10-23 | 0.738 | 4,991,266 | +104,080 | 0.33% | 3,683,018 |
| 2009-10-27 | 2009-10-22 | 0.723 | 4,887,186 | +13,010 | 0.33% | 3,531,088 |
| 2009-10-23 | 2009-10-21 | 0.730 | 4,874,176 | +7,806 | 0.32% | 3,559,153 |
| 2009-10-22 | 2009-10-20 | 0.730 | 4,866,370 | -20,816 | 0.32% | 3,553,453 |
| 2009-10-21 | 2009-10-19 | 0.707 | 4,887,186 | -72,856 | 0.33% | 3,455,959 |
| 2009-10-20 | 2009-10-16 | 0.669 | 4,960,042 | +33,826 | 0.33% | 3,316,855 |
| 2009-10-19 | 2009-10-15 | 0.676 | 4,926,216 | -247,191 | 0.33% | 3,332,100 |
| 2009-10-16 | 2009-10-14 | 0.669 | 5,173,407 | -91,070 | 0.34% | 3,459,535 |
| 2009-10-15 | 2009-10-13 | 0.646 | 5,264,477 | +40,721 | 0.35% | 3,399,041 |
| 2009-10-14 | 2009-10-12 | 0.646 | 5,223,756 | -169,130 | 0.35% | 3,372,749 |
| 2009-10-09 | 2009-10-07 | 0.650 | 5,392,886 | +12,687 | 0.36% | 3,506,999 |
| 2009-10-07 | 2009-10-05 | 0.643 | 5,380,199 | +100,753 | 0.36% | 3,457,097 |
| 2009-10-06 | 2009-10-02 | 0.643 | 5,279,446 | +193,756 | 0.35% | 3,392,357 |
| 2009-10-05 | 2009-09-30 | 0.658 | 5,085,690 | -227,341 | 0.34% | 3,346,601 |
| 2009-10-02 | 2009-09-29 | 0.666 | 5,313,031 | +193,757 | 0.36% | 3,537,333 |
| 2009-09-30 | 2009-09-28 | 0.635 | 5,119,274 | +93,003 | 0.34% | 3,249,805 |
| 2009-09-29 | 2009-09-25 | 0.650 | 5,026,271 | -28,418 | 0.34% | 3,268,589 |
| 2009-09-28 | 2009-09-24 | 0.650 | 5,054,689 | -46,501 | 0.34% | 3,287,069 |
| 2009-09-25 | 2009-09-23 | 0.674 | 5,101,190 | +38,751 | 0.34% | 3,435,784 |
| 2009-09-24 | 2009-09-22 | 0.674 | 5,062,439 | -64,585 | 0.34% | 3,409,684 |
| 2009-09-23 | 2009-09-21 | 0.658 | 5,127,024 | -307,427 | 0.34% | 3,373,800 |
| 2009-09-22 | 2009-09-18 | 0.650 | 5,434,451 | +142,088 | 0.36% | 3,534,029 |
| 2009-09-21 | 2009-09-17 | 0.658 | 5,292,363 | +36,168 | 0.35% | 3,482,600 |
| 2009-09-18 | 2009-09-16 | 0.643 | 5,256,195 | +134,338 | 0.35% | 3,377,417 |
| 2009-09-17 | 2009-09-15 | 0.635 | 5,121,857 | +1,291 | 0.34% | 3,251,445 |
| 2009-09-16 | 2009-09-14 | 0.650 | 5,120,566 | -12,917 | 0.34% | 3,329,909 |
| 2009-09-15 | 2009-09-11 | 0.650 | 5,133,483 | +12,917 | 0.34% | 3,338,309 |
| 2009-09-11 | 2009-09-09 | 0.635 | 5,120,566 | +219,591 | 0.34% | 3,250,625 |
| 2009-09-10 | 2009-09-08 | 0.658 | 4,900,975 | -93,003 | 0.33% | 3,225,050 |
| 2009-09-09 | 2009-09-07 | 0.650 | 4,993,978 | +124,004 | 0.33% | 3,247,589 |
| 2009-09-08 | 2009-09-04 | 0.650 | 4,869,974 | +46,501 | 0.33% | 3,166,949 |
| 2009-09-07 | 2009-09-03 | 0.635 | 4,823,473 | +33,585 | 0.32% | 3,062,025 |
| 2009-09-04 | 2009-09-02 | 0.627 | 4,789,888 | +85,253 | 0.32% | 3,003,623 |
| 2009-09-03 | 2009-09-01 | 0.650 | 4,704,635 | +126,587 | 0.32% | 3,059,429 |
| 2009-09-02 | 2009-08-31 | 0.619 | 4,578,048 | +111,087 | 0.31% | 2,835,342 |
| 2009-09-01 | 2009-08-28 | 0.635 | 4,466,961 | +258,342 | 0.30% | 2,835,705 |
| 2009-08-31 | 2009-08-27 | 0.643 | 4,208,619 | +293,735 | 0.28% | 2,704,287 |
| 2009-08-28 | 2009-08-26 | 0.658 | 3,914,884 | -93,003 | 0.26% | 2,576,160 |
| 2009-08-27 | 2009-08-25 | 0.658 | 4,007,887 | +129,171 | 0.27% | 2,637,360 |
| 2009-08-26 | 2009-08-24 | 0.650 | 3,878,716 | -38,751 | 0.26% | 2,522,333 |
| 2009-08-25 | 2009-08-21 | 0.627 | 3,917,467 | +33,584 | 0.26% | 2,456,549 |
| 2009-08-24 | 2009-08-20 | 0.627 | 3,883,883 | +111,087 | 0.26% | 2,435,489 |
| 2009-08-21 | 2009-08-19 | 0.619 | 3,772,796 | +183,423 | 0.25% | 2,336,622 |
| 2009-08-20 | 2009-08-18 | 0.635 | 3,589,373 | +149,838 | 0.24% | 2,278,597 |
| 2009-08-19 | 2009-08-17 | 0.643 | 3,439,535 | +232,508 | 0.23% | 2,210,105 |
| 2009-08-18 | 2009-08-14 | 0.681 | 3,207,027 | +103,337 | 0.21% | 2,184,844 |
| 2009-08-17 | 2009-08-13 | 0.697 | 3,103,690 | +38,751 | 0.21% | 2,162,499 |
| 2009-08-14 | 2009-08-12 | 0.697 | 3,064,939 | -271,259 | 0.21% | 2,135,499 |
| 2009-08-13 | 2009-08-11 | 0.697 | 3,336,198 | -126,588 | 0.22% | 2,324,499 |
| 2009-08-12 | 2009-08-10 | 0.697 | 3,462,786 | +319,699 | 0.23% | 2,412,700 |
| 2009-08-11 | 2009-08-07 | 0.697 | 3,143,087 | +322,927 | 0.21% | 2,189,949 |
| 2009-08-10 | 2009-08-06 | 0.728 | 2,820,160 | -49,085 | 0.19% | 2,052,280 |
| 2009-08-07 | 2009-08-05 | 0.712 | 2,869,245 | -485,683 | 0.19% | 2,043,575 |
| 2009-08-06 | 2009-08-04 | 0.735 | 3,354,928 | +627,771 | 0.22% | 2,467,413 |
| 2009-08-05 | 2009-08-03 | 0.774 | 2,727,157 | -364,262 | 0.18% | 2,111,277 |
| 2009-08-04 | 2009-07-31 | 0.674 | 3,091,419 | -451,453 | 0.21% | 2,082,151 |
| 2009-08-03 | 2009-07-30 | 0.658 | 3,542,872 | +209,257 | 0.24% | 2,331,361 |
| 2009-07-31 | 2009-07-29 | 0.666 | 3,333,615 | -315,177 | 0.22% | 2,219,468 |
| 2009-07-30 | 2009-07-28 | 0.674 | 3,648,792 | -428,847 | 0.24% | 2,457,556 |
| 2009-07-29 | 2009-07-27 | 0.666 | 4,077,639 | +839,611 | 0.27% | 2,714,828 |
| 2009-07-28 | 2009-07-24 | 0.650 | 3,238,028 | -129,171 | 0.22% | 2,105,693 |
| 2009-07-27 | 2009-07-23 | 0.658 | 3,367,199 | +175,672 | 0.23% | 2,215,760 |
| 2009-07-24 | 2009-07-22 | 0.635 | 3,191,527 | -103,336 | 0.21% | 2,026,037 |
| 2009-07-23 | 2009-07-21 | 0.619 | 3,294,863 | +343,594 | 0.22% | 2,040,621 |
| 2009-07-21 | 2009-07-17 | 0.619 | 2,951,269 | -129,171 | 0.20% | 1,827,822 |
| 2009-07-20 | 2009-07-16 | 0.604 | 3,080,440 | +129,171 | 0.21% | 1,860,126 |
| 2009-07-17 | 2009-07-15 | 0.619 | 2,951,269 | +64,586 | 0.20% | 1,827,822 |
| 2009-07-15 | 2009-07-13 | 0.581 | 2,886,683 | -25,834 | 0.19% | 1,676,083 |
| 2009-07-13 | 2009-07-09 | 0.612 | 2,912,517 | -62,002 | 0.20% | 1,781,274 |
| 2009-07-10 | 2009-07-08 | 0.588 | 2,974,519 | -69,753 | 0.20% | 1,750,110 |
| 2009-07-03 | 2009-06-30 | 0.596 | 3,044,272 | +38,752 | 0.20% | 1,814,719 |
| 2009-07-02 | 2009-06-29 | 0.619 | 3,005,520 | -646 | 0.20% | 1,861,421 |
| 2009-06-25 | 2009-06-23 | 0.604 | 3,006,166 | +38,751 | 0.20% | 1,815,276 |
| 2009-06-24 | 2009-06-22 | 0.627 | 2,967,415 | -25,834 | 0.20% | 1,860,794 |
| 2009-06-23 | 2009-06-19 | 0.635 | 2,993,249 | -219,591 | 0.20% | 1,900,167 |
| 2009-06-19 | 2009-06-17 | 0.635 | 3,212,840 | -124,004 | 0.22% | 2,039,567 |
| 2009-06-18 | 2009-06-16 | 0.635 | 3,336,844 | +142,088 | 0.22% | 2,118,287 |
| 2009-06-17 | 2009-06-15 | 0.658 | 3,194,756 | +41,981 | 0.21% | 2,102,286 |
| 2009-06-16 | 2009-06-12 | 0.681 | 3,152,775 | +95,586 | 0.21% | 2,147,884 |
| 2009-06-15 | 2009-06-11 | 0.712 | 3,057,189 | +174,381 | 0.20% | 2,177,435 |
| 2009-06-12 | 2009-06-10 | 0.728 | 2,882,808 | +23,251 | 0.19% | 2,097,870 |
| 2009-06-11 | 2009-06-09 | 0.735 | 2,859,557 | -432,465 | 0.19% | 2,103,088 |
| 2009-06-10 | 2009-06-08 | 0.712 | 3,292,022 | -253,175 | 0.22% | 2,344,691 |
| 2009-06-09 | 2009-06-05 | 0.674 | 3,545,197 | +41,335 | 0.24% | 2,387,782 |
| 2009-06-08 | 2009-06-04 | 0.674 | 3,503,862 | +20,667 | 0.23% | 2,359,942 |
| 2009-06-04 | 2009-06-02 | 0.689 | 3,483,195 | +147,255 | 0.23% | 2,399,954 |
| 2009-06-03 | 2009-06-01 | 0.720 | 3,335,940 | -31,001 | 0.22% | 2,402,081 |
| 2009-06-02 | 2009-05-29 | 0.689 | 3,366,941 | +26,376 | 0.23% | 2,318,994 |
| 2009-06-01 | 2009-05-27 | 0.712 | 3,340,565 | -728,271 | 0.23% | 2,379,265 |
| 2009-05-29 | 2009-05-26 | 0.697 | 4,068,836 | -316,862 | 0.28% | 2,834,273 |
| 2009-05-27 | 2009-05-25 | 0.673 | 4,385,698 | -56,218 | 0.30% | 2,952,016 |
| 2009-05-26 | 2009-05-22 | 0.642 | 4,441,916 | +1,017,025 | 0.30% | 2,850,793 |
| 2009-05-25 | 2009-05-21 | 0.673 | 3,424,891 | +132,878 | 0.23% | 2,305,296 |
| 2009-05-22 | 2009-05-20 | 0.681 | 3,292,013 | -84,327 | 0.22% | 2,241,622 |
| 2009-05-21 | 2009-05-19 | 0.673 | 3,376,340 | +63,245 | 0.23% | 2,272,616 |
| 2009-05-20 | 2009-05-18 | 0.673 | 3,313,095 | -426,742 | 0.22% | 2,230,046 |
| 2009-05-19 | 2009-05-15 | 0.626 | 3,739,837 | -66,438 | 0.25% | 2,341,662 |
| 2009-05-18 | 2009-05-14 | 0.610 | 3,806,275 | +206,982 | 0.26% | 2,323,680 |
| 2009-05-15 | 2009-05-13 | 0.650 | 3,599,293 | -352,637 | 0.24% | 2,338,174 |
| 2009-05-14 | 2009-05-12 | 0.634 | 3,951,930 | +419,076 | 0.27% | 2,505,393 |
| 2009-05-13 | 2009-05-11 | 0.650 | 3,532,854 | -1,185,677 | 0.24% | 2,295,014 |
| 2009-05-12 | 2009-05-08 | 0.610 | 4,718,531 | -38,330 | 0.32% | 2,880,600 |
| 2009-05-11 | 2009-05-07 | 0.579 | 4,756,861 | -107,325 | 0.32% | 2,755,077 |
| 2009-05-08 | 2009-05-06 | 0.564 | 4,864,186 | +38,330 | 0.33% | 2,741,096 |
| 2009-05-07 | 2009-05-05 | 0.532 | 4,825,856 | +76,661 | 0.33% | 2,568,413 |
| 2009-05-06 | 2009-05-04 | 0.517 | 4,749,195 | -148,210 | 0.32% | 2,453,271 |
| 2009-05-05 | 2009-04-30 | 0.485 | 4,897,405 | -22,998 | 0.33% | 2,376,508 |
| 2009-05-04 | 2009-04-29 | 0.470 | 4,920,403 | -166,097 | 0.33% | 2,310,646 |
| 2009-04-30 | 2009-04-28 | 0.462 | 5,086,500 | +12,777 | 0.34% | 2,348,835 |
| 2009-04-29 | 2009-04-27 | 0.485 | 5,073,723 | +204,427 | 0.34% | 2,462,068 |
| 2009-04-28 | 2009-04-24 | 0.548 | 4,869,296 | -76,660 | 0.33% | 2,667,754 |
| 2009-04-24 | 2009-04-22 | 0.540 | 4,945,956 | +199,316 | 0.34% | 2,671,043 |
| 2009-04-23 | 2009-04-21 | 0.548 | 4,746,640 | +112,435 | 0.32% | 2,600,554 |
| 2009-04-22 | 2009-04-20 | 0.571 | 4,634,205 | -66,439 | 0.31% | 2,647,766 |
| 2009-04-21 | 2009-04-17 | 0.579 | 4,700,644 | -467,627 | 0.32% | 2,722,517 |
| 2009-04-20 | 2009-04-16 | 0.548 | 5,168,271 | -574,951 | 0.35% | 2,831,554 |
| 2009-04-17 | 2009-04-15 | 0.524 | 5,743,222 | +65,161 | 0.39% | 3,011,702 |
| 2009-04-15 | 2009-04-09 | 0.485 | 5,678,061 | -15,332 | 0.38% | 2,755,328 |
| 2009-04-14 | 2009-04-08 | 0.477 | 5,693,393 | -38,330 | 0.39% | 2,718,207 |
| 2009-04-09 | 2009-04-07 | 0.509 | 5,731,723 | +63,883 | 0.39% | 2,915,950 |
| 2009-04-08 | 2009-04-06 | 0.517 | 5,667,840 | +30,664 | 0.38% | 2,927,811 |
| 2009-04-07 | 2009-04-03 | 0.501 | 5,637,176 | -229,980 | 0.38% | 2,823,730 |
| 2009-04-06 | 2009-04-02 | 0.470 | 5,867,156 | -25,553 | 0.40% | 2,755,246 |
| 2009-04-03 | 2009-04-01 | 0.454 | 5,892,709 | -61,329 | 0.40% | 2,675,004 |
| 2009-04-02 | 2009-03-31 | 0.438 | 5,954,038 | +63,884 | 0.40% | 2,609,643 |
| 2009-03-30 | 2009-03-26 | 0.462 | 5,890,154 | -58,773 | 0.40% | 2,719,945 |
| 2009-03-27 | 2009-03-25 | 0.446 | 5,948,927 | -12,777 | 0.40% | 2,653,964 |
| 2009-03-26 | 2009-03-24 | 0.470 | 5,961,704 | +2,556 | 0.40% | 2,799,646 |
| 2009-03-25 | 2009-03-23 | 0.462 | 5,959,148 | -398,633 | 0.40% | 2,751,805 |
| 2009-03-24 | 2009-03-20 | 0.423 | 6,357,781 | +20,443 | 0.43% | 2,687,082 |
| 2009-03-23 | 2009-03-19 | 0.430 | 6,337,338 | +66,438 | 0.43% | 2,728,042 |
| 2009-03-20 | 2009-03-18 | 0.423 | 6,270,900 | +24,915 | 0.42% | 2,650,362 |
| 2009-03-19 | 2009-03-17 | 0.423 | 6,245,985 | +10,221 | 0.42% | 2,639,832 |
| 2009-03-18 | 2009-03-16 | 0.446 | 6,235,764 | -53,662 | 0.42% | 2,781,929 |
| 2009-03-17 | 2009-03-13 | 0.446 | 6,289,426 | +97,103 | 0.43% | 2,805,869 |
| 2009-03-16 | 2009-03-12 | 0.430 | 6,192,323 | +38,330 | 0.42% | 2,665,617 |
| 2009-03-13 | 2009-03-11 | 0.438 | 6,153,993 | +286,198 | 0.42% | 2,697,283 |
| 2009-03-12 | 2009-03-10 | 0.430 | 5,867,795 | +35,775 | 0.40% | 2,525,917 |
| 2009-03-11 | 2009-03-09 | 0.438 | 5,832,020 | +86,881 | 0.40% | 2,556,163 |
| 2009-03-10 | 2009-03-06 | 0.438 | 5,745,139 | +15,332 | 0.39% | 2,518,083 |
| 2009-03-09 | 2009-03-05 | 0.446 | 5,729,807 | -28,108 | 0.39% | 2,556,209 |
| 2009-03-06 | 2009-03-04 | 0.454 | 5,757,915 | +10,221 | 0.39% | 2,613,815 |
| 2009-03-04 | 2009-03-02 | 0.438 | 5,747,694 | +54,940 | 0.39% | 2,519,203 |
| 2009-03-02 | 2009-02-26 | 0.470 | 5,692,754 | +7,666 | 0.39% | 2,673,346 |
| 2009-02-27 | 2009-02-25 | 0.462 | 5,685,088 | +978,695 | 0.39% | 2,625,250 |
| 2009-02-24 | 2009-02-20 | 0.501 | 4,706,393 | -10,222 | 0.32% | 2,357,489 |
| 2009-02-16 | 2009-02-12 | 0.509 | 4,716,615 | -38,330 | 0.32% | 2,399,525 |
| 2009-02-13 | 2009-02-11 | 0.548 | 4,754,945 | -86,476 | 0.32% | 2,605,104 |
| 2009-02-12 | 2009-02-10 | 0.509 | 4,841,421 | -53,662 | 0.33% | 2,463,019 |
| 2009-02-11 | 2009-02-09 | 0.477 | 4,895,083 | +140,543 | 0.33% | 2,337,068 |
| 2009-02-10 | 2009-02-06 | 0.477 | 4,754,540 | +2,555 | 0.32% | 2,269,969 |
| 2009-02-09 | 2009-02-05 | 0.485 | 4,751,985 | +97,103 | 0.32% | 2,305,941 |
| 2009-02-06 | 2009-02-04 | 0.477 | 4,654,882 | +66,439 | 0.32% | 2,222,389 |
| 2009-02-05 | 2009-02-03 | 0.477 | 4,588,443 | +61,328 | 0.31% | 2,190,669 |
| 2009-02-04 | 2009-02-02 | 0.477 | 4,527,115 | +7,666 | 0.31% | 2,161,389 |
| 2009-02-03 | 2009-01-30 | 0.485 | 4,519,449 | +7,666 | 0.31% | 2,193,101 |
| 2009-02-02 | 2009-01-29 | 0.477 | 4,511,783 | +56,218 | 0.31% | 2,154,069 |
| 2009-01-29 | 2009-01-22 | 0.462 | 4,455,565 | +30,664 | 0.30% | 2,057,483 |
| 2009-01-23 | 2009-01-21 | 0.470 | 4,424,901 | +258,089 | 0.30% | 2,077,956 |
| 2009-01-21 | 2009-01-19 | 0.485 | 4,166,812 | -63,883 | 0.28% | 2,021,981 |
| 2009-01-20 | 2009-01-16 | 0.493 | 4,230,695 | +296,419 | 0.29% | 2,086,094 |
| 2009-01-19 | 2009-01-15 | 0.501 | 3,934,276 | -1,497,429 | 0.27% | 1,970,726 |
| 2009-01-16 | 2009-01-14 | 0.509 | 5,431,705 | +122,657 | 0.37% | 2,763,319 |
| 2009-01-15 | 2009-01-13 | 0.485 | 5,309,048 | +263,200 | 0.36% | 2,576,261 |
| 2009-01-14 | 2009-01-12 | 0.517 | 5,045,848 | +490,625 | 0.34% | 2,606,511 |
| 2009-01-13 | 2009-01-09 | 0.571 | 4,555,223 | +383,300 | 0.31% | 2,602,640 |
| 2009-01-12 | 2009-01-08 | 0.564 | 4,171,923 | +520,651 | 0.28% | 2,350,987 |
| 2009-01-09 | 2009-01-07 | 0.595 | 3,651,272 | +61,967 | 0.25% | 2,171,897 |
| 2009-01-08 | 2009-01-06 | 0.634 | 3,589,305 | -199,317 | 0.24% | 2,275,500 |
| 2009-01-07 | 2009-01-05 | 0.603 | 3,788,622 | +255,534 | 0.26% | 2,283,250 |
| 2009-01-06 | 2009-01-02 | 0.610 | 3,533,088 | +281,087 | 0.24% | 2,156,903 |
| 2009-01-05 | 2008-12-31 | 0.610 | 3,252,001 | -122,656 | 0.22% | 1,985,303 |
| 2009-01-02 | 2008-12-29 | 0.579 | 3,374,657 | -97,997 | 0.23% | 1,954,532 |
| 2008-12-30 | 2008-12-24 | 0.501 | 3,472,654 | +252,978 | 0.24% | 1,739,494 |
| 2008-12-29 | 2008-12-22 | 0.509 | 3,219,676 | +153,321 | 0.23% | 1,637,974 |
| 2008-12-23 | 2008-12-19 | 0.532 | 3,066,355 | -2,556 | 0.22% | 1,631,973 |
| 2008-12-22 | 2008-12-18 | 0.509 | 3,068,911 | +388,412 | 0.22% | 1,561,274 |
| 2008-12-19 | 2008-12-17 | 0.462 | 2,680,499 | +91,992 | 0.19% | 1,237,796 |
| 2008-12-15 | 2008-12-11 | 0.470 | 2,588,507 | +89,437 | 0.18% | 1,215,576 |
| 2008-12-12 | 2008-12-10 | 0.454 | 2,499,070 | -25,554 | 0.18% | 1,134,457 |
| 2008-12-11 | 2008-12-09 | 0.423 | 2,524,624 | -49,190 | 0.18% | 1,067,019 |
| 2008-12-10 | 2008-12-08 | 0.438 | 2,573,814 | +8,688 | 0.18% | 1,128,098 |
| 2008-12-04 | 2008-12-02 | 0.379 | 2,565,126 | -25,553 | 0.18% | 971,708 |
| 2008-12-03 | 2008-12-01 | 0.374 | 2,590,679 | +33,219 | 0.18% | 969,221 |
| 2008-12-02 | 2008-11-28 | 0.384 | 2,557,460 | +15,332 | 0.18% | 980,814 |
| 2008-11-28 | 2008-11-26 | 0.379 | 2,542,128 | +81,643 | 0.18% | 962,996 |
| 2008-11-27 | 2008-11-25 | 0.373 | 2,460,485 | +6,389 | 0.17% | 916,662 |
| 2008-11-25 | 2008-11-21 | 0.391 | 2,454,096 | -7,666 | 0.17% | 960,380 |
| 2008-11-24 | 2008-11-20 | 0.391 | 2,461,762 | +20,443 | 0.17% | 963,380 |
| 2008-11-20 | 2008-11-18 | 0.415 | 2,441,319 | +45,996 | 0.17% | 1,012,703 |
| 2008-11-19 | 2008-11-17 | 0.423 | 2,395,323 | -128 | 0.17% | 1,012,370 |
| 2008-11-18 | 2008-11-14 | 0.446 | 2,395,451 | -30,664 | 0.17% | 1,068,670 |
| 2008-11-17 | 2008-11-13 | 0.430 | 2,426,115 | +30,664 | 0.17% | 1,044,373 |
| 2008-11-14 | 2008-11-12 | 0.454 | 2,395,451 | -56,218 | 0.17% | 1,087,419 |
| 2008-11-13 | 2008-11-11 | 0.438 | 2,451,669 | +56,218 | 0.17% | 1,074,562 |
| 2008-11-12 | 2008-11-10 | 0.470 | 2,395,451 | -30,664 | 0.17% | 1,124,916 |
| 2008-11-11 | 2008-11-07 | 0.430 | 2,426,115 | +30,664 | 0.17% | 1,044,373 |
| 2008-11-10 | 2008-11-06 | 0.423 | 2,395,451 | -68,994 | 0.17% | 1,012,424 |
| 2008-11-07 | 2008-11-05 | 0.470 | 2,464,445 | +2,464,445 | 0.17% | 1,157,316 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -25,642,313 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 25,642,313 | +23,078,082 | 1.80% | 3,767,676 |
| 2008-10-23 | 2008-10-21 | 0.160 | 2,564,231 | -3,708,002 | 0.18% | 409,530 |
| 2008-10-22 | 2008-10-20 | 0.172 | 6,272,233 | -234,803 | 0.18% | 1,081,868 |
| 2008-10-21 | 2008-10-17 | 0.179 | 6,507,036 | +73,572 | 0.19% | 1,163,938 |
| 2008-10-20 | 2008-10-16 | 0.185 | 6,433,464 | +294,599 | 0.18% | 1,191,877 |
| 2008-10-17 | 2008-10-15 | 0.198 | 6,138,865 | -532,219 | 0.18% | 1,215,733 |
| 2008-10-16 | 2008-10-14 | 0.198 | 6,671,084 | +648,055 | 0.19% | 1,321,133 |
| 2008-10-15 | 2008-10-13 | 0.185 | 6,023,029 | +64,179 | 0.17% | 1,115,839 |
| 2008-10-14 | 2008-10-10 | 0.204 | 5,958,850 | +31,307 | 0.17% | 1,218,150 |
| 2008-10-13 | 2008-10-09 | 0.230 | 5,927,543 | +4,696 | 0.17% | 1,363,219 |
| 2008-10-10 | 2008-10-08 | 0.236 | 5,922,847 | +7,827 | 0.17% | 1,399,976 |
| 2008-10-09 | 2008-10-06 | 0.262 | 5,915,020 | -15,654 | 0.17% | 1,549,275 |
| 2008-10-08 | 2008-10-03 | 0.268 | 5,930,674 | -3,130 | 0.17% | 1,591,262 |
| 2008-10-03 | 2008-09-30 | 0.259 | 5,933,804 | -61,891 | 0.17% | 1,536,123 |
| 2008-10-02 | 2008-09-29 | 0.265 | 5,995,695 | -17,105 | 0.17% | 1,590,002 |
| 2008-09-30 | 2008-09-26 | 0.284 | 6,012,800 | +16,788 | 0.17% | 1,708,434 |
| 2008-09-29 | 2008-09-25 | 0.290 | 5,996,012 | -72,853 | 0.17% | 1,741,523 |
| 2008-09-26 | 2008-09-24 | 0.272 | 6,068,865 | -3,856 | 0.17% | 1,647,726 |
| 2008-09-25 | 2008-09-23 | 0.253 | 6,072,721 | -7,919 | 0.17% | 1,533,742 |
| 2008-09-24 | 2008-09-22 | 0.272 | 6,080,640 | -63,350 | 0.17% | 1,650,923 |
| 2008-09-23 | 2008-09-19 | 0.253 | 6,143,990 | -230,280 | 0.17% | 1,551,742 |
| 2008-09-22 | 2008-09-18 | 0.234 | 6,374,270 | +103,262 | 0.18% | 1,489,159 |
| 2008-09-19 | 2008-09-17 | 0.246 | 6,271,008 | -31,676 | 0.18% | 1,544,226 |
| 2008-09-18 | 2008-09-16 | 0.272 | 6,302,684 | +83,623 | 0.18% | 1,711,209 |
| 2008-09-17 | 2008-09-12 | 0.297 | 6,219,061 | +69,686 | 0.18% | 1,845,575 |
| 2008-09-16 | 2008-09-11 | 0.316 | 6,149,375 | -45,929 | 0.17% | 1,941,377 |
| 2008-09-12 | 2008-09-10 | 0.423 | 6,195,304 | -95,026 | 0.18% | 2,620,875 |
| 2008-09-11 | 2008-09-09 | 0.429 | 6,290,330 | +15,837 | 0.18% | 2,700,793 |
| 2008-09-08 | 2008-09-04 | 0.442 | 6,274,493 | -60,816 | 0.18% | 2,773,228 |
| 2008-09-05 | 2008-09-03 | 0.448 | 6,335,309 | -65,885 | 0.18% | 2,840,110 |
| 2008-09-04 | 2008-09-02 | 0.455 | 6,401,194 | +15,838 | 0.18% | 2,910,063 |
| 2008-09-03 | 2008-09-01 | 0.455 | 6,385,356 | -28,508 | 0.18% | 2,902,863 |
| 2008-09-02 | 2008-08-29 | 0.467 | 6,413,864 | -60,183 | 0.18% | 2,996,818 |
| 2008-09-01 | 2008-08-28 | 0.455 | 6,474,047 | +45,929 | 0.18% | 2,943,183 |
| 2008-08-29 | 2008-08-27 | 0.474 | 6,428,118 | -47,513 | 0.18% | 3,044,066 |
| 2008-08-27 | 2008-08-25 | 0.455 | 6,475,631 | +15,521 | 0.18% | 2,943,903 |
| 2008-08-26 | 2008-08-21 | 0.442 | 6,460,110 | -3,168 | 0.18% | 2,855,268 |
| 2008-08-20 | 2008-08-18 | 0.467 | 6,463,278 | +15,838 | 0.18% | 3,019,907 |
| 2008-08-19 | 2008-08-15 | 0.486 | 6,447,440 | +1,584 | 0.18% | 3,134,635 |
| 2008-08-15 | 2008-08-13 | 0.480 | 6,445,856 | -190,052 | 0.18% | 3,093,165 |
| 2008-08-14 | 2008-08-12 | 0.499 | 6,635,908 | -63,351 | 0.19% | 3,310,064 |
| 2008-08-13 | 2008-08-11 | 0.492 | 6,699,259 | +79,189 | 0.19% | 3,299,365 |
| 2008-08-12 | 2008-08-08 | 0.511 | 6,620,070 | -67,152 | 0.19% | 3,385,763 |
| 2008-08-11 | 2008-08-07 | 0.518 | 6,687,222 | -94,709 | 0.19% | 3,462,331 |
| 2008-08-08 | 2008-08-05 | 0.537 | 6,781,931 | +145,389 | 0.19% | 3,639,831 |
| 2008-08-07 | 2008-08-04 | 0.549 | 6,636,542 | -26,290 | 0.19% | 3,645,609 |
| 2008-08-05 | 2008-08-01 | 0.562 | 6,662,832 | -63,351 | 0.19% | 3,744,190 |
| 2008-08-01 | 2008-07-30 | 0.562 | 6,726,183 | -7,919 | 0.19% | 3,779,790 |
| 2008-07-31 | 2008-07-29 | 0.556 | 6,734,102 | -48,463 | 0.19% | 3,741,720 |
| 2008-07-30 | 2008-07-28 | 0.562 | 6,782,565 | +50,681 | 0.19% | 3,811,474 |
| 2008-07-29 | 2008-07-25 | 0.575 | 6,731,884 | -31,676 | 0.19% | 3,868,005 |
| 2008-07-28 | 2008-07-24 | 0.575 | 6,763,560 | +205,256 | 0.19% | 3,886,205 |
| 2008-07-25 | 2008-07-23 | 0.581 | 6,558,304 | +66,202 | 0.19% | 3,809,678 |
| 2008-07-24 | 2008-07-22 | 0.568 | 6,492,102 | -289,829 | 0.18% | 3,689,239 |
| 2008-07-23 | 2008-07-21 | 0.562 | 6,781,931 | +95,026 | 0.19% | 3,811,117 |
| 2008-07-22 | 2008-07-18 | 0.562 | 6,686,905 | +63,984 | 0.19% | 3,757,717 |
| 2008-07-21 | 2008-07-17 | 0.568 | 6,622,921 | -95,660 | 0.19% | 3,763,579 |
| 2008-07-18 | 2008-07-16 | 0.568 | 6,718,581 | +5,702 | 0.19% | 3,817,939 |
| 2008-07-17 | 2008-07-15 | 0.562 | 6,712,879 | +8,552 | 0.19% | 3,772,314 |
| 2008-07-16 | 2008-07-14 | 0.581 | 6,704,327 | +63,351 | 0.19% | 3,894,502 |
| 2008-07-15 | 2008-07-11 | 0.600 | 6,640,976 | -63,351 | 0.19% | 3,983,497 |
| 2008-07-14 | 2008-07-10 | 0.581 | 6,704,327 | +16,788 | 0.19% | 3,894,502 |
| 2008-07-11 | 2008-07-09 | 0.575 | 6,687,539 | -83,623 | 0.19% | 3,842,525 |
| 2008-07-10 | 2008-07-08 | 0.556 | 6,771,162 | +83,623 | 0.19% | 3,762,312 |
| 2008-07-08 | 2008-07-04 | 0.568 | 6,687,539 | -113,714 | 0.19% | 3,800,299 |
| 2008-07-07 | 2008-07-03 | 0.549 | 6,801,253 | -79,189 | 0.19% | 3,736,088 |
| 2008-07-04 | 2008-07-02 | 0.562 | 6,880,442 | +105,796 | 0.19% | 3,866,476 |
| 2008-07-02 | 2008-06-27 | 0.587 | 6,774,646 | -47,513 | 0.19% | 3,978,126 |
| 2008-06-30 | 2008-06-26 | 0.600 | 6,822,159 | +63,351 | 0.19% | 4,092,177 |
| 2008-06-27 | 2008-06-25 | 0.600 | 6,758,808 | -3,168 | 0.19% | 4,054,177 |
| 2008-06-26 | 2008-06-24 | 0.612 | 6,761,976 | +7,919 | 0.19% | 4,141,468 |
| 2008-06-25 | 2008-06-23 | 0.631 | 6,754,057 | -15,838 | 0.19% | 4,264,555 |
| 2008-06-24 | 2008-06-20 | 0.606 | 6,769,895 | -14,254 | 0.19% | 4,103,573 |
| 2008-06-23 | 2008-06-19 | 0.612 | 6,784,149 | -15,837 | 0.19% | 4,155,048 |
| 2008-06-19 | 2008-06-17 | 0.631 | 6,799,986 | -71,270 | 0.19% | 4,293,554 |
| 2008-06-18 | 2008-06-16 | 0.619 | 6,871,256 | -55,432 | 0.19% | 4,251,784 |
| 2008-06-17 | 2008-06-13 | 0.600 | 6,926,688 | +158,377 | 0.20% | 4,154,877 |
| 2008-06-16 | 2008-06-12 | 0.625 | 6,768,311 | +64,618 | 0.19% | 4,230,819 |
| 2008-06-13 | 2008-06-11 | 0.657 | 6,703,693 | -31,676 | 0.19% | 4,402,065 |
| 2008-06-12 | 2008-06-10 | 0.663 | 6,735,369 | +87,108 | 0.19% | 4,465,393 |
| 2008-06-11 | 2008-06-06 | 0.707 | 6,648,261 | +19,005 | 0.19% | 4,701,485 |
| 2008-06-10 | 2008-06-05 | 0.707 | 6,629,256 | -91,859 | 0.19% | 4,688,045 |
| 2008-06-06 | 2008-06-04 | 0.707 | 6,721,115 | +60,183 | 0.19% | 4,753,005 |
| 2008-06-05 | 2008-06-03 | 0.726 | 6,660,932 | +12,671 | 0.19% | 4,836,618 |
| 2008-06-04 | 2008-06-02 | 0.745 | 6,648,261 | -12,671 | 0.19% | 4,953,350 |
| 2008-06-02 | 2008-05-29 | 0.726 | 6,660,932 | +63,351 | 0.19% | 4,836,618 |
| 2008-05-30 | 2008-05-28 | 0.720 | 6,597,581 | +63,351 | 0.19% | 4,748,960 |
| 2008-05-29 | 2008-05-27 | 0.732 | 6,534,230 | +54,518 | 0.19% | 4,785,158 |
| 2008-05-28 | 2008-05-26 | 0.732 | 6,479,712 | +36,746 | 0.18% | 4,745,233 |
| 2008-05-27 | 2008-05-23 | 0.745 | 6,442,966 | -708,402 | 0.18% | 4,798,978 |
| 2008-05-26 | 2008-05-22 | 0.732 | 7,151,368 | +27,160 | 0.20% | 5,237,101 |
| 2008-05-23 | 2008-05-21 | 0.757 | 7,124,208 | +28,119 | 0.20% | 5,395,577 |
| 2008-05-22 | 2008-05-20 | 0.751 | 7,096,089 | +23,965 | 0.20% | 5,329,866 |
| 2008-05-21 | 2008-05-19 | 0.770 | 7,072,124 | -192,997 | 0.20% | 5,444,662 |
| 2008-05-20 | 2008-05-16 | 0.795 | 7,265,121 | -111,836 | 0.20% | 5,775,140 |
| 2008-05-19 | 2008-05-15 | 0.751 | 7,376,957 | -36,746 | 0.21% | 5,540,825 |
| 2008-05-16 | 2008-05-14 | 0.757 | 7,413,703 | +95,859 | 0.21% | 5,614,829 |
| 2008-05-15 | 2008-05-13 | 0.764 | 7,317,844 | +28,758 | 0.21% | 5,588,033 |
| 2008-05-14 | 2008-05-09 | 0.757 | 7,289,086 | -63,906 | 0.20% | 5,520,449 |
| 2008-05-13 | 2008-05-08 | 0.770 | 7,352,992 | -167,754 | 0.21% | 5,660,896 |
| 2008-05-09 | 2008-05-07 | 0.776 | 7,520,746 | -520,837 | 0.21% | 5,837,119 |
| 2008-05-08 | 2008-05-06 | 0.807 | 8,041,583 | -163,281 | 0.23% | 6,493,027 |
| 2008-05-07 | 2008-05-05 | 0.845 | 8,204,864 | +395,261 | 0.23% | 6,932,999 |
| 2008-05-06 | 2008-05-02 | 0.820 | 7,809,603 | +412,196 | 0.22% | 6,403,482 |
| 2008-05-05 | 2008-04-30 | 0.801 | 7,397,407 | -44,735 | 0.21% | 5,926,598 |
| 2008-05-02 | 2008-04-29 | 0.770 | 7,442,142 | -70,297 | 0.21% | 5,729,530 |
| 2008-04-30 | 2008-04-28 | 0.745 | 7,512,439 | +23,965 | 0.21% | 5,595,564 |
| 2008-04-29 | 2008-04-25 | 0.776 | 7,488,474 | -549,275 | 0.21% | 5,812,072 |
| 2008-04-28 | 2008-04-24 | 0.682 | 8,037,749 | -199,068 | 0.23% | 5,483,741 |
| 2008-04-25 | 2008-04-23 | 0.657 | 8,236,817 | -233,258 | 0.23% | 5,413,332 |
| 2008-04-24 | 2008-04-22 | 0.651 | 8,470,075 | +131,008 | 0.24% | 5,513,617 |
| 2008-04-23 | 2008-04-21 | 0.657 | 8,339,067 | +202,902 | 0.23% | 5,480,532 |
| 2008-04-22 | 2008-04-18 | 0.651 | 8,136,165 | +95,860 | 0.23% | 5,296,257 |
| 2008-04-21 | 2008-04-17 | 0.676 | 8,040,305 | +92,345 | 0.23% | 5,435,159 |
| 2008-04-18 | 2008-04-16 | 0.676 | 7,947,960 | -102,251 | 0.22% | 5,372,735 |
| 2008-04-17 | 2008-04-15 | 0.739 | 8,050,211 | -316,017 | 0.23% | 5,945,731 |
| 2008-04-16 | 2008-04-14 | 0.626 | 8,366,228 | +265,851 | 0.23% | 5,236,555 |
| 2008-04-15 | 2008-04-11 | 0.657 | 8,100,377 | -151,778 | 0.23% | 5,323,662 |
| 2008-04-14 | 2008-04-10 | 0.645 | 8,252,155 | +137,399 | 0.23% | 5,320,109 |
| 2008-04-11 | 2008-04-09 | 0.663 | 8,114,756 | +338,704 | 0.23% | 5,383,904 |
| 2008-04-10 | 2008-04-08 | 0.676 | 7,776,052 | +172,547 | 0.22% | 5,256,527 |
| 2008-04-09 | 2008-04-07 | 0.676 | 7,603,505 | -7,988 | 0.21% | 5,139,887 |
| 2008-04-08 | 2008-04-03 | 0.657 | 7,611,493 | +13,739 | 0.21% | 5,002,362 |
| 2008-04-07 | 2008-04-02 | 0.657 | 7,597,754 | -121,422 | 0.21% | 4,993,333 |
| 2008-04-03 | 2008-04-01 | 0.657 | 7,719,176 | +14,379 | 0.22% | 5,073,133 |
| 2008-04-02 | 2008-03-31 | 0.663 | 7,704,797 | +263,614 | 0.22% | 5,111,908 |
| 2008-04-01 | 2008-03-28 | 0.707 | 7,441,183 | -111,836 | 0.21% | 5,263,037 |
| 2008-03-31 | 2008-03-27 | 0.601 | 7,553,019 | -71,895 | 0.21% | 4,538,452 |
| 2008-03-28 | 2008-03-26 | 0.601 | 7,624,914 | +15,977 | 0.21% | 4,581,653 |
| 2008-03-27 | 2008-03-25 | 0.576 | 7,608,937 | +111,836 | 0.21% | 4,381,550 |
| 2008-03-26 | 2008-03-20 | 0.563 | 7,497,101 | -103,848 | 0.21% | 4,223,299 |
| 2008-03-25 | 2008-03-19 | 0.563 | 7,600,949 | +31,953 | 0.21% | 4,281,799 |
| 2008-03-20 | 2008-03-18 | 0.582 | 7,568,996 | -28,758 | 0.21% | 4,405,926 |
| 2008-03-19 | 2008-03-17 | 0.563 | 7,597,754 | +60,711 | 0.21% | 4,279,999 |
| 2008-03-18 | 2008-03-14 | 0.620 | 7,537,043 | +64,546 | 0.21% | 4,670,379 |
| 2008-03-17 | 2008-03-13 | 0.632 | 7,472,497 | -15,977 | 0.21% | 4,723,926 |
| 2008-03-14 | 2008-03-12 | 0.663 | 7,488,474 | +23,965 | 0.21% | 4,968,384 |
| 2008-03-13 | 2008-03-11 | 0.651 | 7,464,509 | -94,262 | 0.21% | 4,859,041 |
| 2008-03-12 | 2008-03-10 | 0.657 | 7,558,771 | +2,876 | 0.21% | 4,967,712 |
| 2008-03-11 | 2008-03-07 | 0.670 | 7,555,895 | +44,095 | 0.21% | 5,060,409 |
| 2008-03-10 | 2008-03-06 | 0.707 | 7,511,800 | -108,640 | 0.21% | 5,312,983 |
| 2008-03-07 | 2008-03-05 | 0.701 | 7,620,440 | +141,872 | 0.21% | 5,342,125 |
| 2008-03-06 | 2008-03-04 | 0.720 | 7,478,568 | -7,989 | 0.21% | 5,383,098 |
| 2008-03-05 | 2008-03-03 | 0.745 | 7,486,557 | -15,976 | 0.21% | 5,576,286 |
| 2008-03-04 | 2008-02-29 | 0.770 | 7,502,533 | +26,521 | 0.21% | 5,776,024 |
| 2008-03-03 | 2008-02-28 | 0.764 | 7,476,012 | -2,556 | 0.21% | 5,708,813 |
| 2008-02-29 | 2008-02-27 | 0.782 | 7,478,568 | +65,504 | 0.21% | 5,851,193 |
| 2008-02-28 | 2008-02-26 | 0.732 | 7,413,064 | +71,894 | 0.21% | 5,428,747 |
| 2008-02-27 | 2008-02-25 | 0.745 | 7,341,170 | +46,013 | 0.21% | 5,467,996 |
| 2008-02-26 | 2008-02-22 | 0.782 | 7,295,157 | -71,575 | 0.21% | 5,707,693 |
| 2008-02-25 | 2008-02-21 | 0.851 | 7,366,732 | -258,821 | 0.21% | 6,270,898 |
| 2008-02-22 | 2008-02-20 | 0.720 | 7,625,553 | +532,979 | 0.21% | 5,488,898 |
| 2008-02-21 | 2008-02-19 | 0.757 | 7,092,574 | -339,343 | 0.20% | 5,371,619 |
| 2008-02-20 | 2008-02-18 | 0.701 | 7,431,917 | -47,929 | 0.21% | 5,209,965 |
| 2008-02-19 | 2008-02-15 | 0.645 | 7,479,846 | +166,156 | 0.21% | 4,822,207 |
| 2008-02-18 | 2008-02-14 | 0.651 | 7,313,690 | -47,930 | 0.21% | 4,760,865 |
| 2008-02-14 | 2008-02-12 | 0.632 | 7,361,620 | +15,977 | 0.21% | 4,653,832 |
| 2008-02-13 | 2008-02-11 | 0.632 | 7,345,643 | +78,285 | 0.21% | 4,643,732 |
| 2008-02-12 | 2008-02-06 | 0.645 | 7,267,358 | +67,421 | 0.20% | 4,685,217 |
| 2008-02-11 | 2008-02-04 | 0.689 | 7,199,937 | -71,894 | 0.20% | 4,957,210 |
| 2008-02-05 | 2008-02-01 | 0.626 | 7,271,831 | -39,942 | 0.20% | 4,551,554 |
| 2008-02-04 | 2008-01-31 | 0.620 | 7,311,773 | +231,661 | 0.21% | 4,530,789 |
| 2008-02-01 | 2008-01-30 | 0.663 | 7,080,112 | -343,497 | 0.20% | 4,697,448 |
| 2008-01-31 | 2008-01-29 | 0.695 | 7,423,609 | -83,078 | 0.21% | 5,157,676 |
| 2008-01-30 | 2008-01-28 | 0.563 | 7,506,687 | +47,930 | 0.21% | 4,228,699 |
| 2008-01-29 | 2008-01-25 | 0.582 | 7,458,757 | +7,988 | 0.21% | 4,341,756 |
| 2008-01-28 | 2008-01-24 | 0.557 | 7,450,769 | -83,078 | 0.21% | 4,150,564 |
| 2008-01-25 | 2008-01-23 | 0.570 | 7,533,847 | -91,067 | 0.21% | 4,291,155 |
| 2008-01-24 | 2008-01-22 | 0.551 | 7,624,914 | +132,925 | 0.21% | 4,199,848 |
| 2008-01-23 | 2008-01-21 | 0.626 | 7,491,989 | -47,929 | 0.21% | 4,689,355 |
| 2008-01-22 | 2008-01-18 | 0.651 | 7,539,918 | +25,243 | 0.21% | 4,908,129 |
| 2008-01-21 | 2008-01-17 | 0.657 | 7,514,675 | -59,114 | 0.21% | 4,938,732 |
| 2008-01-18 | 2008-01-16 | 0.663 | 7,573,789 | -76,048 | 0.21% | 5,024,988 |
| 2008-01-17 | 2008-01-15 | 0.701 | 7,649,837 | -247,957 | 0.22% | 5,362,733 |
| 2008-01-16 | 2008-01-14 | 0.732 | 7,897,794 | +60,711 | 0.22% | 5,783,725 |
| 2008-01-15 | 2008-01-11 | 0.751 | 7,837,083 | +85,315 | 0.22% | 5,886,426 |
| 2008-01-14 | 2008-01-10 | 0.757 | 7,751,768 | +56,877 | 0.22% | 5,870,865 |
| 2008-01-11 | 2008-01-09 | 0.745 | 7,694,891 | +14,379 | 0.22% | 5,731,462 |
| 2008-01-10 | 2008-01-08 | 0.745 | 7,680,512 | -19,172 | 0.22% | 5,720,752 |
| 2008-01-09 | 2008-01-07 | 0.764 | 7,699,684 | +86,593 | 0.22% | 5,879,612 |
| 2008-01-08 | 2008-01-04 | 0.776 | 7,613,091 | +82,759 | 0.21% | 5,908,792 |
| 2008-01-07 | 2008-01-03 | 0.745 | 7,530,332 | +136,120 | 0.21% | 5,608,892 |
| 2008-01-04 | 2008-01-02 | 0.776 | 7,394,212 | +162,961 | 0.21% | 5,738,912 |
| 2008-01-03 | 2007-12-31 | 0.776 | 7,231,251 | +115,032 | 0.20% | 5,612,432 |
| 2008-01-02 | 2007-12-27 | 0.782 | 7,116,219 | -15,977 | 0.20% | 5,567,693 |
| 2007-12-28 | 2007-12-24 | 0.807 | 7,132,196 | -104,806 | 0.21% | 5,758,760 |
| 2007-12-27 | 2007-12-20 | 0.745 | 7,237,002 | -61,670 | 0.21% | 5,390,408 |
| 2007-12-21 | 2007-12-19 | 0.757 | 7,298,672 | -175,742 | 0.21% | 5,527,709 |
| 2007-12-20 | 2007-12-18 | 0.720 | 7,474,414 | +90,427 | 0.22% | 5,380,108 |
| 2007-12-19 | 2007-12-17 | 0.739 | 7,383,987 | +31,953 | 0.22% | 5,453,671 |
| 2007-12-18 | 2007-12-14 | 0.795 | 7,352,034 | -23,965 | 0.21% | 5,844,229 |
| 2007-12-14 | 2007-12-12 | 0.883 | 7,375,999 | +57,516 | 0.21% | 6,509,624 |
| 2007-12-13 | 2007-12-11 | 0.914 | 7,318,483 | +39,942 | 0.21% | 6,687,902 |
| 2007-12-12 | 2007-12-10 | 0.876 | 7,278,541 | +31,953 | 0.21% | 6,378,056 |
| 2007-12-11 | 2007-12-07 | 0.876 | 7,246,588 | +47,930 | 0.21% | 6,350,056 |
| 2007-12-10 | 2007-12-06 | 0.914 | 7,198,658 | +31,953 | 0.21% | 6,578,401 |
| 2007-12-07 | 2007-12-05 | 0.933 | 7,166,705 | -1,598 | 0.21% | 6,683,774 |
| 2007-12-06 | 2007-12-04 | 0.951 | 7,168,303 | +9,586 | 0.21% | 6,819,867 |
| 2007-12-05 | 2007-12-03 | 0.945 | 7,158,717 | -47,930 | 0.21% | 6,765,939 |
| 2007-12-04 | 2007-11-30 | 0.958 | 7,206,647 | -15,976 | 0.21% | 6,901,455 |
| 2007-12-03 | 2007-11-29 | 0.914 | 7,222,623 | -126,215 | 0.21% | 6,600,301 |
| 2007-11-30 | 2007-11-28 | 0.870 | 7,348,838 | -6,071 | 0.21% | 6,393,659 |
| 2007-11-28 | 2007-11-26 | 0.889 | 7,354,909 | -67,102 | 0.21% | 6,537,047 |
| 2007-11-27 | 2007-11-23 | 0.870 | 7,422,011 | -1,598 | 0.22% | 6,457,321 |
| 2007-11-26 | 2007-11-22 | 0.914 | 7,423,609 | +57,835 | 0.22% | 6,783,970 |
| 2007-11-23 | 2007-11-21 | 0.964 | 7,365,774 | -43,136 | 0.21% | 7,099,947 |
| 2007-11-22 | 2007-11-20 | 1.014 | 7,408,910 | -158,169 | 0.22% | 7,512,514 |
| 2007-11-21 | 2007-11-19 | 1.008 | 7,567,079 | +63,907 | 0.22% | 7,625,531 |
| 2007-11-20 | 2007-11-16 | 1.052 | 7,503,172 | -28,758 | 0.22% | 7,889,875 |
| 2007-11-19 | 2007-11-15 | 1.089 | 7,531,930 | -159,446 | 0.22% | 8,202,977 |
| 2007-11-16 | 2007-11-14 | 1.070 | 7,691,376 | +121,102 | 0.22% | 8,232,204 |
| 2007-11-15 | 2007-11-13 | 1.039 | 7,570,274 | -131,008 | 0.22% | 7,865,669 |
| 2007-11-14 | 2007-11-12 | 1.033 | 7,701,282 | +15,338 | 0.22% | 7,953,585 |
| 2007-11-13 | 2007-11-09 | 1.083 | 7,685,944 | +133,883 | 0.22% | 8,322,605 |
| 2007-11-12 | 2007-11-08 | 1.089 | 7,552,061 | +15,977 | 0.22% | 8,224,901 |
| 2007-11-09 | 2007-11-07 | 1.108 | 7,536,084 | -188,524 | 0.22% | 8,349,010 |
| 2007-11-08 | 2007-11-06 | 1.108 | 7,724,608 | +161,364 | 0.23% | 8,557,870 |
| 2007-11-07 | 2007-11-05 | 1.114 | 7,563,244 | +34,829 | 0.22% | 8,426,439 |
| 2007-11-06 | 2007-11-02 | 1.158 | 7,528,415 | +54,320 | 0.22% | 8,717,486 |
| 2007-11-05 | 2007-11-01 | 1.189 | 7,474,095 | +100,653 | 0.22% | 8,888,494 |
| 2007-11-02 | 2007-10-31 | 1.227 | 7,373,442 | +74,770 | 0.21% | 9,045,703 |
| 2007-11-01 | 2007-10-30 | 1.195 | 7,298,672 | +159,766 | 0.21% | 8,725,557 |
| 2007-10-30 | 2007-10-26 | 1.208 | 7,138,906 | +165,198 | 0.21% | 8,623,924 |
| 2007-10-29 | 2007-10-25 | 1.302 | 6,973,708 | -540,328 | 0.20% | 9,079,105 |
| 2007-10-26 | 2007-10-24 | 1.102 | 7,514,036 | +7,988 | 0.22% | 8,277,552 |
| 2007-10-25 | 2007-10-23 | 1.108 | 7,506,048 | +34,190 | 0.22% | 8,315,734 |
| 2007-10-24 | 2007-10-22 | 1.039 | 7,471,858 | -23,645 | 0.22% | 7,763,413 |
| 2007-10-23 | 2007-10-18 | 1.008 | 7,495,503 | +34,829 | 0.22% | 7,553,402 |
| 2007-10-22 | 2007-10-17 | 1.070 | 7,460,674 | +3,195 | 0.22% | 7,985,280 |
| 2007-10-18 | 2007-10-16 | 1.070 | 7,457,479 | -17,574 | 0.22% | 7,981,860 |
| 2007-10-17 | 2007-10-15 | 1.064 | 7,475,053 | +29,396 | 0.22% | 7,953,882 |
| 2007-10-16 | 2007-10-12 | 1.120 | 7,445,657 | -71,255 | 0.22% | 8,342,035 |
| 2007-10-15 | 2007-10-11 | 1.139 | 7,516,912 | +138,038 | 0.22% | 8,563,017 |
| 2007-10-12 | 2007-10-10 | 1.170 | 7,378,874 | +11,183 | 0.22% | 8,636,697 |
| 2007-10-11 | 2007-10-09 | 1.208 | 7,367,691 | +145,387 | 0.21% | 8,900,301 |
| 2007-10-10 | 2007-10-08 | 1.195 | 7,222,304 | +24,285 | 0.21% | 8,634,260 |
| 2007-10-09 | 2007-10-05 | 1.239 | 7,198,019 | -83,718 | 0.21% | 8,920,602 |
| 2007-10-08 | 2007-10-04 | 1.095 | 7,281,737 | +14,379 | 0.21% | 7,976,071 |
| 2007-10-05 | 2007-10-03 | 1.133 | 7,267,358 | +1,278 | 0.21% | 8,233,246 |
| 2007-10-04 | 2007-10-02 | 1.127 | 7,266,080 | +85,635 | 0.21% | 8,186,319 |
| 2007-10-03 | 2007-09-28 | 1.202 | 7,180,445 | +31,953 | 0.21% | 8,629,161 |
| 2007-09-27 | 2007-09-24 | 1.202 | 7,148,492 | +11,503 | 0.21% | 8,590,761 |
| 2007-09-25 | 2007-09-21 | 1.271 | 7,136,989 | +106,085 | 0.21% | 9,068,324 |
| 2007-09-24 | 2007-09-20 | 1.302 | 7,030,904 | -1,278 | 0.20% | 9,153,569 |
| 2007-09-21 | 2007-09-19 | 1.346 | 7,032,182 | -93,304 | 0.20% | 9,463,342 |
| 2007-09-20 | 2007-09-18 | 1.371 | 7,125,486 | -182,452 | 0.21% | 9,767,301 |
| 2007-09-19 | 2007-09-17 | 1.321 | 7,307,938 | +131,008 | 0.21% | 9,651,466 |
| 2007-09-18 | 2007-09-14 | 1.355 | 7,176,930 | -11,184 | 0.21% | 9,725,514 |
| 2007-09-17 | 2007-09-13 | 1.361 | 7,188,114 | +106,063 | 0.21% | 9,785,558 |
| 2007-09-14 | 2007-09-12 | 1.361 | 7,082,051 | +11,209 | 0.21% | 9,641,169 |
| 2007-09-13 | 2007-09-11 | 1.368 | 7,070,842 | +20,497 | 0.21% | 9,670,065 |
| 2007-09-12 | 2007-09-10 | 1.405 | 7,050,345 | -12,810 | 0.20% | 9,906,198 |
| 2007-09-11 | 2007-09-07 | 1.393 | 7,063,155 | +157,893 | 0.21% | 9,835,982 |
| 2007-09-10 | 2007-09-06 | 1.368 | 6,905,262 | -15,373 | 0.20% | 9,443,618 |
| 2007-09-07 | 2007-09-05 | 1.386 | 6,920,635 | +46,439 | 0.20% | 9,594,295 |
| 2007-09-06 | 2007-09-04 | 1.386 | 6,874,196 | -51,243 | 0.20% | 9,529,915 |
| 2007-09-05 | 2007-09-03 | 1.430 | 6,925,439 | -106,330 | 0.20% | 9,903,687 |
| 2007-09-04 | 2007-08-31 | 1.436 | 7,031,769 | +99,284 | 0.20% | 10,099,656 |
| 2007-09-03 | 2007-08-30 | 1.492 | 6,932,485 | +96,081 | 0.20% | 10,346,679 |
| 2007-08-31 | 2007-08-29 | 1.486 | 6,836,404 | -93,199 | 0.20% | 10,160,587 |
| 2007-08-30 | 2007-08-28 | 1.536 | 6,929,603 | -188,319 | 0.20% | 10,645,292 |
| 2007-08-29 | 2007-08-27 | 1.468 | 7,117,922 | -133,552 | 0.21% | 10,445,644 |
| 2007-08-28 | 2007-08-24 | 1.430 | 7,251,474 | -70,780 | 0.21% | 10,369,932 |
| 2007-08-27 | 2007-08-23 | 1.411 | 7,322,254 | +151,808 | 0.21% | 10,333,974 |
| 2007-08-24 | 2007-08-22 | 1.436 | 7,170,446 | -151,487 | 0.21% | 10,298,836 |
| 2007-08-23 | 2007-08-21 | 1.268 | 7,321,933 | -32,027 | 0.21% | 9,281,879 |
| 2007-08-22 | 2007-08-20 | 1.330 | 7,353,960 | -95,441 | 0.21% | 9,781,715 |
| 2007-08-21 | 2007-08-17 | 1.255 | 7,449,401 | -180,632 | 0.22% | 9,350,429 |
| 2007-08-20 | 2007-08-16 | 1.343 | 7,630,033 | -167,181 | 0.22% | 10,244,223 |
| 2007-08-17 | 2007-08-15 | 1.542 | 7,797,214 | +55,087 | 0.23% | 12,026,812 |
| 2007-08-16 | 2007-08-14 | 1.624 | 7,742,127 | +345,891 | 0.23% | 12,570,362 |
| 2007-08-14 | 2007-08-10 | 1.424 | 7,396,236 | +60,211 | 0.22% | 10,530,761 |
| 2007-08-13 | 2007-08-09 | 1.293 | 7,336,025 | -140,278 | 0.21% | 9,482,990 |
| 2007-08-10 | 2007-08-08 | 1.074 | 7,476,303 | -147,645 | 0.22% | 8,030,258 |
| 2007-08-09 | 2007-08-07 | 0.993 | 7,623,948 | +21,458 | 0.22% | 7,569,918 |
| 2007-08-08 | 2007-08-06 | 1.143 | 7,602,490 | +42,276 | 0.22% | 8,688,025 |
| 2007-08-07 | 2007-08-03 | 1.280 | 7,560,214 | +50,282 | 0.22% | 9,678,367 |
| 2007-08-06 | 2007-08-02 | 1.330 | 7,509,932 | -119,460 | 0.22% | 9,989,178 |
| 2007-08-03 | 2007-08-01 | 1.455 | 7,629,392 | +53,805 | 0.22% | 11,100,946 |
| 2007-08-02 | 2007-07-31 | 1.542 | 7,575,587 | -96,081 | 0.22% | 11,684,964 |
| 2007-08-01 | 2007-07-30 | 1.517 | 7,671,668 | +9,928 | 0.22% | 11,641,534 |
| 2007-07-31 | 2007-07-27 | 1.517 | 7,661,740 | -167,180 | 0.22% | 11,626,468 |
| 2007-07-30 | 2007-07-26 | 1.592 | 7,828,920 | -22,419 | 0.23% | 12,466,834 |
| 2007-07-27 | 2007-07-25 | 1.592 | 7,851,339 | +148,925 | 0.23% | 12,502,534 |
| 2007-07-26 | 2007-07-24 | 1.592 | 7,702,414 | +155,331 | 0.22% | 12,265,385 |
| 2007-07-25 | 2007-07-23 | 1.592 | 7,547,083 | +53,165 | 0.22% | 12,018,034 |
| 2007-07-24 | 2007-07-20 | 1.624 | 7,493,918 | +258,137 | 0.22% | 12,167,362 |
| 2007-07-23 | 2007-07-19 | 1.561 | 7,235,781 | +121,062 | 0.21% | 11,296,387 |
| 2007-07-20 | 2007-07-18 | 1.655 | 7,114,719 | -137,716 | 0.21% | 11,773,830 |
| 2007-07-19 | 2007-07-17 | 1.780 | 7,252,435 | +536,452 | 0.21% | 12,907,521 |
| 2007-07-16 | 2007-07-12 | 1.505 | 6,715,983 | +4,484 | 0.20% | 10,107,430 |
| 2007-07-13 | 2007-07-11 | 1.592 | 6,711,499 | +86,473 | 0.20% | 10,687,444 |
| 2007-07-12 | 2007-07-10 | 1.624 | 6,625,026 | -158,534 | 0.19% | 10,756,601 |
| 2007-07-11 | 2007-07-09 | 1.717 | 6,783,560 | +305,858 | 0.20% | 11,649,425 |
| 2007-07-10 | 2007-07-06 | 1.655 | 6,477,702 | +184,155 | 0.19% | 10,719,659 |
| 2007-07-09 | 2007-07-05 | 1.686 | 6,293,547 | -57,008 | 0.18% | 10,611,417 |
| 2007-07-06 | 2007-07-04 | 1.717 | 6,350,555 | -140,919 | 0.18% | 10,905,825 |
| 2007-07-05 | 2007-07-03 | 1.717 | 6,491,474 | -19,216 | 0.19% | 11,147,825 |
| 2007-07-04 | 2007-06-29 | 1.655 | 6,510,690 | -87,434 | 0.19% | 10,774,249 |
| 2007-07-03 | 2007-06-28 | 1.811 | 6,598,124 | +12,811 | 0.19% | 11,949,029 |
| 2007-06-29 | 2007-06-27 | 1.873 | 6,585,313 | -60,531 | 0.22% | 12,337,064 |
| 2007-06-28 | 2007-06-26 | 1.936 | 6,645,844 | -4,484 | 0.22% | 12,865,479 |
| 2007-06-27 | 2007-06-25 | 1.967 | 6,650,328 | +141,239 | 0.22% | 13,081,807 |
| 2007-06-26 | 2007-06-22 | 2.092 | 6,509,089 | 0.21% | 13,616,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy