History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 10,000 +0 0.00% 1,190
2025-10-13 2025-10-09 0.130 10,000 +0 0.00% 1,300
2025-10-10 2025-10-08 0.135 10,000 +0 0.00% 1,350
2025-10-09 2025-10-06 0.102 10,000 +0 0.00% 1,020
2025-10-08 2025-10-03 0.105 10,000 +0 0.00% 1,050
2025-10-06 2025-10-02 0.102 10,000 +0 0.00% 1,020
2025-10-03 2025-09-30 0.113 10,000 +0 0.00% 1,130
2025-10-02 2025-09-29 0.123 10,000 +0 0.00% 1,230
2025-09-30 2025-09-26 0.124 10,000 +0 0.00% 1,240
2025-09-29 2025-09-25 0.127 10,000 +0 0.00% 1,270
2025-09-26 2025-09-24 0.138 10,000 +0 0.00% 1,380
2025-09-25 2025-09-23 0.139 10,000 +0 0.00% 1,390
2025-09-24 2025-09-22 0.133 10,000 +0 0.00% 1,330
2025-09-23 2025-09-19 0.139 10,000 +0 0.00% 1,390
2025-09-22 2025-09-18 0.146 10,000 +0 0.00% 1,460
2025-09-19 2025-09-17 0.157 10,000 +0 0.00% 1,570
2025-09-18 2025-09-16 0.158 10,000 +0 0.00% 1,580
2025-09-17 2025-09-15 0.136 10,000 +0 0.00% 1,360
2025-09-16 2025-09-12 0.139 10,000 +0 0.00% 1,390
2025-09-15 2025-09-11 0.117 10,000 +0 0.00% 1,170
2025-09-12 2025-09-10 0.127 10,000 +0 0.00% 1,270
2025-09-11 2025-09-09 0.091 10,000 +0 0.00% 910
2025-09-10 2025-09-08 0.088 10,000 +0 0.00% 880
2025-09-09 2025-09-05 0.086 10,000 +0 0.00% 860
2025-09-08 2025-09-04 0.083 10,000 +0 0.00% 830
2025-09-05 2025-09-03 0.085 10,000 +0 0.00% 850
2025-09-04 2025-09-02 0.081 10,000 +0 0.00% 810
2025-09-03 2025-09-01 0.072 10,000 +0 0.00% 720
2025-09-02 2025-08-29 0.055 10,000 +0 0.00% 550
2025-09-01 2025-08-28 0.060 10,000 +0 0.00% 600
2025-08-29 2025-08-27 0.063 10,000 +0 0.00% 630
2025-08-28 2025-08-26 0.066 10,000 +0 0.00% 660
2025-08-27 2025-08-25 0.071 10,000 +0 0.00% 710
2025-08-26 2025-08-22 0.067 10,000 +0 0.00% 670
2025-08-25 2025-08-21 0.067 10,000 +0 0.00% 670
2025-08-22 2025-08-20 0.066 10,000 +0 0.00% 660
2025-08-21 2025-08-19 0.066 10,000 +0 0.00% 660
2025-08-20 2025-08-18 0.068 10,000 +0 0.00% 680
2025-08-19 2025-08-15 0.069 10,000 +0 0.00% 690
2025-08-18 2025-08-14 0.071 10,000 +0 0.00% 710
2025-08-15 2025-08-13 0.070 10,000 +0 0.00% 700
2025-08-14 2025-08-12 0.067 10,000 +0 0.00% 670
2025-08-13 2025-08-11 0.068 10,000 +0 0.00% 680
2025-08-12 2025-08-08 0.064 10,000 +0 0.00% 640
2025-08-11 2025-08-07 0.066 10,000 +0 0.00% 660
2025-08-08 2025-08-06 0.062 10,000 +0 0.00% 620
2025-08-07 2025-08-05 0.061 10,000 +0 0.00% 610
2025-08-06 2025-08-04 0.063 10,000 +0 0.00% 630
2025-08-05 2025-08-01 0.062 10,000 +0 0.00% 620
2025-08-04 2025-07-31 0.064 10,000 +0 0.00% 640
2025-08-01 2025-07-30 0.062 10,000 +0 0.00% 620
2025-07-31 2025-07-29 0.064 10,000 +0 0.00% 640
2025-07-30 2025-07-28 0.065 10,000 +0 0.00% 650
2025-07-29 2025-07-25 0.066 10,000 +0 0.00% 660
2025-07-28 2025-07-24 0.067 10,000 +0 0.00% 670
2025-07-25 2025-07-23 0.067 10,000 +0 0.00% 670
2025-07-24 2025-07-22 0.068 10,000 +0 0.00% 680
2025-07-23 2025-07-21 0.067 10,000 +0 0.00% 670
2025-07-22 2025-07-18 0.069 10,000 +0 0.00% 690
2025-07-21 2025-07-17 0.067 10,000 +0 0.00% 670
2025-07-18 2025-07-16 0.066 10,000 +0 0.00% 660
2025-07-17 2025-07-15 0.066 10,000 +0 0.00% 660
2025-07-16 2025-07-14 0.066 10,000 +0 0.00% 660
2025-07-15 2025-07-11 0.068 10,000 +0 0.00% 680
2025-07-14 2025-07-10 0.065 10,000 +0 0.00% 650
2025-07-11 2025-07-09 0.067 10,000 +0 0.00% 670
2025-07-10 2025-07-08 0.066 10,000 +0 0.00% 660
2025-07-09 2025-07-07 0.074 10,000 +0 0.00% 740
2025-07-08 2025-07-04 0.079 10,000 +0 0.00% 790
2025-07-07 2025-07-03 0.078 10,000 +0 0.00% 780
2025-07-04 2025-07-02 0.073 10,000 +0 0.00% 730
2025-07-03 2025-06-30 0.066 10,000 +0 0.00% 660
2025-07-02 2025-06-27 0.065 10,000 +0 0.00% 650
2025-06-30 2025-06-26 0.064 10,000 +0 0.00% 640
2025-06-27 2025-06-25 0.058 10,000 +0 0.00% 580
2025-06-26 2025-06-24 0.056 10,000 +0 0.00% 560
2025-06-25 2025-06-23 0.055 10,000 +0 0.00% 550
2025-06-24 2025-06-20 0.056 10,000 +0 0.00% 560
2025-06-23 2025-06-19 0.059 10,000 +0 0.00% 590
2025-06-20 2025-06-18 0.064 10,000 +0 0.00% 640
2025-06-19 2025-06-17 0.065 10,000 +0 0.00% 650
2025-06-18 2025-06-16 0.065 10,000 +0 0.00% 650
2025-06-17 2025-06-13 0.064 10,000 +0 0.00% 640
2025-06-16 2025-06-12 0.064 10,000 +0 0.00% 640
2025-06-13 2025-06-11 0.066 10,000 +0 0.00% 660
2025-06-12 2025-06-10 0.065 10,000 +0 0.00% 650
2025-06-11 2025-06-09 0.067 10,000 +0 0.00% 670
2025-06-10 2025-06-06 0.066 10,000 +0 0.00% 660
2025-06-09 2025-06-05 0.063 10,000 +0 0.00% 630
2025-06-06 2025-06-04 0.066 10,000 +0 0.00% 660
2025-06-05 2025-06-03 0.053 10,000 +0 0.00% 530
2025-06-04 2025-06-02 0.054 10,000 +0 0.00% 540
2025-06-03 2025-05-30 0.057 10,000 +0 0.00% 570
2025-06-02 2025-05-29 0.058 10,000 +0 0.00% 580
2025-05-30 2025-05-28 0.044 10,000 +0 0.00% 440
2025-05-29 2025-05-27 0.038 10,000 +0 0.00% 380
2025-05-28 2025-05-26 0.037 10,000 +0 0.00% 370
2025-05-27 2025-05-23 0.037 10,000 +0 0.00% 370
2025-05-26 2025-05-22 0.037 10,000 +0 0.00% 370
2025-05-23 2025-05-21 0.037 10,000 +0 0.00% 370
2025-05-22 2025-05-20 0.038 10,000 +0 0.00% 380
2025-05-21 2025-05-19 0.036 10,000 +0 0.00% 360
2025-05-20 2025-05-16 0.037 10,000 +0 0.00% 370
2025-05-19 2025-05-15 0.038 10,000 +0 0.00% 380
2025-05-16 2025-05-14 0.039 10,000 +0 0.00% 390
2025-05-15 2025-05-13 0.038 10,000 +0 0.00% 380
2025-05-14 2025-05-12 0.041 10,000 +0 0.00% 410
2025-05-13 2025-05-09 0.045 10,000 +0 0.00% 450
2025-05-12 2025-05-08 0.047 10,000 +0 0.00% 470
2025-05-09 2025-05-07 0.047 10,000 +0 0.00% 470
2025-05-08 2025-05-06 0.048 10,000 +0 0.00% 480
2025-05-07 2025-05-02 0.045 10,000 +0 0.00% 450
2025-05-06 2025-04-30 0.046 10,000 +0 0.00% 460
2025-05-02 2025-04-29 0.037 10,000 +0 0.00% 370
2025-04-30 2025-04-28 0.038 10,000 +0 0.00% 380
2025-04-29 2025-04-25 0.037 10,000 +0 0.00% 370
2025-04-28 2025-04-24 0.038 10,000 +0 0.00% 380
2025-04-25 2025-04-23 0.041 10,000 +0 0.00% 410
2025-04-24 2025-04-22 0.048 10,000 +0 0.00% 480
2025-04-23 2025-04-17 0.052 10,000 +0 0.00% 520
2025-04-22 2025-04-16 0.051 10,000 +0 0.00% 510
2025-04-17 2025-04-15 0.060 10,000 +0 0.00% 600
2025-04-16 2025-04-14 0.061 10,000 +0 0.00% 610
2025-04-15 2025-04-11 0.062 10,000 +0 0.00% 620
2025-04-14 2025-04-10 0.063 10,000 +0 0.00% 630
2025-04-11 2025-04-09 0.063 10,000 +0 0.00% 630
2025-04-10 2025-04-08 0.065 10,000 +0 0.00% 650
2025-04-09 2025-04-07 0.068 10,000 +0 0.00% 680
2025-04-08 2025-04-03 0.073 10,000 +0 0.00% 730
2025-04-07 2025-04-02 0.082 10,000 +0 0.00% 820
2025-04-03 2025-04-01 0.076 10,000 +0 0.00% 760
2025-04-02 2025-03-31 0.088 10,000 +0 0.00% 880
2025-04-01 2025-03-28 0.090 10,000 +0 0.00% 900
2025-03-31 2025-03-27 0.096 10,000 +0 0.00% 960
2025-03-28 2025-03-26 0.099 10,000 +0 0.00% 990
2025-03-27 2025-03-25 0.099 10,000 +0 0.00% 990
2025-03-26 2025-03-24 0.103 10,000 +0 0.00% 1,030
2025-03-25 2025-03-21 0.103 10,000 +0 0.00% 1,030
2025-03-24 2025-03-20 0.103 10,000 +0 0.00% 1,030
2025-03-21 2025-03-19 0.104 10,000 +0 0.00% 1,040
2025-03-20 2025-03-18 0.104 10,000 +0 0.00% 1,040
2025-03-19 2025-03-17 0.108 10,000 +0 0.00% 1,080
2025-03-18 2025-03-14 0.104 10,000 +0 0.00% 1,040
2025-03-17 2025-03-13 0.104 10,000 +0 0.00% 1,040
2025-03-14 2025-03-12 0.101 10,000 +0 0.00% 1,010
2025-03-13 2025-03-11 0.110 10,000 +0 0.00% 1,100
2025-03-12 2025-03-10 0.112 10,000 +0 0.00% 1,120
2025-03-11 2025-03-07 0.119 10,000 +0 0.00% 1,190
2025-03-10 2025-03-06 0.121 10,000 +0 0.00% 1,210
2025-03-07 2025-03-05 0.121 10,000 +0 0.00% 1,210
2025-03-06 2025-03-04 0.118 10,000 +0 0.00% 1,180
2025-03-05 2025-03-03 0.120 10,000 +0 0.00% 1,200
2025-03-04 2025-02-28 0.118 10,000 +0 0.00% 1,180
2025-03-03 2025-02-27 0.120 10,000 +0 0.00% 1,200
2025-02-28 2025-02-26 0.116 10,000 +0 0.00% 1,160
2025-02-27 2025-02-25 0.116 10,000 +0 0.00% 1,160
2025-02-26 2025-02-24 0.119 10,000 +0 0.00% 1,190
2025-02-25 2025-02-21 0.121 10,000 +0 0.00% 1,210
2025-02-24 2025-02-20 0.125 10,000 +0 0.00% 1,250
2025-02-21 2025-02-19 0.126 10,000 +0 0.00% 1,260
2025-02-20 2025-02-18 0.132 10,000 +0 0.00% 1,320
2025-02-19 2025-02-17 0.124 10,000 +0 0.00% 1,240
2025-02-18 2025-02-14 0.118 10,000 +0 0.00% 1,180
2025-02-17 2025-02-13 0.118 10,000 +0 0.00% 1,180
2025-02-14 2025-02-12 0.125 10,000 +0 0.00% 1,250
2025-02-13 2025-02-11 0.123 10,000 +0 0.00% 1,230
2025-02-12 2025-02-10 0.125 10,000 +0 0.00% 1,250
2025-02-11 2025-02-07 0.122 10,000 +0 0.00% 1,220
2025-02-10 2025-02-06 0.122 10,000 +0 0.00% 1,220
2025-02-07 2025-02-05 0.122 10,000 +0 0.00% 1,220
2025-02-06 2025-02-04 0.119 10,000 +0 0.00% 1,190
2025-02-05 2025-02-03 0.120 10,000 +0 0.00% 1,200
2025-02-04 2025-01-28 0.126 10,000 +0 0.00% 1,260
2025-02-03 2025-01-24 0.123 10,000 +0 0.00% 1,230
2025-01-27 2025-01-23 0.123 10,000 +0 0.00% 1,230
2025-01-24 2025-01-22 0.127 10,000 +0 0.00% 1,270
2025-01-23 2025-01-21 0.128 10,000 +0 0.00% 1,280
2025-01-22 2025-01-20 0.124 10,000 +0 0.00% 1,240
2025-01-21 2025-01-17 0.120 10,000 +0 0.00% 1,200
2025-01-20 2025-01-16 0.119 10,000 +0 0.00% 1,190
2025-01-17 2025-01-15 0.124 10,000 +0 0.00% 1,240
2025-01-16 2025-01-14 0.122 10,000 +0 0.00% 1,220
2025-01-15 2025-01-13 0.124 10,000 +0 0.00% 1,240
2025-01-14 2025-01-10 0.128 10,000 +0 0.00% 1,280
2025-01-13 2025-01-09 0.127 10,000 +0 0.00% 1,270
2025-01-10 2025-01-08 0.127 10,000 +0 0.00% 1,270
2025-01-09 2025-01-07 0.131 10,000 +0 0.00% 1,310
2025-01-08 2025-01-06 0.144 10,000 +0 0.00% 1,440
2025-01-07 2025-01-03 0.143 10,000 +0 0.00% 1,430
2025-01-06 2025-01-02 0.137 10,000 +0 0.00% 1,370
2025-01-03 2024-12-31 0.138 10,000 +0 0.00% 1,380
2025-01-02 2024-12-27 0.132 10,000 +0 0.00% 1,320
2024-12-30 2024-12-24 0.132 10,000 +0 0.00% 1,320
2024-12-27 2024-12-20 0.144 10,000 +0 0.00% 1,440
2024-12-23 2024-12-19 0.132 10,000 +0 0.00% 1,320
2024-12-20 2024-12-18 0.133 10,000 +0 0.00% 1,330
2024-12-19 2024-12-17 0.145 10,000 +0 0.00% 1,450
2024-12-18 2024-12-16 0.140 10,000 +0 0.00% 1,400
2024-12-17 2024-12-13 0.142 10,000 +0 0.00% 1,420
2024-12-16 2024-12-12 0.142 10,000 +0 0.00% 1,420
2024-12-13 2024-12-11 0.155 10,000 +0 0.00% 1,550
2024-12-12 2024-12-10 0.165 10,000 +0 0.00% 1,650
2024-12-11 2024-12-09 0.160 10,000 +0 0.00% 1,600
2024-12-10 2024-12-06 0.163 10,000 +0 0.00% 1,630
2024-12-09 2024-12-05 0.173 10,000 +0 0.00% 1,730
2024-12-06 2024-12-04 0.163 10,000 +0 0.00% 1,630
2024-12-05 2024-12-03 0.168 10,000 +0 0.00% 1,680
2024-12-04 2024-12-02 0.168 10,000 +0 0.00% 1,680
2024-12-03 2024-11-29 0.171 10,000 +0 0.00% 1,710
2024-12-02 2024-11-28 0.179 10,000 +0 0.00% 1,790
2024-11-29 2024-11-27 0.179 10,000 +0 0.00% 1,790
2024-11-28 2024-11-26 0.181 10,000 +0 0.00% 1,810
2024-11-27 2024-11-25 0.176 10,000 +0 0.00% 1,760
2024-11-26 2024-11-22 0.183 10,000 +0 0.00% 1,830
2024-11-25 2024-11-21 0.185 10,000 +0 0.00% 1,850
2024-11-22 2024-11-20 0.186 10,000 +0 0.00% 1,860
2024-11-21 2024-11-19 0.178 10,000 +0 0.00% 1,780
2024-11-20 2024-11-18 0.186 10,000 +0 0.00% 1,860
2024-11-19 2024-11-15 0.189 10,000 +0 0.00% 1,890
2024-11-18 2024-11-14 0.179 10,000 +0 0.00% 1,790
2024-11-15 2024-11-13 0.186 10,000 +0 0.00% 1,860
2024-11-14 2024-11-12 0.188 10,000 +0 0.00% 1,880
2024-11-13 2024-11-11 0.191 10,000 +0 0.00% 1,910
2024-11-12 2024-11-08 0.191 10,000 +0 0.00% 1,910
2024-11-11 2024-11-07 0.185 10,000 +0 0.00% 1,850
2024-11-08 2024-11-06 0.182 10,000 +0 0.00% 1,820
2024-11-07 2024-11-05 0.198 10,000 +0 0.00% 1,980
2024-11-06 2024-11-04 0.194 10,000 +0 0.00% 1,940
2024-11-05 2024-11-01 0.194 10,000 +0 0.00% 1,940
2024-11-04 2024-10-31 0.190 10,000 +0 0.00% 1,900
2024-11-01 2024-10-30 0.198 10,000 +0 0.00% 1,980
2024-10-31 2024-10-29 0.196 10,000 +0 0.00% 1,960
2024-10-30 2024-10-28 0.189 10,000 +0 0.00% 1,890
2024-10-29 2024-10-25 0.202 10,000 +0 0.00% 2,020
2024-10-28 2024-10-24 0.194 10,000 +0 0.00% 1,940
2024-10-25 2024-10-23 0.201 10,000 +0 0.00% 2,010
2024-10-24 2024-10-22 0.198 10,000 +0 0.00% 1,980
2024-10-23 2024-10-21 0.193 10,000 +0 0.00% 1,930
2024-10-22 2024-10-18 0.197 10,000 +0 0.00% 1,970
2024-10-21 2024-10-17 0.186 10,000 +0 0.00% 1,860
2024-10-18 2024-10-16 0.195 10,000 +0 0.00% 1,950
2024-10-17 2024-10-15 0.190 10,000 +0 0.00% 1,900
2024-10-16 2024-10-14 0.199 10,000 +0 0.00% 1,990
2024-10-15 2024-10-10 0.190 10,000 +0 0.00% 1,900
2024-10-14 2024-10-09 0.180 10,000 +0 0.00% 1,800
2024-10-10 2024-10-08 0.189 10,000 +0 0.00% 1,890
2024-10-09 2024-10-07 0.190 10,000 +0 0.00% 1,900
2024-10-08 2024-10-04 0.189 10,000 +0 0.00% 1,890
2024-10-07 2024-10-03 0.182 10,000 +0 0.00% 1,820
2024-10-04 2024-10-02 0.169 10,000 +0 0.00% 1,690
2024-10-03 2024-09-30 0.163 10,000 +0 0.00% 1,630
2024-10-02 2024-09-27 0.160 10,000 +0 0.00% 1,600
2024-09-30 2024-09-26 0.145 10,000 +0 0.00% 1,450
2024-09-27 2024-09-25 0.160 10,000 +0 0.00% 1,600
2024-09-26 2024-09-24 0.146 10,000 +0 0.00% 1,460
2024-09-25 2024-09-23 0.142 10,000 +0 0.00% 1,420
2024-09-24 2024-09-20 0.133 10,000 +0 0.00% 1,330
2024-09-23 2024-09-19 0.142 10,000 +0 0.00% 1,420
2024-09-20 2024-09-17 0.137 10,000 +0 0.00% 1,370
2024-09-19 2024-09-16 0.138 10,000 +0 0.00% 1,380
2024-09-17 2024-09-13 0.151 10,000 +0 0.00% 1,510
2024-09-16 2024-09-12 0.148 10,000 +0 0.00% 1,480
2024-09-13 2024-09-11 0.140 10,000 +0 0.00% 1,400
2024-09-12 2024-09-10 0.152 10,000 +0 0.00% 1,520
2024-09-11 2024-09-09 0.147 10,000 +0 0.00% 1,470
2024-09-10 2024-09-05 0.154 10,000 +0 0.00% 1,540
2024-09-09 2024-09-04 0.149 10,000 +0 0.00% 1,490
2024-09-05 2024-09-03 0.150 10,000 +0 0.00% 1,500
2024-09-04 2024-09-02 0.154 10,000 +0 0.00% 1,540
2024-09-03 2024-08-30 0.158 10,000 +0 0.00% 1,580
2024-09-02 2024-08-29 0.134 10,000 +0 0.00% 1,340
2024-08-30 2024-08-28 0.138 10,000 +0 0.00% 1,380
2024-08-29 2024-08-27 0.141 10,000 +0 0.00% 1,410
2024-08-28 2024-08-26 0.141 10,000 +0 0.00% 1,410
2024-08-27 2024-08-23 0.140 10,000 +0 0.00% 1,400
2024-08-26 2024-08-22 0.152 10,000 +0 0.00% 1,520
2024-08-23 2024-08-21 0.152 10,000 +0 0.00% 1,520
2024-08-22 2024-08-20 0.154 10,000 +0 0.00% 1,540
2024-08-21 2024-08-19 0.154 10,000 +0 0.00% 1,540
2024-08-20 2024-08-16 0.151 10,000 +0 0.00% 1,510
2024-08-19 2024-08-15 0.156 10,000 +0 0.00% 1,560
2024-08-16 2024-08-14 0.151 10,000 +0 0.00% 1,510
2024-08-15 2024-08-13 0.154 10,000 +0 0.00% 1,540
2024-08-14 2024-08-12 0.158 10,000 +0 0.00% 1,580
2024-08-13 2024-08-09 0.158 10,000 +0 0.00% 1,580
2024-08-12 2024-08-08 0.160 10,000 +0 0.00% 1,600
2024-08-09 2024-08-07 0.152 10,000 +0 0.00% 1,520
2024-08-08 2024-08-06 0.153 10,000 +0 0.00% 1,530
2024-08-07 2024-08-05 0.166 10,000 +0 0.00% 1,660
2024-08-06 2024-08-02 0.168 10,000 +0 0.00% 1,680
2024-08-05 2024-08-01 0.174 10,000 +0 0.00% 1,740
2024-08-02 2024-07-31 0.160 10,000 +0 0.00% 1,600
2024-08-01 2024-07-30 0.176 10,000 +0 0.00% 1,760
2024-07-31 2024-07-29 0.165 10,000 +0 0.00% 1,650
2024-07-30 2024-07-26 0.163 10,000 +0 0.00% 1,630
2024-07-29 2024-07-25 0.178 10,000 +0 0.00% 1,780
2024-07-26 2024-07-24 0.170 10,000 +0 0.00% 1,700
2024-07-25 2024-07-23 0.175 10,000 +0 0.00% 1,750
2024-07-24 2024-07-22 0.170 10,000 +0 0.00% 1,700
2024-07-23 2024-07-19 0.170 10,000 +0 0.00% 1,700
2024-07-22 2024-07-18 0.167 10,000 +0 0.00% 1,670
2024-07-19 2024-07-17 0.181 10,000 +0 0.00% 1,810
2024-07-18 2024-07-16 0.182 10,000 +0 0.00% 1,820
2024-07-17 2024-07-15 0.170 10,000 +0 0.00% 1,700
2024-07-16 2024-07-12 0.176 10,000 +0 0.00% 1,760
2024-07-15 2024-07-11 0.168 10,000 +0 0.00% 1,680
2024-07-12 2024-07-10 0.167 10,000 +0 0.00% 1,670
2024-07-11 2024-07-09 0.175 10,000 +0 0.00% 1,750
2024-07-10 2024-07-08 0.178 10,000 +0 0.00% 1,780
2024-07-09 2024-07-05 0.176 10,000 +0 0.00% 1,760
2024-07-08 2024-07-04 0.183 10,000 +0 0.00% 1,830
2024-07-05 2024-07-03 0.181 10,000 +0 0.00% 1,810
2024-07-04 2024-07-02 0.188 10,000 +0 0.00% 1,880
2024-07-03 2024-06-28 0.187 10,000 +0 0.00% 1,870
2024-07-02 2024-06-27 0.186 10,000 +0 0.00% 1,860
2024-06-28 2024-06-26 0.187 10,000 +0 0.00% 1,870
2024-06-27 2024-06-25 0.192 10,000 +0 0.00% 1,920
2024-06-26 2024-06-24 0.188 10,000 +0 0.00% 1,880
2024-06-25 2024-06-21 0.188 10,000 +0 0.00% 1,880
2024-06-24 2024-06-20 0.186 10,000 +0 0.00% 1,860
2024-06-21 2024-06-19 0.188 10,000 +0 0.00% 1,880
2024-06-20 2024-06-18 0.196 10,000 +0 0.00% 1,960
2024-06-19 2024-06-17 0.197 10,000 +0 0.00% 1,970
2024-06-18 2024-06-14 0.204 10,000 +0 0.00% 2,040
2024-06-17 2024-06-13 0.197 10,000 +0 0.00% 1,970
2024-06-14 2024-06-12 0.204 10,000 +0 0.00% 2,040
2024-06-13 2024-06-11 0.213 10,000 +0 0.00% 2,130
2024-06-12 2024-06-07 0.197 10,000 +0 0.00% 1,970
2024-06-11 2024-06-06 0.204 10,000 +0 0.00% 2,040
2024-06-07 2024-06-05 0.205 10,000 +0 0.00% 2,050
2024-06-06 2024-06-04 0.191 10,000 +0 0.00% 1,910
2024-06-05 2024-06-03 0.193 10,000 +0 0.00% 1,930
2024-06-04 2024-05-31 0.194 10,000 +0 0.00% 1,940
2024-06-03 2024-05-30 0.195 10,000 +0 0.00% 1,950
2024-05-31 2024-05-29 0.192 10,000 +0 0.00% 1,920
2024-05-30 2024-05-28 0.194 10,000 +0 0.00% 1,940
2024-05-29 2024-05-27 0.203 10,000 +0 0.00% 2,030
2024-05-28 2024-05-24 0.209 10,000 +0 0.00% 2,090
2024-05-27 2024-05-23 0.210 10,000 +0 0.00% 2,100
2024-05-24 2024-05-22 0.208 10,000 +0 0.00% 2,080
2024-05-23 2024-05-21 0.207 10,000 +0 0.00% 2,070
2024-05-22 2024-05-20 0.205 10,000 +0 0.00% 2,050
2024-05-21 2024-05-17 0.205 10,000 +0 0.00% 2,050
2024-05-20 2024-05-16 0.207 10,000 +0 0.00% 2,070
2024-05-17 2024-05-14 0.199 10,000 +0 0.00% 1,990
2024-05-16 2024-05-13 0.202 10,000 +0 0.00% 2,020
2024-05-14 2024-05-10 0.202 10,000 +0 0.00% 2,020
2024-05-13 2024-05-09 0.191 10,000 +0 0.00% 1,910
2024-05-10 2024-05-08 0.194 10,000 +0 0.00% 1,940
2024-05-09 2024-05-07 0.197 10,000 +0 0.00% 1,970
2024-05-08 2024-05-06 0.191 10,000 +0 0.00% 1,910
2024-05-07 2024-05-03 0.193 10,000 +0 0.00% 1,930
2024-05-06 2024-05-02 0.191 10,000 +0 0.00% 1,910
2024-05-03 2024-04-30 0.196 10,000 +0 0.00% 1,960
2024-05-02 2024-04-29 0.200 10,000 +0 0.00% 2,000
2024-04-30 2024-04-26 0.200 10,000 +0 0.00% 2,000
2024-04-29 2024-04-25 0.194 10,000 +0 0.00% 1,940
2024-04-26 2024-04-24 0.196 10,000 +0 0.00% 1,960
2024-04-25 2024-04-23 0.213 10,000 +0 0.00% 2,130
2024-04-24 2024-04-22 0.204 10,000 +0 0.00% 2,040
2024-04-23 2024-04-19 0.206 10,000 +0 0.00% 2,060
2024-04-22 2024-04-18 0.206 10,000 +0 0.00% 2,060
2024-04-19 2024-04-17 0.214 10,000 +0 0.00% 2,140
2024-04-18 2024-04-16 0.206 10,000 +0 0.00% 2,060
2024-04-17 2024-04-15 0.215 10,000 +0 0.00% 2,150
2024-04-16 2024-04-12 0.216 10,000 +0 0.00% 2,160
2024-04-15 2024-04-11 0.220 10,000 +0 0.00% 2,200
2024-04-12 2024-04-10 0.229 10,000 +0 0.00% 2,290
2024-04-11 2024-04-09 0.227 10,000 +0 0.00% 2,270
2024-04-10 2024-04-08 0.227 10,000 +0 0.00% 2,270
2024-04-09 2024-04-05 0.230 10,000 +0 0.00% 2,300
2024-04-08 2024-04-03 0.240 10,000 +0 0.00% 2,400
2024-04-05 2024-04-02 0.238 10,000 +0 0.00% 2,380
2024-04-03 2024-03-28 0.234 10,000 +0 0.00% 2,340
2024-04-02 2024-03-27 0.234 10,000 +0 0.00% 2,340
2024-03-28 2024-03-26 0.247 10,000 +0 0.00% 2,470
2024-03-27 2024-03-25 0.241 10,000 +0 0.00% 2,410
2024-03-26 2024-03-22 0.242 10,000 +0 0.00% 2,420
2024-03-25 2024-03-21 0.234 10,000 +0 0.00% 2,340
2024-03-22 2024-03-20 0.238 10,000 +0 0.00% 2,380
2024-03-21 2024-03-19 0.240 10,000 +0 0.00% 2,400
2024-03-20 2024-03-18 0.243 10,000 +0 0.00% 2,430
2024-03-19 2024-03-15 0.260 10,000 +0 0.00% 2,600
2024-03-18 2024-03-14 0.250 10,000 +0 0.00% 2,500
2024-03-15 2024-03-13 0.255 10,000 +0 0.00% 2,550
2024-03-14 2024-03-12 0.240 10,000 +0 0.00% 2,400
2024-03-13 2024-03-11 0.249 10,000 +0 0.00% 2,490
2024-03-12 2024-03-08 0.250 10,000 +0 0.00% 2,500
2024-03-11 2024-03-07 0.244 10,000 +0 0.00% 2,440
2024-03-08 2024-03-06 0.248 10,000 +0 0.00% 2,480
2024-03-07 2024-03-05 0.242 10,000 +0 0.00% 2,420
2024-03-06 2024-03-04 0.245 10,000 +0 0.00% 2,450
2024-03-05 2024-03-01 0.245 10,000 +0 0.00% 2,450
2024-03-04 2024-02-29 0.245 10,000 +0 0.00% 2,450
2024-03-01 2024-02-28 0.236 10,000 +0 0.00% 2,360
2024-02-29 2024-02-27 0.238 10,000 +0 0.00% 2,380
2024-02-28 2024-02-26 0.237 10,000 +0 0.00% 2,370
2024-02-27 2024-02-23 0.235 10,000 +0 0.00% 2,350
2024-02-26 2024-02-22 0.240 10,000 +0 0.00% 2,400
2024-02-23 2024-02-21 0.246 10,000 +0 0.00% 2,460
2024-02-22 2024-02-20 0.245 10,000 +0 0.00% 2,450
2024-02-21 2024-02-19 0.235 10,000 +0 0.00% 2,350
2024-02-20 2024-02-16 0.235 10,000 +0 0.00% 2,350
2024-02-19 2024-02-15 0.237 10,000 +0 0.00% 2,370
2024-02-16 2024-02-14 0.235 10,000 +0 0.00% 2,350
2024-02-15 2024-02-09 0.236 10,000 +0 0.00% 2,360
2024-02-14 2024-02-07 0.241 10,000 +0 0.00% 2,410
2024-02-08 2024-02-06 0.236 10,000 +0 0.00% 2,360
2024-02-07 2024-02-05 0.241 10,000 +0 0.00% 2,410
2024-02-06 2024-02-02 0.240 10,000 +0 0.00% 2,400
2024-02-05 2024-02-01 0.244 10,000 +0 0.00% 2,440
2024-02-02 2024-01-31 0.244 10,000 +0 0.00% 2,440
2024-02-01 2024-01-30 0.244 10,000 +0 0.00% 2,440
2024-01-31 2024-01-29 0.244 10,000 +0 0.00% 2,440
2024-01-30 2024-01-26 0.245 10,000 +0 0.00% 2,450
2024-01-29 2024-01-25 0.245 10,000 +0 0.00% 2,450
2024-01-26 2024-01-24 0.237 10,000 +0 0.00% 2,370
2024-01-25 2024-01-23 0.246 10,000 +0 0.00% 2,460
2024-01-24 2024-01-22 0.234 10,000 +0 0.00% 2,340
2024-01-23 2024-01-19 0.249 10,000 +0 0.00% 2,490
2024-01-22 2024-01-18 0.260 10,000 +0 0.00% 2,600
2024-01-19 2024-01-17 0.249 10,000 +0 0.00% 2,490
2024-01-18 2024-01-16 0.246 10,000 +0 0.00% 2,460
2024-01-17 2024-01-15 0.245 10,000 +0 0.00% 2,450
2024-01-16 2024-01-12 0.236 10,000 +0 0.00% 2,360
2024-01-15 2024-01-11 0.245 10,000 +0 0.00% 2,450
2024-01-12 2024-01-10 0.250 10,000 +0 0.00% 2,500
2024-01-11 2024-01-09 0.247 10,000 +0 0.00% 2,470
2024-01-10 2024-01-08 0.248 10,000 +0 0.00% 2,480
2024-01-09 2024-01-05 0.250 10,000 +0 0.00% 2,500
2024-01-08 2024-01-04 0.246 10,000 +0 0.00% 2,460
2024-01-05 2024-01-03 0.249 10,000 +0 0.00% 2,490
2024-01-04 2024-01-02 0.250 10,000 +0 0.00% 2,500
2024-01-03 2023-12-29 0.255 10,000 +0 0.00% 2,550
2024-01-02 2023-12-28 0.250 10,000 +0 0.00% 2,500
2023-12-29 2023-12-27 0.250 10,000 +0 0.00% 2,500
2023-12-28 2023-12-22 0.255 10,000 +0 0.00% 2,550
2023-12-27 2023-12-21 0.248 10,000 +0 0.00% 2,480
2023-12-22 2023-12-20 0.248 10,000 +0 0.00% 2,480
2023-12-21 2023-12-19 0.248 10,000 +0 0.00% 2,480
2023-12-20 2023-12-18 0.248 10,000 +0 0.00% 2,480
2023-12-19 2023-12-15 0.255 10,000 +0 0.00% 2,550
2023-12-18 2023-12-14 0.255 10,000 +0 0.00% 2,550
2023-12-15 2023-12-13 0.249 10,000 +0 0.00% 2,490
2023-12-14 2023-12-12 0.250 10,000 +0 0.00% 2,500
2023-12-13 2023-12-11 0.255 10,000 +0 0.00% 2,550
2023-12-12 2023-12-08 0.250 10,000 +0 0.00% 2,500
2023-12-11 2023-12-07 0.250 10,000 +0 0.00% 2,500
2023-12-08 2023-12-06 0.243 10,000 +0 0.00% 2,430
2023-12-07 2023-12-05 0.250 10,000 +0 0.00% 2,500
2023-12-06 2023-12-04 0.250 10,000 +0 0.00% 2,500
2023-12-05 2023-12-01 0.250 10,000 +0 0.00% 2,500
2023-12-04 2023-11-30 0.255 10,000 +0 0.00% 2,550
2023-12-01 2023-11-29 0.250 10,000 +0 0.00% 2,500
2023-11-30 2023-11-28 0.242 10,000 +0 0.00% 2,420
2023-11-29 2023-11-27 0.246 10,000 +0 0.00% 2,460
2023-11-28 2023-11-24 0.248 10,000 +0 0.00% 2,480
2023-11-27 2023-11-23 0.250 10,000 +0 0.00% 2,500
2023-11-24 2023-11-22 0.247 10,000 +0 0.00% 2,470
2023-11-23 2023-11-21 0.260 10,000 +0 0.00% 2,600
2023-11-22 2023-11-20 0.250 10,000 +0 0.00% 2,500
2023-11-21 2023-11-17 0.260 10,000 +0 0.00% 2,600
2023-11-20 2023-11-16 0.250 10,000 +0 0.00% 2,500
2023-11-17 2023-11-15 0.250 10,000 +0 0.00% 2,500
2023-11-16 2023-11-14 0.249 10,000 +0 0.00% 2,490
2023-11-15 2023-11-13 0.255 10,000 +0 0.00% 2,550
2023-11-14 2023-11-10 0.250 10,000 +0 0.00% 2,500
2023-11-13 2023-11-09 0.247 10,000 +0 0.00% 2,470
2023-11-10 2023-11-08 0.245 10,000 +0 0.00% 2,450
2023-11-09 2023-11-07 0.248 10,000 +0 0.00% 2,480
2023-11-08 2023-11-06 0.249 10,000 +0 0.00% 2,490
2023-11-07 2023-11-03 0.255 10,000 +0 0.00% 2,550
2023-11-06 2023-11-02 0.255 10,000 +0 0.00% 2,550
2023-11-03 2023-11-01 0.250 10,000 +0 0.00% 2,500
2023-11-02 2023-10-31 0.260 10,000 +0 0.00% 2,600
2023-11-01 2023-10-30 0.255 10,000 +0 0.00% 2,550
2023-10-31 2023-10-27 0.255 10,000 +0 0.00% 2,550
2023-10-30 2023-10-26 0.250 10,000 +0 0.00% 2,500
2023-10-27 2023-10-25 0.255 10,000 +0 0.00% 2,550
2023-10-26 2023-10-24 0.265 10,000 +0 0.00% 2,650
2023-10-25 2023-10-20 0.260 10,000 +0 0.00% 2,600
2023-10-24 2023-10-19 0.255 10,000 +0 0.00% 2,550
2023-10-20 2023-10-18 0.255 10,000 +0 0.00% 2,550
2023-10-19 2023-10-17 0.255 10,000 +0 0.00% 2,550
2023-10-18 2023-10-16 0.255 10,000 +0 0.00% 2,550
2023-10-17 2023-10-13 0.250 10,000 +0 0.00% 2,500
2023-10-16 2023-10-12 0.250 10,000 +0 0.00% 2,500
2023-10-13 2023-10-11 0.255 10,000 +0 0.00% 2,550
2023-10-12 2023-10-10 0.265 10,000 +0 0.00% 2,650
2023-10-11 2023-10-09 0.265 10,000 +0 0.00% 2,650
2023-10-10 2023-10-06 0.250 10,000 +0 0.00% 2,500
2023-10-09 2023-10-05 0.250 10,000 +0 0.00% 2,500
2023-10-06 2023-10-04 0.248 10,000 +0 0.00% 2,480
2023-10-05 2023-10-03 0.255 10,000 +0 0.00% 2,550
2023-10-04 2023-09-29 0.265 10,000 +0 0.00% 2,650
2023-10-03 2023-09-28 0.255 10,000 +0 0.00% 2,550
2023-09-29 2023-09-27 0.260 10,000 +0 0.00% 2,600
2023-09-28 2023-09-26 0.250 10,000 +0 0.00% 2,500
2023-09-27 2023-09-25 0.255 10,000 +0 0.00% 2,550
2023-09-26 2023-09-22 0.255 10,000 +0 0.00% 2,550
2023-09-25 2023-09-21 0.255 10,000 +0 0.00% 2,550
2023-09-22 2023-09-20 0.260 10,000 +0 0.00% 2,600
2023-09-21 2023-09-19 0.260 10,000 +0 0.00% 2,600
2023-09-20 2023-09-18 0.255 10,000 +0 0.00% 2,550
2023-09-19 2023-09-15 0.247 10,000 +0 0.00% 2,470
2023-09-18 2023-09-14 0.260 10,000 +0 0.00% 2,600
2023-09-15 2023-09-13 0.260 10,000 +0 0.00% 2,600
2023-09-14 2023-09-12 0.260 10,000 +0 0.00% 2,600
2023-09-13 2023-09-11 0.275 10,000 +0 0.00% 2,750
2023-09-12 2023-09-07 0.260 10,000 +0 0.00% 2,600
2023-09-11 2023-09-06 0.255 10,000 +0 0.00% 2,550
2023-09-07 2023-09-05 0.255 10,000 +0 0.00% 2,550
2023-09-06 2023-09-04 0.260 10,000 +0 0.00% 2,600
2023-09-05 2023-08-31 0.255 10,000 +0 0.00% 2,550
2023-09-04 2023-08-30 0.265 10,000 +0 0.00% 2,650
2023-08-31 2023-08-29 0.265 10,000 +0 0.00% 2,650
2023-08-30 2023-08-28 0.245 10,000 +0 0.00% 2,450
2023-08-29 2023-08-25 0.239 10,000 +0 0.00% 2,390
2023-08-28 2023-08-24 0.240 10,000 +0 0.00% 2,400
2023-08-25 2023-08-23 0.237 10,000 +0 0.00% 2,370
2023-08-24 2023-08-22 0.238 10,000 +0 0.00% 2,380
2023-08-23 2023-08-21 0.238 10,000 +0 0.00% 2,380
2023-08-22 2023-08-18 0.238 10,000 +0 0.00% 2,380
2023-08-21 2023-08-17 0.238 10,000 +0 0.00% 2,380
2023-08-18 2023-08-16 0.238 10,000 +0 0.00% 2,380
2023-08-17 2023-08-15 0.239 10,000 +0 0.00% 2,390
2023-08-16 2023-08-14 0.242 10,000 +0 0.00% 2,420
2023-08-15 2023-08-11 0.243 10,000 +0 0.00% 2,430
2023-08-14 2023-08-10 0.243 10,000 +0 0.00% 2,430
2023-08-11 2023-08-09 0.240 10,000 +0 0.00% 2,400
2023-08-10 2023-08-08 0.240 10,000 +0 0.00% 2,400
2023-08-09 2023-08-07 0.241 10,000 +0 0.00% 2,410
2023-08-08 2023-08-04 0.244 10,000 +0 0.00% 2,440
2023-08-07 2023-08-03 0.242 10,000 +0 0.00% 2,420
2023-08-04 2023-08-02 0.242 10,000 +0 0.00% 2,420
2023-08-03 2023-08-01 0.246 10,000 +0 0.00% 2,460
2023-08-02 2023-07-31 0.255 10,000 +0 0.00% 2,550
2023-08-01 2023-07-28 0.247 10,000 +0 0.00% 2,470
2023-07-31 2023-07-27 0.247 10,000 +0 0.00% 2,470
2023-07-28 2023-07-26 0.247 10,000 +0 0.00% 2,470
2023-07-27 2023-07-25 0.250 10,000 +0 0.00% 2,500
2023-07-26 2023-07-24 0.244 10,000 +0 0.00% 2,440
2023-07-25 2023-07-21 0.250 10,000 +0 0.00% 2,500
2023-07-24 2023-07-20 0.249 10,000 +0 0.00% 2,490
2023-07-21 2023-07-19 0.255 10,000 +0 0.00% 2,550
2023-07-20 2023-07-18 0.270 10,000 +0 0.00% 2,700
2023-07-19 2023-07-14 0.280 10,000 +0 0.00% 2,800
2023-07-18 2023-07-13 0.275 10,000 +0 0.00% 2,750
2023-07-14 2023-07-12 0.280 10,000 +0 0.00% 2,800
2023-07-13 2023-07-11 0.285 10,000 +0 0.00% 2,850
2023-07-12 2023-07-10 0.285 10,000 +0 0.00% 2,850
2023-07-11 2023-07-07 0.285 10,000 +0 0.00% 2,850
2023-07-10 2023-07-06 0.285 10,000 +0 0.00% 2,850
2023-07-07 2023-07-05 0.285 10,000 +0 0.00% 2,850
2023-07-06 2023-07-04 0.285 10,000 +0 0.00% 2,850
2023-07-05 2023-07-03 0.285 10,000 +0 0.00% 2,850
2023-07-04 2023-06-30 0.285 10,000 +0 0.00% 2,850
2023-07-03 2023-06-29 0.285 10,000 +0 0.00% 2,850
2023-06-30 2023-06-28 0.290 10,000 +0 0.00% 2,900
2023-06-29 2023-06-27 0.290 10,000 +0 0.00% 2,900
2023-06-28 2023-06-26 0.290 10,000 +0 0.00% 2,900
2023-06-27 2023-06-23 0.295 10,000 +0 0.00% 2,950
2023-06-26 2023-06-21 0.300 10,000 +0 0.00% 3,000
2023-06-23 2023-06-20 0.300 10,000 +0 0.00% 3,000
2023-06-21 2023-06-19 0.300 10,000 +0 0.00% 3,000
2023-06-20 2023-06-16 0.295 10,000 +0 0.00% 2,950
2023-06-19 2023-06-15 0.300 10,000 +0 0.00% 3,000
2023-06-16 2023-06-14 0.280 10,000 +0 0.00% 2,800
2023-06-15 2023-06-13 0.290 10,000 +0 0.00% 2,900
2023-06-14 2023-06-12 0.285 10,000 +0 0.00% 2,850
2023-06-13 2023-06-09 0.285 10,000 +0 0.00% 2,850
2023-06-12 2023-06-08 0.285 10,000 +0 0.00% 2,850
2023-06-09 2023-06-07 0.285 10,000 +0 0.00% 2,850
2023-06-08 2023-06-06 0.305 10,000 +0 0.00% 3,050
2023-06-07 2023-06-05 0.305 10,000 +0 0.00% 3,050
2023-06-06 2023-06-02 0.290 10,000 +0 0.00% 2,900
2023-06-05 2023-06-01 0.280 10,000 +0 0.00% 2,800
2023-06-02 2023-05-31 0.280 10,000 +0 0.00% 2,800
2023-06-01 2023-05-30 0.280 10,000 +0 0.00% 2,800
2023-05-31 2023-05-29 0.290 10,000 +0 0.00% 2,900
2023-05-30 2023-05-25 0.280 10,000 +0 0.00% 2,800
2023-05-29 2023-05-24 0.315 10,000 +0 0.00% 3,150
2023-05-25 2023-05-23 0.285 10,000 +0 0.00% 2,850
2023-05-24 2023-05-22 0.285 10,000 +0 0.00% 2,850
2023-05-23 2023-05-19 0.290 10,000 +0 0.00% 2,900
2023-05-22 2023-05-18 0.290 10,000 +0 0.00% 2,900
2023-05-19 2023-05-17 0.280 10,000 +0 0.00% 2,800
2023-05-18 2023-05-16 0.290 10,000 +0 0.00% 2,900
2023-05-17 2023-05-15 0.290 10,000 +0 0.00% 2,900
2023-05-16 2023-05-12 0.285 10,000 +0 0.00% 2,850
2023-05-15 2023-05-11 0.295 10,000 +0 0.00% 2,950
2023-05-12 2023-05-10 0.295 10,000 +0 0.00% 2,950
2023-05-11 2023-05-09 0.290 10,000 +0 0.00% 2,900
2023-05-10 2023-05-08 0.295 10,000 +0 0.00% 2,950
2023-05-09 2023-05-05 0.290 10,000 +0 0.00% 2,900
2023-05-08 2023-05-04 0.300 10,000 +0 0.00% 3,000
2023-05-05 2023-05-03 0.305 10,000 +0 0.00% 3,050
2023-05-04 2023-05-02 0.295 10,000 +0 0.00% 2,950
2023-05-03 2023-04-28 0.330 10,000 +0 0.00% 3,300
2023-05-02 2023-04-27 0.300 10,000 +0 0.00% 3,000
2023-04-28 2023-04-26 0.295 10,000 +0 0.00% 2,950
2023-04-27 2023-04-25 0.300 10,000 +0 0.00% 3,000
2023-04-26 2023-04-24 0.305 10,000 +0 0.00% 3,050
2023-04-25 2023-04-21 0.300 10,000 +0 0.00% 3,000
2023-04-24 2023-04-20 0.300 10,000 +0 0.00% 3,000
2023-04-21 2023-04-19 0.305 10,000 +0 0.00% 3,050
2023-04-20 2023-04-18 0.310 10,000 +0 0.00% 3,100
2023-04-19 2023-04-17 0.300 10,000 +0 0.00% 3,000
2023-04-18 2023-04-14 0.300 10,000 +0 0.00% 3,000
2023-04-17 2023-04-13 0.285 10,000 +0 0.00% 2,850
2023-04-14 2023-04-12 0.295 10,000 +0 0.00% 2,950
2023-04-13 2023-04-11 0.295 10,000 +0 0.00% 2,950
2023-04-12 2023-04-06 0.295 10,000 +0 0.00% 2,950
2023-04-11 2023-04-04 0.295 10,000 +0 0.00% 2,950
2023-04-06 2023-04-03 0.305 10,000 +0 0.00% 3,050
2023-04-04 2023-03-31 0.300 10,000 +0 0.00% 3,000
2023-04-03 2023-03-30 0.300 10,000 +0 0.00% 3,000
2023-03-31 2023-03-29 0.305 10,000 +0 0.00% 3,050
2023-03-30 2023-03-28 0.300 10,000 +0 0.00% 3,000
2023-03-29 2023-03-27 0.300 10,000 +0 0.00% 3,000
2023-03-28 2023-03-24 0.300 10,000 +0 0.00% 3,000
2023-03-27 2023-03-23 0.300 10,000 +0 0.00% 3,000
2023-03-24 2023-03-22 0.300 10,000 +0 0.00% 3,000
2023-03-23 2023-03-21 0.310 10,000 +0 0.00% 3,100
2023-03-22 2023-03-20 0.305 10,000 +0 0.00% 3,050
2023-03-21 2023-03-17 0.305 10,000 +0 0.00% 3,050
2023-03-20 2023-03-16 0.295 10,000 +0 0.00% 2,950
2023-03-17 2023-03-15 0.315 10,000 +0 0.00% 3,150
2023-03-16 2023-03-14 0.295 10,000 +0 0.00% 2,950
2023-03-15 2023-03-13 0.310 10,000 +0 0.00% 3,100
2023-03-14 2023-03-10 0.310 10,000 +0 0.00% 3,100
2023-03-13 2023-03-09 0.320 10,000 +0 0.00% 3,200
2023-03-10 2023-03-08 0.300 10,000 +0 0.00% 3,000
2023-03-09 2023-03-07 0.310 10,000 +0 0.00% 3,100
2023-03-08 2023-03-06 0.315 10,000 +0 0.00% 3,150
2023-03-07 2023-03-03 0.310 10,000 +0 0.00% 3,100
2023-03-06 2023-03-02 0.305 10,000 +0 0.00% 3,050
2023-03-03 2023-03-01 0.310 10,000 +0 0.00% 3,100
2023-03-02 2023-02-28 0.305 10,000 +0 0.00% 3,050
2023-03-01 2023-02-27 0.305 10,000 +0 0.00% 3,050
2023-02-28 2023-02-24 0.300 10,000 +0 0.00% 3,000
2023-02-27 2023-02-23 0.305 10,000 +0 0.00% 3,050
2023-02-24 2023-02-22 0.305 10,000 +0 0.00% 3,050
2023-02-23 2023-02-21 0.305 10,000 +0 0.00% 3,050
2023-02-22 2023-02-20 0.310 10,000 +0 0.00% 3,100
2023-02-21 2023-02-17 0.320 10,000 +0 0.00% 3,200
2023-02-20 2023-02-16 0.320 10,000 +0 0.00% 3,200
2023-02-17 2023-02-15 0.320 10,000 +0 0.00% 3,200
2023-02-16 2023-02-14 0.320 10,000 +0 0.00% 3,200
2023-02-15 2023-02-13 0.325 10,000 +0 0.00% 3,250
2023-02-14 2023-02-10 0.320 10,000 +0 0.00% 3,200
2023-02-13 2023-02-09 0.325 10,000 +0 0.00% 3,250
2023-02-10 2023-02-08 0.325 10,000 +0 0.00% 3,250
2023-02-09 2023-02-07 0.330 10,000 +0 0.00% 3,300
2023-02-08 2023-02-06 0.335 10,000 +0 0.00% 3,350
2023-02-07 2023-02-03 0.330 10,000 +0 0.00% 3,300
2023-02-06 2023-02-02 0.330 10,000 +0 0.00% 3,300
2023-02-03 2023-02-01 0.330 10,000 +0 0.00% 3,300
2023-02-02 2023-01-31 0.325 10,000 +0 0.00% 3,250
2023-02-01 2023-01-30 0.335 10,000 +0 0.00% 3,350
2023-01-31 2023-01-27 0.335 10,000 +0 0.00% 3,350
2023-01-30 2023-01-26 0.335 10,000 +0 0.00% 3,350
2023-01-27 2023-01-20 0.320 10,000 +0 0.00% 3,200
2023-01-26 2023-01-19 0.325 10,000 +0 0.00% 3,250
2023-01-20 2023-01-18 0.320 10,000 +0 0.00% 3,200
2023-01-19 2023-01-17 0.315 10,000 +0 0.00% 3,150
2023-01-18 2023-01-16 0.320 10,000 +0 0.00% 3,200
2023-01-17 2023-01-13 0.310 10,000 +0 0.00% 3,100
2023-01-16 2023-01-12 0.310 10,000 +0 0.00% 3,100
2023-01-13 2023-01-11 0.320 10,000 +0 0.00% 3,200
2023-01-12 2023-01-10 0.330 10,000 +0 0.00% 3,300
2023-01-11 2023-01-09 0.320 10,000 +0 0.00% 3,200
2023-01-10 2023-01-06 0.325 10,000 +0 0.00% 3,250
2023-01-09 2023-01-05 0.320 10,000 +0 0.00% 3,200
2023-01-06 2023-01-04 0.320 10,000 +0 0.00% 3,200
2023-01-05 2023-01-03 0.310 10,000 +0 0.00% 3,100
2023-01-04 2022-12-30 0.300 10,000 +0 0.00% 3,000
2023-01-03 2022-12-29 0.300 10,000 +0 0.00% 3,000
2022-12-30 2022-12-28 0.295 10,000 +0 0.00% 2,950
2022-12-29 2022-12-23 0.290 10,000 +0 0.00% 2,900
2022-12-28 2022-12-22 0.300 10,000 +0 0.00% 3,000
2022-12-23 2022-12-21 0.290 10,000 +0 0.00% 2,900
2022-12-22 2022-12-20 0.295 10,000 +0 0.00% 2,950
2022-12-21 2022-12-19 0.305 10,000 +0 0.00% 3,050
2022-12-20 2022-12-16 0.300 10,000 +0 0.00% 3,000
2022-12-19 2022-12-15 0.295 10,000 +0 0.00% 2,950
2022-12-16 2022-12-14 0.295 10,000 +0 0.00% 2,950
2022-12-15 2022-12-13 0.295 10,000 +0 0.00% 2,950
2022-12-14 2022-12-12 0.295 10,000 +0 0.00% 2,950
2022-12-13 2022-12-09 0.295 10,000 +0 0.00% 2,950
2022-12-12 2022-12-08 0.300 10,000 +0 0.00% 3,000
2022-12-09 2022-12-07 0.305 10,000 +0 0.00% 3,050
2022-12-08 2022-12-06 0.285 10,000 +0 0.00% 2,850
2022-12-07 2022-12-05 0.295 10,000 +0 0.00% 2,950
2022-12-06 2022-12-02 0.285 10,000 +0 0.00% 2,850
2022-12-05 2022-12-01 0.280 10,000 +0 0.00% 2,800
2022-12-02 2022-11-30 0.280 10,000 +0 0.00% 2,800
2022-12-01 2022-11-29 0.280 10,000 +0 0.00% 2,800
2022-11-30 2022-11-28 0.275 10,000 +0 0.00% 2,750
2022-11-29 2022-11-25 0.270 10,000 +0 0.00% 2,700
2022-11-28 2022-11-24 0.270 10,000 +0 0.00% 2,700
2022-11-25 2022-11-23 0.280 10,000 +0 0.00% 2,800
2022-11-24 2022-11-22 0.280 10,000 +0 0.00% 2,800
2022-11-23 2022-11-21 0.275 10,000 +0 0.00% 2,750
2022-11-22 2022-11-18 0.275 10,000 +0 0.00% 2,750
2022-11-21 2022-11-17 0.270 10,000 +0 0.00% 2,700
2022-11-18 2022-11-16 0.270 10,000 +0 0.00% 2,700
2022-11-17 2022-11-15 0.270 10,000 +0 0.00% 2,700
2022-11-16 2022-11-14 0.270 10,000 +0 0.00% 2,700
2022-11-15 2022-11-11 0.275 10,000 +0 0.00% 2,750
2022-11-14 2022-11-10 0.265 10,000 +0 0.00% 2,650
2022-11-11 2022-11-09 0.255 10,000 +0 0.00% 2,550
2022-11-10 2022-11-08 0.255 10,000 +0 0.00% 2,550
2022-11-09 2022-11-07 0.265 10,000 +0 0.00% 2,650
2022-11-08 2022-11-04 0.265 10,000 +0 0.00% 2,650
2022-11-07 2022-11-03 0.265 10,000 +0 0.00% 2,650
2022-11-04 2022-11-02 0.260 10,000 +0 0.00% 2,600
2022-11-03 2022-11-01 0.270 10,000 +0 0.00% 2,700
2022-11-02 2022-10-31 0.275 10,000 +0 0.00% 2,750
2022-11-01 2022-10-28 0.270 10,000 +0 0.00% 2,700
2022-10-31 2022-10-27 0.280 10,000 +0 0.00% 2,800
2022-10-28 2022-10-26 0.280 10,000 +0 0.00% 2,800
2022-10-27 2022-10-25 0.270 10,000 +0 0.00% 2,700
2022-10-26 2022-10-24 0.270 10,000 +0 0.00% 2,700
2022-10-25 2022-10-21 0.275 10,000 +0 0.00% 2,750
2022-10-24 2022-10-20 0.285 10,000 +0 0.00% 2,850
2022-10-21 2022-10-19 0.285 10,000 +0 0.00% 2,850
2022-10-20 2022-10-18 0.285 10,000 +0 0.00% 2,850
2022-10-19 2022-10-17 0.285 10,000 +0 0.00% 2,850
2022-10-18 2022-10-14 0.290 10,000 +0 0.00% 2,900
2022-10-17 2022-10-13 0.290 10,000 +0 0.00% 2,900
2022-10-14 2022-10-12 0.285 10,000 +0 0.00% 2,850
2022-10-13 2022-10-11 0.295 10,000 +0 0.00% 2,950
2022-10-12 2022-10-10 0.300 10,000 +0 0.00% 3,000
2022-10-11 2022-10-07 0.290 10,000 +0 0.00% 2,900
2022-10-10 2022-10-06 0.295 10,000 +0 0.00% 2,950
2022-10-07 2022-10-05 0.290 10,000 +0 0.00% 2,900
2022-10-06 2022-10-03 0.290 10,000 +0 0.00% 2,900
2022-10-05 2022-09-30 0.290 10,000 +0 0.00% 2,900
2022-10-03 2022-09-29 0.295 10,000 +0 0.00% 2,950
2022-09-30 2022-09-28 0.300 10,000 +0 0.00% 3,000
2022-09-29 2022-09-27 0.305 10,000 +0 0.00% 3,050
2022-09-28 2022-09-26 0.295 10,000 +0 0.00% 2,950
2022-09-27 2022-09-23 0.295 10,000 +0 0.00% 2,950
2022-09-26 2022-09-22 0.295 10,000 +0 0.00% 2,950
2022-09-23 2022-09-21 0.305 10,000 +0 0.00% 3,050
2022-09-22 2022-09-20 0.305 10,000 +0 0.00% 3,050
2022-09-21 2022-09-19 0.315 10,000 +0 0.00% 3,150
2022-09-20 2022-09-16 0.310 10,000 +0 0.00% 3,100
2022-09-19 2022-09-15 0.305 10,000 +0 0.00% 3,050
2022-09-16 2022-09-14 0.310 10,000 +0 0.00% 3,100
2022-09-15 2022-09-13 0.310 10,000 +0 0.00% 3,100
2022-09-14 2022-09-09 0.315 10,000 +0 0.00% 3,150
2022-09-13 2022-09-08 0.305 10,000 +0 0.00% 3,050
2022-09-09 2022-09-07 0.310 10,000 +0 0.00% 3,100
2022-09-08 2022-09-06 0.310 10,000 +0 0.00% 3,100
2022-09-07 2022-09-05 0.310 10,000 +0 0.00% 3,100
2022-09-06 2022-09-02 0.305 10,000 +0 0.00% 3,050
2022-09-05 2022-09-01 0.305 10,000 +0 0.00% 3,050
2022-09-02 2022-08-31 0.310 10,000 +0 0.00% 3,100
2022-09-01 2022-08-30 0.310 10,000 +0 0.00% 3,100
2022-08-31 2022-08-29 0.310 10,000 +0 0.00% 3,100
2022-08-30 2022-08-26 0.310 10,000 +0 0.00% 3,100
2022-08-29 2022-08-25 0.310 10,000 +0 0.00% 3,100
2022-08-26 2022-08-24 0.310 10,000 +0 0.00% 3,100
2022-08-25 2022-08-23 0.320 10,000 +0 0.00% 3,200
2022-08-24 2022-08-22 0.320 10,000 +0 0.00% 3,200
2022-08-23 2022-08-19 0.315 10,000 +0 0.00% 3,150
2022-08-22 2022-08-18 0.305 10,000 +0 0.00% 3,050
2022-08-19 2022-08-17 0.305 10,000 +0 0.00% 3,050
2022-08-18 2022-08-16 0.310 10,000 +0 0.00% 3,100
2022-08-17 2022-08-15 0.320 10,000 +0 0.00% 3,200
2022-08-16 2022-08-12 0.310 10,000 +0 0.00% 3,100
2022-08-15 2022-08-11 0.305 10,000 +0 0.00% 3,050
2022-08-12 2022-08-10 0.310 10,000 +0 0.00% 3,100
2022-08-11 2022-08-09 0.320 10,000 +0 0.00% 3,200
2022-08-10 2022-08-08 0.315 10,000 +0 0.00% 3,150
2022-08-09 2022-08-05 0.325 10,000 +0 0.00% 3,250
2022-08-08 2022-08-04 0.330 10,000 +0 0.00% 3,300
2022-08-05 2022-08-03 0.335 10,000 +0 0.00% 3,350
2022-08-04 2022-08-02 0.315 10,000 +0 0.00% 3,150
2022-08-03 2022-08-01 0.300 10,000 +0 0.00% 3,000
2022-08-02 2022-07-29 0.295 10,000 +0 0.00% 2,950
2022-08-01 2022-07-28 0.300 10,000 +0 0.00% 3,000
2022-07-29 2022-07-27 0.300 10,000 +0 0.00% 3,000
2022-07-28 2022-07-26 0.305 10,000 +0 0.00% 3,050
2022-07-27 2022-07-25 0.310 10,000 +0 0.00% 3,100
2022-07-26 2022-07-22 0.305 10,000 +0 0.00% 3,050
2022-07-25 2022-07-21 0.300 10,000 +0 0.00% 3,000
2022-07-22 2022-07-20 0.305 10,000 +0 0.00% 3,050
2022-07-21 2022-07-19 0.305 10,000 +0 0.00% 3,050
2022-07-20 2022-07-18 0.305 10,000 +0 0.00% 3,050
2022-07-19 2022-07-15 0.295 10,000 +0 0.00% 2,950
2022-07-18 2022-07-14 0.295 10,000 +0 0.00% 2,950
2022-07-15 2022-07-13 0.300 10,000 +0 0.00% 3,000
2022-07-14 2022-07-12 0.300 10,000 +0 0.00% 3,000
2022-07-13 2022-07-11 0.305 10,000 +0 0.00% 3,050
2022-07-12 2022-07-08 0.305 10,000 +0 0.00% 3,050
2022-07-11 2022-07-07 0.305 10,000 +0 0.00% 3,050
2022-07-08 2022-07-06 0.310 10,000 +0 0.00% 3,100
2022-07-07 2022-07-05 0.315 10,000 +0 0.00% 3,150
2022-07-06 2022-07-04 0.310 10,000 +0 0.00% 3,100
2022-07-05 2022-06-30 0.315 10,000 +0 0.00% 3,150
2022-07-04 2022-06-29 0.320 10,000 +0 0.00% 3,200
2022-06-30 2022-06-28 0.340 10,000 +0 0.00% 3,400
2022-06-29 2022-06-27 0.330 10,000 +0 0.00% 3,300
2022-06-28 2022-06-24 0.345 10,000 +0 0.00% 3,450
2022-06-27 2022-06-23 0.315 10,000 +0 0.00% 3,150
2022-06-24 2022-06-22 0.320 10,000 +0 0.00% 3,200
2022-06-23 2022-06-21 0.320 10,000 +0 0.00% 3,200
2022-06-22 2022-06-20 0.310 10,000 +0 0.00% 3,100
2022-06-21 2022-06-17 0.315 10,000 +0 0.00% 3,150
2022-06-20 2022-06-16 0.315 10,000 +0 0.00% 3,150
2022-06-17 2022-06-15 0.320 10,000 +0 0.00% 3,200
2022-06-16 2022-06-14 0.320 10,000 +0 0.00% 3,200
2022-06-15 2022-06-13 0.320 10,000 +0 0.00% 3,200
2022-06-14 2022-06-10 0.315 10,000 +0 0.00% 3,150
2022-06-13 2022-06-09 0.315 10,000 +0 0.00% 3,150
2022-06-10 2022-06-08 0.320 10,000 +0 0.00% 3,200
2022-06-09 2022-06-07 0.320 10,000 +0 0.00% 3,200
2022-06-08 2022-06-06 0.315 10,000 +0 0.00% 3,150
2022-06-07 2022-06-02 0.315 10,000 +0 0.00% 3,150
2022-06-06 2022-06-01 0.315 10,000 +0 0.00% 3,150
2022-06-02 2022-05-31 0.320 10,000 +0 0.00% 3,200
2022-06-01 2022-05-30 0.320 10,000 +0 0.00% 3,200
2022-05-31 2022-05-27 0.320 10,000 +0 0.00% 3,200
2022-05-30 2022-05-26 0.315 10,000 +0 0.00% 3,150
2022-05-27 2022-05-25 0.320 10,000 +0 0.00% 3,200
2022-05-26 2022-05-24 0.310 10,000 +0 0.00% 3,100
2022-05-25 2022-05-23 0.310 10,000 +0 0.00% 3,100
2022-05-24 2022-05-20 0.320 10,000 +0 0.00% 3,200
2022-05-23 2022-05-19 0.320 10,000 +0 0.00% 3,200
2022-05-20 2022-05-18 0.325 10,000 +0 0.00% 3,250
2022-05-19 2022-05-17 0.330 10,000 +0 0.00% 3,300
2022-05-18 2022-05-16 0.335 10,000 +0 0.00% 3,350
2022-05-17 2022-05-13 0.335 10,000 +0 0.00% 3,350
2022-05-16 2022-05-12 0.330 10,000 +0 0.00% 3,300
2022-05-13 2022-05-11 0.350 10,000 +0 0.00% 3,500
2022-05-12 2022-05-10 0.355 10,000 +0 0.00% 3,550
2022-05-11 2022-05-06 0.355 10,000 +0 0.00% 3,550
2022-05-10 2022-05-05 0.360 10,000 +0 0.00% 3,600
2022-05-06 2022-05-04 0.360 10,000 +0 0.00% 3,600
2022-05-05 2022-05-03 0.360 10,000 +0 0.00% 3,600
2022-05-04 2022-04-29 0.370 10,000 +0 0.00% 3,700
2022-05-03 2022-04-28 0.390 10,000 +0 0.00% 3,900
2022-04-29 2022-04-27 0.430 10,000 +0 0.00% 4,300
2022-04-28 2022-04-26 0.330 10,000 +0 0.00% 3,300
2022-04-27 2022-04-25 0.330 10,000 +0 0.00% 3,300
2022-04-26 2022-04-22 0.330 10,000 +0 0.00% 3,300
2022-04-25 2022-04-21 0.330 10,000 +0 0.00% 3,300
2022-04-22 2022-04-20 0.325 10,000 +0 0.00% 3,250
2022-04-21 2022-04-19 0.330 10,000 +0 0.00% 3,300
2022-04-20 2022-04-14 0.340 10,000 +0 0.00% 3,400
2022-04-19 2022-04-13 0.330 10,000 +0 0.00% 3,300
2022-04-14 2022-04-12 0.330 10,000 +0 0.00% 3,300
2022-04-13 2022-04-11 0.335 10,000 +0 0.00% 3,350
2022-04-12 2022-04-08 0.345 10,000 +0 0.00% 3,450
2022-04-11 2022-04-07 0.345 10,000 +0 0.00% 3,450
2022-04-08 2022-04-06 0.335 10,000 +0 0.00% 3,350
2022-04-07 2022-04-04 0.340 10,000 +0 0.00% 3,400
2022-04-06 2022-04-01 0.335 10,000 +0 0.00% 3,350
2022-04-04 2022-03-31 0.345 10,000 +0 0.00% 3,450
2022-04-01 2022-03-30 0.335 10,000 +0 0.00% 3,350
2022-03-31 2022-03-29 0.330 10,000 +0 0.00% 3,300
2022-03-30 2022-03-28 0.340 10,000 +0 0.00% 3,400
2022-03-29 2022-03-25 0.335 10,000 +0 0.00% 3,350
2022-03-28 2022-03-24 0.335 10,000 +0 0.00% 3,350
2022-03-25 2022-03-23 0.330 10,000 +0 0.00% 3,300
2022-03-24 2022-03-22 0.340 10,000 +0 0.00% 3,400
2022-03-23 2022-03-21 0.345 10,000 +0 0.00% 3,450
2022-03-22 2022-03-18 0.330 10,000 +0 0.00% 3,300
2022-03-21 2022-03-17 0.325 10,000 +0 0.00% 3,250
2022-03-18 2022-03-16 0.320 10,000 +0 0.00% 3,200
2022-03-17 2022-03-15 0.315 10,000 +0 0.00% 3,150
2022-03-16 2022-03-14 0.340 10,000 +0 0.00% 3,400
2022-03-15 2022-03-11 0.345 10,000 +0 0.00% 3,450
2022-03-14 2022-03-10 0.340 10,000 +0 0.00% 3,400
2022-03-11 2022-03-09 0.330 10,000 +0 0.00% 3,300
2022-03-10 2022-03-08 0.345 10,000 +0 0.00% 3,450
2022-03-09 2022-03-07 0.350 10,000 +0 0.00% 3,500
2022-03-08 2022-03-04 0.345 10,000 +0 0.00% 3,450
2022-03-07 2022-03-03 0.350 10,000 +0 0.00% 3,500
2022-03-04 2022-03-02 0.360 10,000 +0 0.00% 3,600
2022-03-03 2022-03-01 0.350 10,000 +0 0.00% 3,500
2022-03-02 2022-02-28 0.355 10,000 +0 0.00% 3,550
2022-03-01 2022-02-25 0.360 10,000 +0 0.00% 3,600
2022-02-28 2022-02-24 0.355 10,000 +0 0.00% 3,550
2022-02-25 2022-02-23 0.370 10,000 +0 0.00% 3,700
2022-02-24 2022-02-22 0.365 10,000 +0 0.00% 3,650
2022-02-23 2022-02-21 0.370 10,000 +0 0.00% 3,700
2022-02-22 2022-02-18 0.375 10,000 +0 0.00% 3,750
2022-02-21 2022-02-17 0.370 10,000 +0 0.00% 3,700
2022-02-18 2022-02-16 0.375 10,000 +0 0.00% 3,750
2022-02-17 2022-02-15 0.380 10,000 +0 0.00% 3,800
2022-02-16 2022-02-14 0.380 10,000 +0 0.00% 3,800
2022-02-15 2022-02-11 0.375 10,000 +0 0.00% 3,750
2022-02-14 2022-02-10 0.380 10,000 +0 0.00% 3,800
2022-02-11 2022-02-09 0.380 10,000 +0 0.00% 3,800
2022-02-10 2022-02-08 0.380 10,000 +0 0.00% 3,800
2022-02-09 2022-02-07 0.385 10,000 +0 0.00% 3,850
2022-02-08 2022-02-04 0.385 10,000 +0 0.00% 3,850
2022-02-07 2022-01-31 0.380 10,000 +0 0.00% 3,800
2022-02-04 2022-01-27 0.385 10,000 +0 0.00% 3,850
2022-01-28 2022-01-26 0.390 10,000 +0 0.00% 3,900
2022-01-27 2022-01-25 0.400 10,000 +0 0.00% 4,000
2022-01-26 2022-01-24 0.400 10,000 +0 0.00% 4,000
2022-01-25 2022-01-21 0.395 10,000 +0 0.00% 3,950
2022-01-24 2022-01-20 0.395 10,000 +0 0.00% 3,950
2022-01-21 2022-01-19 0.395 10,000 +0 0.00% 3,950
2022-01-20 2022-01-18 0.400 10,000 +0 0.00% 4,000
2022-01-19 2022-01-17 0.385 10,000 +0 0.00% 3,850
2022-01-18 2022-01-14 0.395 10,000 +0 0.00% 3,950
2022-01-17 2022-01-13 0.385 10,000 +0 0.00% 3,850
2022-01-14 2022-01-12 0.395 10,000 +0 0.00% 3,950
2022-01-13 2022-01-11 0.395 10,000 +0 0.00% 3,950
2022-01-12 2022-01-10 0.400 10,000 +0 0.00% 4,000
2022-01-11 2022-01-07 0.395 10,000 +0 0.00% 3,950
2022-01-10 2022-01-06 0.395 10,000 +0 0.00% 3,950
2022-01-07 2022-01-05 0.395 10,000 +0 0.00% 3,950
2022-01-06 2022-01-04 0.400 10,000 +0 0.00% 4,000
2022-01-05 2022-01-03 0.400 10,000 +0 0.00% 4,000
2022-01-04 2021-12-31 0.405 10,000 +0 0.00% 4,050
2022-01-03 2021-12-29 0.400 10,000 +0 0.00% 4,000
2021-12-30 2021-12-28 0.400 10,000 +0 0.00% 4,000
2021-12-29 2021-12-24 0.405 10,000 +0 0.00% 4,050
2021-12-28 2021-12-22 0.405 10,000 +0 0.00% 4,050
2021-12-23 2021-12-21 0.405 10,000 +0 0.00% 4,050
2021-12-22 2021-12-20 0.410 10,000 +0 0.00% 4,100
2021-12-21 2021-12-17 0.415 10,000 +0 0.00% 4,150
2021-12-20 2021-12-16 0.420 10,000 +0 0.00% 4,200
2021-12-17 2021-12-15 0.420 10,000 +0 0.00% 4,200
2021-12-16 2021-12-14 0.425 10,000 +0 0.00% 4,250
2021-12-15 2021-12-13 0.430 10,000 +0 0.00% 4,300
2021-12-14 2021-12-10 0.435 10,000 +0 0.00% 4,350
2021-12-13 2021-12-09 0.435 10,000 +0 0.00% 4,350
2021-12-10 2021-12-08 0.435 10,000 +0 0.00% 4,350
2021-12-09 2021-12-07 0.430 10,000 +0 0.00% 4,300
2021-12-08 2021-12-06 0.430 10,000 +0 0.00% 4,300
2021-12-07 2021-12-03 0.430 10,000 +0 0.00% 4,300
2021-12-06 2021-12-02 0.430 10,000 +0 0.00% 4,300
2021-12-03 2021-12-01 0.430 10,000 +0 0.00% 4,300
2021-12-02 2021-11-30 0.430 10,000 +0 0.00% 4,300
2021-12-01 2021-11-29 0.430 10,000 +0 0.00% 4,300
2021-11-30 2021-11-26 0.435 10,000 +0 0.00% 4,350
2021-11-29 2021-11-25 0.435 10,000 +0 0.00% 4,350
2021-11-26 2021-11-24 0.435 10,000 +0 0.00% 4,350
2021-11-25 2021-11-23 0.435 10,000 +0 0.00% 4,350
2021-11-24 2021-11-22 0.440 10,000 +0 0.00% 4,400
2021-11-23 2021-11-19 0.440 10,000 +0 0.00% 4,400
2021-11-22 2021-11-18 0.440 10,000 +0 0.00% 4,400
2021-11-19 2021-11-17 0.435 10,000 +0 0.00% 4,350
2021-11-18 2021-11-16 0.440 10,000 +0 0.00% 4,400
2021-11-17 2021-11-15 0.430 10,000 +0 0.00% 4,300
2021-11-16 2021-11-12 0.430 10,000 +0 0.00% 4,300
2021-11-15 2021-11-11 0.435 10,000 +0 0.00% 4,350
2021-11-12 2021-11-10 0.435 10,000 +0 0.00% 4,350
2021-11-11 2021-11-09 0.435 10,000 +0 0.00% 4,350
2021-11-10 2021-11-08 0.435 10,000 +0 0.00% 4,350
2021-11-09 2021-11-05 0.435 10,000 +0 0.00% 4,350
2021-11-08 2021-11-04 0.435 10,000 +0 0.00% 4,350
2021-11-05 2021-11-03 0.440 10,000 +0 0.00% 4,400
2021-11-04 2021-11-02 0.440 10,000 +0 0.00% 4,400
2021-11-03 2021-11-01 0.440 10,000 +0 0.00% 4,400
2021-11-02 2021-10-29 0.435 10,000 +0 0.00% 4,350
2021-11-01 2021-10-28 0.440 10,000 +0 0.00% 4,400
2021-10-29 2021-10-27 0.440 10,000 +0 0.00% 4,400
2021-10-28 2021-10-26 0.440 10,000 +0 0.00% 4,400
2021-10-27 2021-10-25 0.440 10,000 +0 0.00% 4,400
2021-10-26 2021-10-22 0.440 10,000 +0 0.00% 4,400
2021-10-25 2021-10-21 0.440 10,000 +0 0.00% 4,400
2021-10-22 2021-10-20 0.440 10,000 +0 0.00% 4,400
2021-10-21 2021-10-19 0.440 10,000 +0 0.00% 4,400
2021-10-20 2021-10-18 0.435 10,000 +0 0.00% 4,350
2021-10-19 2021-10-15 0.440 10,000 +0 0.00% 4,400
2021-10-18 2021-10-12 0.435 10,000 +0 0.00% 4,350
2021-10-15 2021-10-11 0.445 10,000 +0 0.00% 4,450
2021-10-12 2021-10-08 0.440 10,000 +0 0.00% 4,400
2021-10-11 2021-10-07 0.440 10,000 +0 0.00% 4,400
2021-10-08 2021-10-06 0.440 10,000 +0 0.00% 4,400
2021-10-07 2021-10-05 0.445 10,000 +0 0.00% 4,450
2021-10-06 2021-10-04 0.445 10,000 +0 0.00% 4,450
2021-10-05 2021-09-30 0.445 10,000 +0 0.00% 4,450
2021-10-04 2021-09-29 0.435 10,000 +0 0.00% 4,350
2021-09-30 2021-09-28 0.445 10,000 +0 0.00% 4,450
2021-09-29 2021-09-27 0.445 10,000 +0 0.00% 4,450
2021-09-28 2021-09-24 0.445 10,000 +0 0.00% 4,450
2021-09-27 2021-09-23 0.450 10,000 +0 0.00% 4,500
2021-09-24 2021-09-21 0.445 10,000 +0 0.00% 4,450
2021-09-23 2021-09-20 0.445 10,000 +0 0.00% 4,450
2021-09-21 2021-09-17 0.445 10,000 +0 0.00% 4,450
2021-09-20 2021-09-16 0.445 10,000 +0 0.00% 4,450
2021-09-17 2021-09-15 0.450 10,000 +0 0.00% 4,500
2021-09-16 2021-09-14 0.450 10,000 +0 0.00% 4,500
2021-09-15 2021-09-13 0.450 10,000 +0 0.00% 4,500
2021-09-14 2021-09-10 0.450 10,000 +0 0.00% 4,500
2021-09-13 2021-09-09 0.450 10,000 +0 0.00% 4,500
2021-09-10 2021-09-08 0.450 10,000 +0 0.00% 4,500
2021-09-09 2021-09-07 0.450 10,000 +0 0.00% 4,500
2021-09-08 2021-09-06 0.445 10,000 +0 0.00% 4,450
2021-09-07 2021-09-03 0.445 10,000 +0 0.00% 4,450
2021-09-06 2021-09-02 0.445 10,000 +0 0.00% 4,450
2021-09-03 2021-09-01 0.445 10,000 +0 0.00% 4,450
2021-09-02 2021-08-31 0.445 10,000 +0 0.00% 4,450
2021-09-01 2021-08-30 0.440 10,000 +0 0.00% 4,400
2021-08-31 2021-08-27 0.445 10,000 +0 0.00% 4,450
2021-08-30 2021-08-26 0.445 10,000 +0 0.00% 4,450
2021-08-27 2021-08-25 0.450 10,000 +0 0.00% 4,500
2021-08-26 2021-08-24 0.445 10,000 +0 0.00% 4,450
2021-08-25 2021-08-23 0.430 10,000 +0 0.00% 4,300
2021-08-24 2021-08-20 0.415 10,000 +0 0.00% 4,150
2021-08-23 2021-08-19 0.430 10,000 +0 0.00% 4,300
2021-08-20 2021-08-18 0.445 10,000 +0 0.00% 4,450
2021-08-19 2021-08-17 0.420 10,000 +0 0.00% 4,200
2021-08-18 2021-08-16 0.430 10,000 +0 0.00% 4,300
2021-08-17 2021-08-13 0.435 10,000 +0 0.00% 4,350
2021-08-16 2021-08-12 0.430 10,000 +0 0.00% 4,300
2021-08-13 2021-08-11 0.440 10,000 +0 0.00% 4,400
2021-08-12 2021-08-10 0.440 10,000 +0 0.00% 4,400
2021-08-11 2021-08-09 0.440 10,000 +0 0.00% 4,400
2021-08-10 2021-08-06 0.445 10,000 +0 0.00% 4,450
2021-08-09 2021-08-05 0.435 10,000 +0 0.00% 4,350
2021-08-06 2021-08-04 0.435 10,000 +0 0.00% 4,350
2021-08-05 2021-08-03 0.435 10,000 +0 0.00% 4,350
2021-08-04 2021-08-02 0.435 10,000 +0 0.00% 4,350
2021-08-03 2021-07-30 0.440 10,000 +0 0.00% 4,400
2021-08-02 2021-07-29 0.440 10,000 +0 0.00% 4,400
2021-07-30 2021-07-28 0.440 10,000 +0 0.00% 4,400
2021-07-29 2021-07-27 0.435 10,000 +0 0.00% 4,350
2021-07-28 2021-07-26 0.445 10,000 +0 0.00% 4,450
2021-07-27 2021-07-23 0.450 10,000 +0 0.00% 4,500
2021-07-26 2021-07-22 0.450 10,000 +0 0.00% 4,500
2021-07-23 2021-07-21 0.450 10,000 +0 0.00% 4,500
2021-07-22 2021-07-20 0.450 10,000 +0 0.00% 4,500
2021-07-21 2021-07-19 0.455 10,000 +0 0.00% 4,550
2021-07-20 2021-07-16 0.455 10,000 +0 0.00% 4,550
2021-07-19 2021-07-15 0.455 10,000 +0 0.00% 4,550
2021-07-16 2021-07-14 0.450 10,000 +0 0.00% 4,500
2021-07-15 2021-07-13 0.450 10,000 +0 0.00% 4,500
2021-07-14 2021-07-12 0.450 10,000 +0 0.00% 4,500
2021-07-13 2021-07-09 0.445 10,000 +0 0.00% 4,450
2021-07-12 2021-07-08 0.440 10,000 +0 0.00% 4,400
2021-07-09 2021-07-07 0.445 10,000 +0 0.00% 4,450
2021-07-08 2021-07-06 0.440 10,000 +0 0.00% 4,400
2021-07-07 2021-07-05 0.435 10,000 +0 0.00% 4,350
2021-07-06 2021-07-02 0.425 10,000 +0 0.00% 4,250
2021-07-05 2021-06-30 0.430 10,000 +0 0.00% 4,300
2021-07-02 2021-06-29 0.425 10,000 +0 0.00% 4,250
2021-06-30 2021-06-28 0.440 10,000 +0 0.00% 4,400
2021-06-29 2021-06-25 0.435 10,000 +0 0.00% 4,350
2021-06-28 2021-06-24 0.440 10,000 +0 0.00% 4,400
2021-06-25 2021-06-23 0.440 10,000 +0 0.00% 4,400
2021-06-24 2021-06-22 0.440 10,000 +0 0.00% 4,400
2021-06-23 2021-06-21 0.430 10,000 +0 0.00% 4,300
2021-06-22 2021-06-18 0.430 10,000 +0 0.00% 4,300
2021-06-21 2021-06-17 0.430 10,000 +0 0.00% 4,300
2021-06-18 2021-06-16 0.430 10,000 +0 0.00% 4,300
2021-06-17 2021-06-15 0.435 10,000 +0 0.00% 4,350
2021-06-16 2021-06-11 0.435 10,000 +0 0.00% 4,350
2021-06-15 2021-06-10 0.435 10,000 +0 0.00% 4,350
2021-06-11 2021-06-09 0.435 10,000 +0 0.00% 4,350
2021-06-10 2021-06-08 0.435 10,000 +0 0.00% 4,350
2021-06-09 2021-06-07 0.440 10,000 +0 0.00% 4,400
2021-06-08 2021-06-04 0.445 10,000 +0 0.00% 4,450
2021-06-07 2021-06-03 0.445 10,000 +0 0.00% 4,450
2021-06-04 2021-06-02 0.440 10,000 +0 0.00% 4,400
2021-06-03 2021-06-01 0.435 10,000 +0 0.00% 4,350
2021-06-02 2021-05-31 0.445 10,000 +0 0.00% 4,450
2021-06-01 2021-05-28 0.445 10,000 +0 0.00% 4,450
2021-05-31 2021-05-27 0.440 10,000 +0 0.00% 4,400
2021-05-28 2021-05-26 0.435 10,000 +0 0.00% 4,350
2021-05-27 2021-05-25 0.435 10,000 +0 0.00% 4,350
2021-05-26 2021-05-24 0.440 10,000 +0 0.00% 4,400
2021-05-25 2021-05-21 0.440 10,000 +0 0.00% 4,400
2021-05-24 2021-05-20 0.440 10,000 +0 0.00% 4,400
2021-05-21 2021-05-18 0.445 10,000 +0 0.00% 4,450
2021-05-20 2021-05-17 0.445 10,000 +0 0.00% 4,450
2021-05-18 2021-05-14 0.445 10,000 +0 0.00% 4,450
2021-05-17 2021-05-13 0.440 10,000 +0 0.00% 4,400
2021-05-14 2021-05-12 0.440 10,000 +0 0.00% 4,400
2021-05-13 2021-05-11 0.445 10,000 +0 0.00% 4,450
2021-05-12 2021-05-10 0.445 10,000 +0 0.00% 4,450
2021-05-11 2021-05-07 0.445 10,000 +0 0.00% 4,450
2021-05-10 2021-05-06 0.440 10,000 +0 0.00% 4,400
2021-05-07 2021-05-05 0.445 10,000 +0 0.00% 4,450
2021-05-06 2021-05-04 0.440 10,000 +0 0.00% 4,400
2021-05-05 2021-05-03 0.435 10,000 +0 0.00% 4,350
2021-05-04 2021-04-30 0.440 10,000 +0 0.00% 4,400
2021-05-03 2021-04-29 0.445 10,000 +0 0.00% 4,450
2021-04-30 2021-04-28 0.445 10,000 +0 0.00% 4,450
2021-04-29 2021-04-27 0.440 10,000 +0 0.00% 4,400
2021-04-28 2021-04-26 0.440 10,000 +0 0.00% 4,400
2021-04-27 2021-04-23 0.440 10,000 +0 0.00% 4,400
2021-04-26 2021-04-22 0.440 10,000 +0 0.00% 4,400
2021-04-23 2021-04-21 0.450 10,000 +0 0.00% 4,500
2021-04-22 2021-04-20 0.445 10,000 +0 0.00% 4,450
2021-04-21 2021-04-19 0.440 10,000 +0 0.00% 4,400
2021-04-20 2021-04-16 0.440 10,000 +0 0.00% 4,400
2021-04-19 2021-04-15 0.440 10,000 +0 0.00% 4,400
2021-04-16 2021-04-14 0.440 10,000 +0 0.00% 4,400
2021-04-15 2021-04-13 0.440 10,000 +0 0.00% 4,400
2021-04-14 2021-04-12 0.440 10,000 +0 0.00% 4,400
2021-04-13 2021-04-09 0.445 10,000 +0 0.00% 4,450
2021-04-12 2021-04-08 0.445 10,000 +0 0.00% 4,450
2021-04-09 2021-04-07 0.450 10,000 +0 0.00% 4,500
2021-04-08 2021-04-01 0.445 10,000 +0 0.00% 4,450
2021-04-07 2021-03-31 0.420 10,000 +0 0.00% 4,200
2021-04-01 2021-03-30 0.445 10,000 +0 0.00% 4,450
2021-03-31 2021-03-29 0.445 10,000 +0 0.00% 4,450
2021-03-30 2021-03-26 0.450 10,000 +0 0.00% 4,500
2021-03-29 2021-03-25 0.430 10,000 +0 0.00% 4,300
2021-03-26 2021-03-24 0.430 10,000 +0 0.00% 4,300
2021-03-25 2021-03-23 0.435 10,000 +0 0.00% 4,350
2021-03-24 2021-03-22 0.440 10,000 +0 0.00% 4,400
2021-03-23 2021-03-19 0.435 10,000 +0 0.00% 4,350
2021-03-22 2021-03-18 0.430 10,000 +0 0.00% 4,300
2021-03-19 2021-03-17 0.430 10,000 +0 0.00% 4,300
2021-03-18 2021-03-16 0.435 10,000 +0 0.00% 4,350
2021-03-17 2021-03-15 0.430 10,000 +0 0.00% 4,300
2021-03-16 2021-03-12 0.430 10,000 +0 0.00% 4,300
2021-03-15 2021-03-11 0.435 10,000 +0 0.00% 4,350
2021-03-12 2021-03-10 0.435 10,000 +0 0.00% 4,350
2021-03-11 2021-03-09 0.435 10,000 +0 0.00% 4,350
2021-03-10 2021-03-08 0.435 10,000 +0 0.00% 4,350
2021-03-09 2021-03-05 0.445 10,000 +0 0.00% 4,450
2021-03-08 2021-03-04 0.450 10,000 +0 0.00% 4,500
2021-03-05 2021-03-03 0.455 10,000 +0 0.00% 4,550
2021-03-04 2021-03-02 0.460 10,000 +0 0.00% 4,600
2021-03-03 2021-03-01 0.465 10,000 +0 0.00% 4,650
2021-03-02 2021-02-26 0.450 10,000 +0 0.00% 4,500
2021-03-01 2021-02-25 0.455 10,000 +0 0.00% 4,550
2021-02-26 2021-02-24 0.450 10,000 +0 0.00% 4,500
2021-02-25 2021-02-23 0.450 10,000 +0 0.00% 4,500
2021-02-24 2021-02-22 0.450 10,000 +0 0.00% 4,500
2021-02-23 2021-02-19 0.450 10,000 +0 0.00% 4,500
2021-02-22 2021-02-18 0.435 10,000 +0 0.00% 4,350
2021-02-19 2021-02-17 0.440 10,000 +0 0.00% 4,400
2021-02-18 2021-02-16 0.430 10,000 +0 0.00% 4,300
2021-02-17 2021-02-11 0.425 10,000 +0 0.00% 4,250
2021-02-16 2021-02-09 0.435 10,000 +0 0.00% 4,350
2021-02-10 2021-02-08 0.435 10,000 +0 0.00% 4,350
2021-02-09 2021-02-05 0.435 10,000 +0 0.00% 4,350
2021-02-08 2021-02-04 0.425 10,000 +0 0.00% 4,250
2021-02-05 2021-02-03 0.425 10,000 +0 0.00% 4,250
2021-02-04 2021-02-02 0.430 10,000 +0 0.00% 4,300
2021-02-03 2021-02-01 0.430 10,000 +0 0.00% 4,300
2021-02-02 2021-01-29 0.425 10,000 +0 0.00% 4,250
2021-02-01 2021-01-28 0.425 10,000 +0 0.00% 4,250
2021-01-29 2021-01-27 0.425 10,000 +0 0.00% 4,250
2021-01-28 2021-01-26 0.425 10,000 +0 0.00% 4,250
2021-01-27 2021-01-25 0.440 10,000 +0 0.00% 4,400
2021-01-26 2021-01-22 0.435 10,000 +0 0.00% 4,350
2021-01-25 2021-01-21 0.435 10,000 +0 0.00% 4,350
2021-01-22 2021-01-20 0.425 10,000 +0 0.00% 4,250
2021-01-21 2021-01-19 0.435 10,000 +0 0.00% 4,350
2021-01-20 2021-01-18 0.430 10,000 +0 0.00% 4,300
2021-01-19 2021-01-15 0.435 10,000 +0 0.00% 4,350
2021-01-18 2021-01-14 0.455 10,000 +0 0.00% 4,550
2021-01-15 2021-01-13 0.425 10,000 +0 0.00% 4,250
2021-01-14 2021-01-12 0.425 10,000 +0 0.00% 4,250
2021-01-13 2021-01-11 0.425 10,000 +0 0.00% 4,250
2021-01-12 2021-01-08 0.430 10,000 +0 0.00% 4,300
2021-01-11 2021-01-07 0.425 10,000 +0 0.00% 4,250
2021-01-08 2021-01-06 0.425 10,000 +0 0.00% 4,250
2021-01-07 2021-01-05 0.420 10,000 +0 0.00% 4,200
2021-01-06 2021-01-04 0.430 10,000 +0 0.00% 4,300
2021-01-05 2020-12-31 0.425 10,000 +0 0.00% 4,250
2021-01-04 2020-12-29 0.420 10,000 +0 0.00% 4,200
2020-12-30 2020-12-28 0.400 10,000 +0 0.00% 4,000
2020-12-29 2020-12-24 0.405 10,000 +0 0.00% 4,050
2020-12-28 2020-12-22 0.410 10,000 +0 0.00% 4,100
2020-12-23 2020-12-21 0.400 10,000 +0 0.00% 4,000
2020-12-22 2020-12-18 0.415 10,000 +0 0.00% 4,150
2020-12-21 2020-12-17 0.410 10,000 +0 0.00% 4,100
2020-12-18 2020-12-16 0.400 10,000 +0 0.00% 4,000
2020-12-17 2020-12-15 0.405 10,000 +0 0.00% 4,050
2020-12-16 2020-12-14 0.430 10,000 +0 0.00% 4,300
2020-12-15 2020-12-11 0.415 10,000 +0 0.00% 4,150
2020-12-14 2020-12-10 0.415 10,000 +0 0.00% 4,150
2020-12-11 2020-12-09 0.415 10,000 +0 0.00% 4,150
2020-12-10 2020-12-08 0.415 10,000 +0 0.00% 4,150
2020-12-09 2020-12-07 0.410 10,000 +0 0.00% 4,100
2020-12-08 2020-12-04 0.410 10,000 +0 0.00% 4,100
2020-12-07 2020-12-03 0.410 10,000 +0 0.00% 4,100
2020-12-04 2020-12-02 0.410 10,000 +0 0.00% 4,100
2020-12-03 2020-12-01 0.410 10,000 +0 0.00% 4,100
2020-12-02 2020-11-30 0.420 10,000 +0 0.00% 4,200
2020-12-01 2020-11-27 0.420 10,000 +0 0.00% 4,200
2020-11-30 2020-11-26 0.430 10,000 +0 0.00% 4,300
2020-11-27 2020-11-25 0.430 10,000 +0 0.00% 4,300
2020-11-26 2020-11-24 0.430 10,000 +0 0.00% 4,300
2020-11-25 2020-11-23 0.430 10,000 +0 0.00% 4,300
2020-11-24 2020-11-20 0.430 10,000 +0 0.00% 4,300
2020-11-23 2020-11-19 0.430 10,000 +0 0.00% 4,300
2020-11-20 2020-11-18 0.435 10,000 +0 0.00% 4,350
2020-11-19 2020-11-17 0.420 10,000 +0 0.00% 4,200
2020-11-18 2020-11-16 0.420 10,000 +0 0.00% 4,200
2020-11-17 2020-11-13 0.425 10,000 +0 0.00% 4,250
2020-11-16 2020-11-12 0.430 10,000 +0 0.00% 4,300
2020-11-13 2020-11-11 0.430 10,000 +0 0.00% 4,300
2020-11-12 2020-11-10 0.430 10,000 +0 0.00% 4,300
2020-11-11 2020-11-09 0.420 10,000 +0 0.00% 4,200
2020-11-10 2020-11-06 0.420 10,000 +0 0.00% 4,200
2020-11-09 2020-11-05 0.415 10,000 +0 0.00% 4,150
2020-11-06 2020-11-04 0.420 10,000 +0 0.00% 4,200
2020-11-05 2020-11-03 0.405 10,000 +0 0.00% 4,050
2020-11-04 2020-11-02 0.405 10,000 +0 0.00% 4,050
2020-11-03 2020-10-30 0.405 10,000 +0 0.00% 4,050
2020-11-02 2020-10-29 0.405 10,000 +0 0.00% 4,050
2020-10-30 2020-10-28 0.400 10,000 +0 0.00% 4,000
2020-10-29 2020-10-27 0.400 10,000 +0 0.00% 4,000
2020-10-28 2020-10-23 0.400 10,000 +0 0.00% 4,000
2020-10-27 2020-10-22 0.405 10,000 +0 0.00% 4,050
2020-10-23 2020-10-21 0.405 10,000 +0 0.00% 4,050
2020-10-22 2020-10-20 0.415 10,000 +0 0.00% 4,150
2020-10-21 2020-10-19 0.405 10,000 +0 0.00% 4,050
2020-10-20 2020-10-16 0.405 10,000 +0 0.00% 4,050
2020-10-19 2020-10-15 0.405 10,000 +0 0.00% 4,050
2020-10-16 2020-10-14 0.405 10,000 +0 0.00% 4,050
2020-10-15 2020-10-12 0.410 10,000 +0 0.00% 4,100
2020-10-14 2020-10-09 0.400 10,000 +0 0.00% 4,000
2020-10-12 2020-10-08 0.405 10,000 +0 0.00% 4,050
2020-10-09 2020-10-07 0.405 10,000 +0 0.00% 4,050
2020-10-08 2020-10-06 0.405 10,000 +0 0.00% 4,050
2020-10-07 2020-10-05 0.405 10,000 +0 0.00% 4,050
2020-10-06 2020-09-30 0.405 10,000 +0 0.00% 4,050
2020-10-05 2020-09-29 0.410 10,000 +0 0.00% 4,100
2020-09-30 2020-09-28 0.420 10,000 +0 0.00% 4,200
2020-09-29 2020-09-25 0.405 10,000 +0 0.00% 4,050
2020-09-28 2020-09-24 0.400 10,000 +0 0.00% 4,000
2020-09-25 2020-09-23 0.415 10,000 +0 0.00% 4,150
2020-09-24 2020-09-22 0.400 10,000 +0 0.00% 4,000
2020-09-23 2020-09-21 0.405 10,000 +0 0.00% 4,050
2020-09-22 2020-09-18 0.415 10,000 +0 0.00% 4,150
2020-09-21 2020-09-17 0.400 10,000 +0 0.00% 4,000
2020-09-18 2020-09-16 0.400 10,000 +0 0.00% 4,000
2020-09-17 2020-09-15 0.400 10,000 +0 0.00% 4,000
2020-09-16 2020-09-14 0.400 10,000 +0 0.00% 4,000
2020-09-15 2020-09-11 0.400 10,000 +0 0.00% 4,000
2020-09-14 2020-09-10 0.410 10,000 +0 0.00% 4,100
2020-09-11 2020-09-09 0.405 10,000 +0 0.00% 4,050
2020-09-10 2020-09-08 0.405 10,000 +0 0.00% 4,050
2020-09-09 2020-09-07 0.410 10,000 +0 0.00% 4,100
2020-09-08 2020-09-04 0.410 10,000 +0 0.00% 4,100
2020-09-07 2020-09-03 0.400 10,000 +0 0.00% 4,000
2020-09-04 2020-09-02 0.410 10,000 +0 0.00% 4,100
2020-09-03 2020-09-01 0.410 10,000 +0 0.00% 4,100
2020-09-02 2020-08-31 0.405 10,000 +0 0.00% 4,050
2020-09-01 2020-08-28 0.410 10,000 +0 0.00% 4,100
2020-08-31 2020-08-27 0.415 10,000 +0 0.00% 4,150
2020-08-28 2020-08-26 0.415 10,000 +0 0.00% 4,150
2020-08-27 2020-08-25 0.410 10,000 +0 0.00% 4,100
2020-08-26 2020-08-24 0.410 10,000 +0 0.00% 4,100
2020-08-25 2020-08-21 0.410 10,000 +0 0.00% 4,100
2020-08-24 2020-08-20 0.420 10,000 +0 0.00% 4,200
2020-08-21 2020-08-19 0.415 10,000 +0 0.00% 4,150
2020-08-20 2020-08-18 0.415 10,000 +0 0.00% 4,150
2020-08-19 2020-08-17 0.410 10,000 +0 0.00% 4,100
2020-08-18 2020-08-14 0.415 10,000 +0 0.00% 4,150
2020-08-17 2020-08-13 0.415 10,000 +0 0.00% 4,150
2020-08-14 2020-08-12 0.410 10,000 +0 0.00% 4,100
2020-08-13 2020-08-11 0.395 10,000 +0 0.00% 3,950
2020-08-12 2020-08-10 0.415 10,000 +0 0.00% 4,150
2020-08-11 2020-08-07 0.415 10,000 +0 0.00% 4,150
2020-08-10 2020-08-06 0.410 10,000 +0 0.00% 4,100
2020-08-07 2020-08-05 0.420 10,000 +0 0.00% 4,200
2020-08-06 2020-08-04 0.410 10,000 +0 0.00% 4,100
2020-08-05 2020-08-03 0.410 10,000 +0 0.00% 4,100
2020-08-04 2020-07-31 0.400 10,000 +0 0.00% 4,000
2020-08-03 2020-07-30 0.410 10,000 +0 0.00% 4,100
2020-07-31 2020-07-29 0.435 10,000 +0 0.00% 4,350
2020-07-30 2020-07-28 0.425 10,000 +0 0.00% 4,250
2020-07-29 2020-07-27 0.410 10,000 +0 0.00% 4,100
2020-07-28 2020-07-24 0.415 10,000 +0 0.00% 4,150
2020-07-27 2020-07-23 0.420 10,000 +0 0.00% 4,200
2020-07-24 2020-07-22 0.415 10,000 +0 0.00% 4,150
2020-07-23 2020-07-21 0.420 10,000 +0 0.00% 4,200
2020-07-22 2020-07-20 0.405 10,000 +0 0.00% 4,050
2020-07-21 2020-07-17 0.410 10,000 +0 0.00% 4,100
2020-07-20 2020-07-16 0.415 10,000 +0 0.00% 4,150
2020-07-17 2020-07-15 0.415 10,000 +0 0.00% 4,150
2020-07-16 2020-07-14 0.415 10,000 +0 0.00% 4,150
2020-07-15 2020-07-13 0.420 10,000 +0 0.00% 4,200
2020-07-14 2020-07-10 0.425 10,000 +0 0.00% 4,250
2020-07-13 2020-07-09 0.420 10,000 +0 0.00% 4,200
2020-07-10 2020-07-08 0.430 10,000 +0 0.00% 4,300
2020-07-09 2020-07-07 0.425 10,000 +0 0.00% 4,250
2020-07-08 2020-07-06 0.425 10,000 +0 0.00% 4,250
2020-07-07 2020-07-03 0.410 10,000 +0 0.00% 4,100
2020-07-06 2020-07-02 0.405 10,000 +0 0.00% 4,050
2020-07-03 2020-06-30 0.400 10,000 +0 0.00% 4,000
2020-07-02 2020-06-29 0.400 10,000 +0 0.00% 4,000
2020-06-30 2020-06-26 0.410 10,000 +0 0.00% 4,100
2020-06-29 2020-06-24 0.420 10,000 +0 0.00% 4,200
2020-06-26 2020-06-23 0.425 10,000 +0 0.00% 4,250
2020-06-24 2020-06-22 0.425 10,000 +0 0.00% 4,250
2020-06-23 2020-06-19 0.460 10,000 +0 0.00% 4,600
2020-06-22 2020-06-18 0.420 10,000 +0 0.00% 4,200
2020-06-19 2020-06-17 0.405 10,000 +0 0.00% 4,050
2020-06-18 2020-06-16 0.420 10,000 +0 0.00% 4,200
2020-06-17 2020-06-15 0.420 10,000 +0 0.00% 4,200
2020-06-16 2020-06-12 0.420 10,000 +0 0.00% 4,200
2020-06-15 2020-06-11 0.415 10,000 +0 0.00% 4,150
2020-06-12 2020-06-10 0.442 10,000 +0 0.00% 4,416
2020-06-11 2020-06-09 0.457 10,000 +149 0.00% 4,568
2020-06-10 2020-06-08 0.442 9,851 +0 0.00% 4,350
2020-06-09 2020-06-05 0.431 9,851 +0 0.00% 4,250
2020-06-08 2020-06-04 0.431 9,851 +0 0.00% 4,250
2020-06-05 2020-06-03 0.477 9,851 +0 0.00% 4,700
2020-06-04 2020-06-02 0.431 9,851 +0 0.00% 4,250
2020-06-03 2020-06-01 0.426 9,851 +0 0.00% 4,200
2020-06-02 2020-05-29 0.421 9,851 +0 0.00% 4,150
2020-06-01 2020-05-28 0.421 9,851 +0 0.00% 4,150
2020-05-29 2020-05-27 0.416 9,851 +0 0.00% 4,100
2020-05-28 2020-05-26 0.426 9,851 +0 0.00% 4,200
2020-05-27 2020-05-25 0.421 9,851 +0 0.00% 4,150
2020-05-26 2020-05-22 0.411 9,851 +0 0.00% 4,050
2020-05-25 2020-05-21 0.426 9,851 +0 0.00% 4,200
2020-05-22 2020-05-20 0.416 9,851 +0 0.00% 4,100
2020-05-21 2020-05-19 0.431 9,851 +0 0.00% 4,250
2020-05-20 2020-05-18 0.437 9,851 +0 0.00% 4,300
2020-05-19 2020-05-15 0.416 9,851 +0 0.00% 4,100
2020-05-18 2020-05-14 0.416 9,851 +0 0.00% 4,100
2020-05-15 2020-05-13 0.431 9,851 +0 0.00% 4,250
2020-05-14 2020-05-12 0.431 9,851 +0 0.00% 4,250
2020-05-13 2020-05-11 0.452 9,851 +0 0.00% 4,450
2020-05-12 2020-05-08 0.452 9,851 +0 0.00% 4,450
2020-05-11 2020-05-07 0.437 9,851 +0 0.00% 4,300
2020-05-08 2020-05-06 0.437 9,851 +0 0.00% 4,300
2020-05-07 2020-05-05 0.426 9,851 +0 0.00% 4,200
2020-05-06 2020-05-04 0.421 9,851 +0 0.00% 4,150
2020-05-05 2020-04-29 0.421 9,851 +0 0.00% 4,150
2020-05-04 2020-04-28 0.421 9,851 +0 0.00% 4,150
2020-04-29 2020-04-27 0.416 9,851 +0 0.00% 4,100
2020-04-28 2020-04-24 0.416 9,851 +0 0.00% 4,100
2020-04-27 2020-04-23 0.411 9,851 +0 0.00% 4,050
2020-04-24 2020-04-22 0.411 9,851 +0 0.00% 4,050
2020-04-23 2020-04-21 0.416 9,851 +0 0.00% 4,100
2020-04-22 2020-04-20 0.416 9,851 +0 0.00% 4,100
2020-04-21 2020-04-17 0.416 9,851 +0 0.00% 4,100
2020-04-20 2020-04-16 0.416 9,851 +0 0.00% 4,100
2020-04-17 2020-04-15 0.406 9,851 +0 0.00% 4,000
2020-04-16 2020-04-14 0.437 9,851 +0 0.00% 4,300
2020-04-15 2020-04-09 0.416 9,851 +0 0.00% 4,100
2020-04-14 2020-04-08 0.406 9,851 +0 0.00% 4,000
2020-04-09 2020-04-07 0.396 9,851 +0 0.00% 3,900
2020-04-08 2020-04-06 0.396 9,851 +0 0.00% 3,900
2020-04-07 2020-04-03 0.401 9,851 +0 0.00% 3,950
2020-04-06 2020-04-02 0.401 9,851 +0 0.00% 3,950
2020-04-03 2020-04-01 0.401 9,851 +0 0.00% 3,950
2020-04-02 2020-03-31 0.406 9,851 +0 0.00% 4,000
2020-04-01 2020-03-30 0.406 9,851 +0 0.00% 4,000
2020-03-31 2020-03-27 0.416 9,851 +0 0.00% 4,100
2020-03-30 2020-03-26 0.431 9,851 +0 0.00% 4,250
2020-03-27 2020-03-25 0.426 9,851 +0 0.00% 4,200
2020-03-26 2020-03-24 0.426 9,851 +0 0.00% 4,200
2020-03-25 2020-03-23 0.426 9,851 +0 0.00% 4,200
2020-03-24 2020-03-20 0.426 9,851 +0 0.00% 4,200
2020-03-23 2020-03-19 0.421 9,851 +0 0.00% 4,150
2020-03-20 2020-03-18 0.431 9,851 +0 0.00% 4,250
2020-03-19 2020-03-17 0.452 9,851 +0 0.00% 4,450
2020-03-18 2020-03-16 0.487 9,851 +0 0.00% 4,800
2020-03-17 2020-03-13 0.462 9,851 +0 0.00% 4,550
2020-03-16 2020-03-12 0.477 9,851 +0 0.00% 4,700
2020-03-13 2020-03-11 0.487 9,851 +0 0.00% 4,800
2020-03-12 2020-03-10 0.503 9,851 +0 0.00% 4,950
2020-03-11 2020-03-09 0.487 9,851 +0 0.00% 4,800
2020-03-10 2020-03-06 0.508 9,851 +0 0.00% 5,000
2020-03-09 2020-03-05 0.518 9,851 +0 0.00% 5,100
2020-03-06 2020-03-04 0.518 9,851 +0 0.00% 5,100
2020-03-05 2020-03-03 0.518 9,851 +0 0.00% 5,100
2020-03-04 2020-03-02 0.518 9,851 +0 0.00% 5,100
2020-03-03 2020-02-28 0.538 9,851 +0 0.00% 5,300
2020-03-02 2020-02-27 0.548 9,851 +0 0.00% 5,400
2020-02-28 2020-02-26 0.548 9,851 +0 0.00% 5,400
2020-02-27 2020-02-25 0.548 9,851 +0 0.00% 5,400
2020-02-26 2020-02-24 0.548 9,851 +0 0.00% 5,400
2020-02-25 2020-02-21 0.548 9,851 +0 0.00% 5,400
2020-02-24 2020-02-20 0.548 9,851 +0 0.00% 5,400
2020-02-21 2020-02-19 0.548 9,851 +0 0.00% 5,400
2020-02-20 2020-02-18 0.548 9,851 +0 0.00% 5,400
2020-02-19 2020-02-17 0.548 9,851 +0 0.00% 5,400
2020-02-18 2020-02-14 0.548 9,851 +0 0.00% 5,400
2020-02-17 2020-02-13 0.538 9,851 +0 0.00% 5,300
2020-02-14 2020-02-12 0.548 9,851 +0 0.00% 5,400
2020-02-13 2020-02-11 0.538 9,851 +0 0.00% 5,300
2020-02-12 2020-02-10 0.558 9,851 +0 0.00% 5,500
2020-02-11 2020-02-07 0.538 9,851 +0 0.00% 5,300
2020-02-10 2020-02-06 0.548 9,851 +0 0.00% 5,400
2020-02-07 2020-02-05 0.548 9,851 +0 0.00% 5,400
2020-02-06 2020-02-04 0.538 9,851 +0 0.00% 5,300
2020-02-05 2020-02-03 0.538 9,851 +0 0.00% 5,300
2020-02-04 2020-01-31 0.548 9,851 +0 0.00% 5,400
2020-02-03 2020-01-30 0.548 9,851 +0 0.00% 5,400
2020-01-31 2020-01-29 0.548 9,851 +0 0.00% 5,400
2020-01-30 2020-01-24 0.579 9,851 +0 0.00% 5,700
2020-01-29 2020-01-22 0.579 9,851 +0 0.00% 5,700
2020-01-23 2020-01-21 0.579 9,851 +0 0.00% 5,700
2020-01-22 2020-01-20 0.579 9,851 +0 0.00% 5,700
2020-01-21 2020-01-17 0.568 9,851 +0 0.00% 5,600
2020-01-20 2020-01-16 0.579 9,851 +0 0.00% 5,700
2020-01-17 2020-01-15 0.568 9,851 +0 0.00% 5,600
2020-01-16 2020-01-14 0.579 9,851 +0 0.00% 5,700
2020-01-15 2020-01-13 0.579 9,851 +0 0.00% 5,700
2020-01-14 2020-01-10 0.579 9,851 +0 0.00% 5,700
2020-01-13 2020-01-09 0.579 9,851 +0 0.00% 5,700
2020-01-10 2020-01-08 0.579 9,851 +0 0.00% 5,700
2020-01-09 2020-01-07 0.579 9,851 +0 0.00% 5,700
2020-01-08 2020-01-06 0.579 9,851 +0 0.00% 5,700
2020-01-07 2020-01-03 0.599 9,851 +0 0.00% 5,900
2020-01-06 2020-01-02 0.589 9,851 +0 0.00% 5,800
2020-01-03 2019-12-31 0.589 9,851 +0 0.00% 5,800
2020-01-02 2019-12-27 0.579 9,851 +0 0.00% 5,700
2019-12-30 2019-12-24 0.589 9,851 +0 0.00% 5,800
2019-12-27 2019-12-20 0.589 9,851 +0 0.00% 5,800
2019-12-23 2019-12-19 0.589 9,851 +0 0.00% 5,800
2019-12-20 2019-12-18 0.579 9,851 +0 0.00% 5,700
2019-12-19 2019-12-17 0.589 9,851 +0 0.00% 5,800
2019-12-18 2019-12-16 0.579 9,851 +0 0.00% 5,700
2019-12-17 2019-12-13 0.579 9,851 +0 0.00% 5,700
2019-12-16 2019-12-12 0.579 9,851 +0 0.00% 5,700
2019-12-13 2019-12-11 0.589 9,851 +0 0.00% 5,800
2019-12-12 2019-12-10 0.568 9,851 +0 0.00% 5,600
2019-12-11 2019-12-09 0.568 9,851 +0 0.00% 5,600
2019-12-10 2019-12-06 0.558 9,851 +0 0.00% 5,500
2019-12-09 2019-12-05 0.568 9,851 +0 0.00% 5,600
2019-12-06 2019-12-04 0.568 9,851 +0 0.00% 5,600
2019-12-05 2019-12-03 0.568 9,851 +0 0.00% 5,600
2019-12-04 2019-12-02 0.568 9,851 +0 0.00% 5,600
2019-12-03 2019-11-29 0.568 9,851 +0 0.00% 5,600
2019-12-02 2019-11-28 0.568 9,851 +0 0.00% 5,600
2019-11-29 2019-11-27 0.579 9,851 +0 0.00% 5,700
2019-11-28 2019-11-26 0.579 9,851 +0 0.00% 5,700
2019-11-27 2019-11-25 0.568 9,851 +0 0.00% 5,600
2019-11-26 2019-11-22 0.568 9,851 +0 0.00% 5,600
2019-11-25 2019-11-21 0.558 9,851 +0 0.00% 5,500
2019-11-22 2019-11-20 0.568 9,851 +0 0.00% 5,600
2019-11-21 2019-11-19 0.568 9,851 +0 0.00% 5,600
2019-11-20 2019-11-18 0.568 9,851 +0 0.00% 5,600
2019-11-19 2019-11-15 0.568 9,851 +0 0.00% 5,600
2019-11-18 2019-11-14 0.568 9,851 +0 0.00% 5,600
2019-11-15 2019-11-13 0.568 9,851 +0 0.00% 5,600
2019-11-14 2019-11-12 0.579 9,851 +0 0.00% 5,700
2019-11-13 2019-11-11 0.568 9,851 +0 0.00% 5,600
2019-11-12 2019-11-08 0.599 9,851 +0 0.00% 5,900
2019-11-11 2019-11-07 0.599 9,851 +0 0.00% 5,900
2019-11-08 2019-11-06 0.599 9,851 +0 0.00% 5,900
2019-11-07 2019-11-05 0.599 9,851 +0 0.00% 5,900
2019-11-06 2019-11-04 0.599 9,851 +0 0.00% 5,900
2019-11-05 2019-11-01 0.579 9,851 +0 0.00% 5,700
2019-11-04 2019-10-31 0.579 9,851 +0 0.00% 5,700
2019-11-01 2019-10-30 0.599 9,851 +0 0.00% 5,900
2019-10-31 2019-10-29 0.579 9,851 +0 0.00% 5,700
2019-10-30 2019-10-28 0.589 9,851 +0 0.00% 5,800
2019-10-29 2019-10-25 0.589 9,851 +0 0.00% 5,800
2019-10-28 2019-10-24 0.589 9,851 +0 0.00% 5,800
2019-10-25 2019-10-23 0.568 9,851 +0 0.00% 5,600
2019-10-24 2019-10-22 0.568 9,851 +0 0.00% 5,600
2019-10-23 2019-10-21 0.568 9,851 +0 0.00% 5,600
2019-10-22 2019-10-18 0.558 9,851 +0 0.00% 5,500
2019-10-21 2019-10-17 0.568 9,851 +0 0.00% 5,600
2019-10-18 2019-10-16 0.548 9,851 +0 0.00% 5,400
2019-10-17 2019-10-15 0.558 9,851 +0 0.00% 5,500
2019-10-16 2019-10-14 0.558 9,851 +0 0.00% 5,500
2019-10-15 2019-10-11 0.548 9,851 +0 0.00% 5,400
2019-10-14 2019-10-10 0.538 9,851 +0 0.00% 5,300
2019-10-11 2019-10-09 0.548 9,851 +0 0.00% 5,400
2019-10-10 2019-10-08 0.555 9,851 +0 0.00% 5,466
2019-10-09 2019-10-04 0.555 9,851 +119 0.00% 5,466
2019-10-08 2019-10-03 0.545 9,732 +0 0.00% 5,300
2019-10-04 2019-10-02 0.545 9,732 +0 0.00% 5,300
2019-10-03 2019-09-30 0.545 9,732 +0 0.00% 5,300
2019-10-02 2019-09-27 0.545 9,732 +0 0.00% 5,300
2019-09-30 2019-09-26 0.555 9,732 +0 0.00% 5,400
2019-09-27 2019-09-25 0.555 9,732 +0 0.00% 5,400
2019-09-26 2019-09-24 0.555 9,732 +0 0.00% 5,400
2019-09-25 2019-09-23 0.555 9,732 +0 0.00% 5,400
2019-09-24 2019-09-20 0.555 9,732 +0 0.00% 5,400
2019-09-23 2019-09-19 0.555 9,732 +0 0.00% 5,400
2019-09-20 2019-09-18 0.555 9,732 +0 0.00% 5,400
2019-09-19 2019-09-17 0.555 9,732 +0 0.00% 5,400
2019-09-18 2019-09-16 0.545 9,732 +0 0.00% 5,300
2019-09-17 2019-09-13 0.555 9,732 +0 0.00% 5,400
2019-09-16 2019-09-12 0.555 9,732 +0 0.00% 5,400
2019-09-13 2019-09-11 0.555 9,732 +0 0.00% 5,400
2019-09-12 2019-09-10 0.575 9,732 +0 0.00% 5,600
2019-09-11 2019-09-09 0.575 9,732 +0 0.00% 5,600
2019-09-10 2019-09-06 0.575 9,732 +0 0.00% 5,600
2019-09-09 2019-09-05 0.545 9,732 +0 0.00% 5,300
2019-09-06 2019-09-04 0.545 9,732 +0 0.00% 5,300
2019-09-05 2019-09-03 0.534 9,732 +0 0.00% 5,200
2019-09-04 2019-09-02 0.524 9,732 +0 0.00% 5,100
2019-09-03 2019-08-30 0.545 9,732 +0 0.00% 5,300
2019-09-02 2019-08-29 0.555 9,732 +0 0.00% 5,400
2019-08-30 2019-08-28 0.555 9,732 +0 0.00% 5,400
2019-08-29 2019-08-27 0.555 9,732 +0 0.00% 5,400
2019-08-28 2019-08-26 0.586 9,732 +0 0.00% 5,700
2019-08-27 2019-08-23 0.596 9,732 +0 0.00% 5,800
2019-08-26 2019-08-22 0.606 9,732 +0 0.00% 5,900
2019-08-23 2019-08-21 0.617 9,732 +0 0.00% 6,000
2019-08-22 2019-08-20 0.627 9,732 +0 0.00% 6,100
2019-08-21 2019-08-19 0.606 9,732 +0 0.00% 5,900
2019-08-20 2019-08-16 0.596 9,732 +0 0.00% 5,800
2019-08-19 2019-08-15 0.596 9,732 +0 0.00% 5,800
2019-08-16 2019-08-14 0.606 9,732 +0 0.00% 5,900
2019-08-15 2019-08-13 0.617 9,732 +0 0.00% 6,000
2019-08-14 2019-08-12 0.617 9,732 +0 0.00% 6,000
2019-08-13 2019-08-09 0.647 9,732 +0 0.00% 6,300
2019-08-12 2019-08-08 0.637 9,732 +0 0.00% 6,200
2019-08-09 2019-08-07 0.627 9,732 +0 0.00% 6,100
2019-08-08 2019-08-06 0.627 9,732 +0 0.00% 6,100
2019-08-07 2019-08-05 0.637 9,732 +0 0.00% 6,200
2019-08-06 2019-08-02 0.658 9,732 +0 0.00% 6,400
2019-08-05 2019-08-01 0.668 9,732 +0 0.00% 6,500
2019-08-02 2019-07-31 0.668 9,732 +0 0.00% 6,500
2019-08-01 2019-07-30 0.668 9,732 +0 0.00% 6,500
2019-07-31 2019-07-29 0.668 9,732 +0 0.00% 6,500
2019-07-30 2019-07-26 0.678 9,732 +0 0.00% 6,600
2019-07-29 2019-07-25 0.678 9,732 +0 0.00% 6,600
2019-07-26 2019-07-24 0.678 9,732 +0 0.00% 6,600
2019-07-25 2019-07-23 0.678 9,732 +0 0.00% 6,600
2019-07-24 2019-07-22 0.678 9,732 +0 0.00% 6,600
2019-07-23 2019-07-19 0.678 9,732 +0 0.00% 6,600
2019-07-22 2019-07-18 0.678 9,732 +0 0.00% 6,600
2019-07-19 2019-07-17 0.688 9,732 +0 0.00% 6,700
2019-07-18 2019-07-16 0.678 9,732 +0 0.00% 6,600
2019-07-17 2019-07-15 0.688 9,732 +0 0.00% 6,700
2019-07-16 2019-07-12 0.688 9,732 +0 0.00% 6,700
2019-07-15 2019-07-11 0.688 9,732 +0 0.00% 6,700
2019-07-12 2019-07-10 0.688 9,732 +0 0.00% 6,700
2019-07-11 2019-07-09 0.678 9,732 +0 0.00% 6,600
2019-07-10 2019-07-08 0.688 9,732 +0 0.00% 6,700
2019-07-09 2019-07-05 0.699 9,732 +0 0.00% 6,800
2019-07-08 2019-07-04 0.688 9,732 +0 0.00% 6,700
2019-07-05 2019-07-03 0.678 9,732 +0 0.00% 6,600
2019-07-04 2019-07-02 0.678 9,732 +0 0.00% 6,600
2019-07-03 2019-06-28 0.678 9,732 +0 0.00% 6,600
2019-07-02 2019-06-27 0.678 9,732 +0 0.00% 6,600
2019-06-28 2019-06-26 0.699 9,732 +0 0.00% 6,800
2019-06-27 2019-06-25 0.688 9,732 +0 0.00% 6,700
2019-06-26 2019-06-24 0.678 9,732 +0 0.00% 6,600
2019-06-25 2019-06-21 0.688 9,732 +0 0.00% 6,700
2019-06-24 2019-06-20 0.699 9,732 +0 0.00% 6,800
2019-06-21 2019-06-19 0.688 9,732 +0 0.00% 6,700
2019-06-20 2019-06-18 0.678 9,732 +0 0.00% 6,600
2019-06-19 2019-06-17 0.678 9,732 +0 0.00% 6,600
2019-06-18 2019-06-14 0.668 9,732 +0 0.00% 6,500
2019-06-17 2019-06-13 0.678 9,732 +0 0.00% 6,600
2019-06-14 2019-06-12 0.668 9,732 +0 0.00% 6,500
2019-06-13 2019-06-11 0.678 9,732 +0 0.00% 6,600
2019-06-12 2019-06-10 0.678 9,732 +0 0.00% 6,600
2019-06-11 2019-06-06 0.668 9,732 +0 0.00% 6,500
2019-06-10 2019-06-05 0.678 9,732 +0 0.00% 6,600
2019-06-06 2019-06-04 0.696 9,732 +0 0.00% 6,774
2019-06-05 2019-06-03 0.707 9,732 +251 0.00% 6,877
2019-06-04 2019-05-31 0.707 9,481 +0 0.00% 6,700
2019-06-03 2019-05-30 0.696 9,481 +0 0.00% 6,600
2019-05-31 2019-05-29 0.696 9,481 +0 0.00% 6,600
2019-05-30 2019-05-28 0.696 9,481 +0 0.00% 6,600
2019-05-29 2019-05-27 0.717 9,481 +0 0.00% 6,800
2019-05-28 2019-05-24 0.717 9,481 +0 0.00% 6,800
2019-05-27 2019-05-23 0.717 9,481 +0 0.00% 6,800
2019-05-24 2019-05-22 0.717 9,481 +0 0.00% 6,800
2019-05-23 2019-05-21 0.728 9,481 +0 0.00% 6,900
2019-05-22 2019-05-20 0.728 9,481 +0 0.00% 6,900
2019-05-21 2019-05-17 0.728 9,481 +0 0.00% 6,900
2019-05-20 2019-05-16 0.728 9,481 +0 0.00% 6,900
2019-05-17 2019-05-15 0.717 9,481 +0 0.00% 6,800
2019-05-16 2019-05-14 0.717 9,481 +0 0.00% 6,800
2019-05-15 2019-05-10 0.728 9,481 +0 0.00% 6,900
2019-05-14 2019-05-09 0.717 9,481 +0 0.00% 6,800
2019-05-10 2019-05-08 0.738 9,481 +0 0.00% 7,000
2019-05-09 2019-05-07 0.728 9,481 +0 0.00% 6,900
2019-05-08 2019-05-06 0.717 9,481 +0 0.00% 6,800
2019-05-07 2019-05-03 0.738 9,481 +0 0.00% 7,000
2019-05-06 2019-05-02 0.738 9,481 +0 0.00% 7,000
2019-05-03 2019-04-30 0.738 9,481 +0 0.00% 7,000
2019-05-02 2019-04-29 0.738 9,481 +0 0.00% 7,000
2019-04-30 2019-04-26 0.738 9,481 +0 0.00% 7,000
2019-04-29 2019-04-25 0.738 9,481 +0 0.00% 7,000
2019-04-26 2019-04-24 0.738 9,481 +0 0.00% 7,000
2019-04-25 2019-04-23 0.738 9,481 +0 0.00% 7,000
2019-04-24 2019-04-18 0.728 9,481 +0 0.00% 6,900
2019-04-23 2019-04-17 0.738 9,481 +0 0.00% 7,000
2019-04-18 2019-04-16 0.738 9,481 +0 0.00% 7,000
2019-04-17 2019-04-15 0.738 9,481 +0 0.00% 7,000
2019-04-16 2019-04-12 0.749 9,481 +0 0.00% 7,100
2019-04-15 2019-04-11 0.738 9,481 +0 0.00% 7,000
2019-04-12 2019-04-10 0.728 9,481 +0 0.00% 6,900
2019-04-11 2019-04-09 0.738 9,481 +0 0.00% 7,000
2019-04-10 2019-04-08 0.749 9,481 +0 0.00% 7,100
2019-04-09 2019-04-04 0.738 9,481 +0 0.00% 7,000
2019-04-08 2019-04-03 0.738 9,481 +0 0.00% 7,000
2019-04-04 2019-04-02 0.738 9,481 +0 0.00% 7,000
2019-04-03 2019-04-01 0.738 9,481 +0 0.00% 7,000
2019-04-02 2019-03-29 0.738 9,481 +0 0.00% 7,000
2019-04-01 2019-03-28 0.738 9,481 +0 0.00% 7,000
2019-03-29 2019-03-27 0.728 9,481 +0 0.00% 6,900
2019-03-28 2019-03-26 0.738 9,481 +0 0.00% 7,000
2019-03-27 2019-03-25 0.738 9,481 +0 0.00% 7,000
2019-03-26 2019-03-22 0.749 9,481 +0 0.00% 7,100
2019-03-25 2019-03-21 0.738 9,481 +0 0.00% 7,000
2019-03-22 2019-03-20 0.738 9,481 +0 0.00% 7,000
2019-03-21 2019-03-19 0.738 9,481 +0 0.00% 7,000
2019-03-20 2019-03-18 0.738 9,481 +0 0.00% 7,000
2019-03-19 2019-03-15 0.738 9,481 +0 0.00% 7,000
2019-03-18 2019-03-14 0.749 9,481 +0 0.00% 7,100
2019-03-15 2019-03-13 0.749 9,481 +0 0.00% 7,100
2019-03-14 2019-03-12 0.749 9,481 +0 0.00% 7,100
2019-03-13 2019-03-11 0.749 9,481 +0 0.00% 7,100
2019-03-12 2019-03-08 0.749 9,481 +0 0.00% 7,100
2019-03-11 2019-03-07 0.749 9,481 +0 0.00% 7,100
2019-03-08 2019-03-06 0.759 9,481 +0 0.00% 7,200
2019-03-07 2019-03-05 0.759 9,481 +0 0.00% 7,200
2019-03-06 2019-03-04 0.759 9,481 +0 0.00% 7,200
2019-03-05 2019-03-01 0.759 9,481 +0 0.00% 7,200
2019-03-04 2019-02-28 0.749 9,481 +0 0.00% 7,100
2019-03-01 2019-02-27 0.759 9,481 +0 0.00% 7,200
2019-02-28 2019-02-26 0.770 9,481 +0 0.00% 7,300
2019-02-27 2019-02-25 0.770 9,481 +0 0.00% 7,300
2019-02-26 2019-02-22 0.759 9,481 +0 0.00% 7,200
2019-02-25 2019-02-21 0.770 9,481 +0 0.00% 7,300
2019-02-22 2019-02-20 0.759 9,481 +0 0.00% 7,200
2019-02-21 2019-02-19 0.759 9,481 +0 0.00% 7,200
2019-02-20 2019-02-18 0.759 9,481 +0 0.00% 7,200
2019-02-19 2019-02-15 0.738 9,481 +0 0.00% 7,000
2019-02-18 2019-02-14 0.749 9,481 +0 0.00% 7,100
2019-02-15 2019-02-13 0.749 9,481 +0 0.00% 7,100
2019-02-14 2019-02-12 0.759 9,481 +0 0.00% 7,200
2019-02-13 2019-02-11 0.759 9,481 +0 0.00% 7,200
2019-02-12 2019-02-08 0.759 9,481 +0 0.00% 7,200
2019-02-11 2019-02-04 0.749 9,481 +0 0.00% 7,100
2019-02-08 2019-01-31 0.749 9,481 +0 0.00% 7,100
2019-02-01 2019-01-30 0.749 9,481 +0 0.00% 7,100
2019-01-31 2019-01-29 0.738 9,481 +0 0.00% 7,000
2019-01-30 2019-01-28 0.749 9,481 +0 0.00% 7,100
2019-01-29 2019-01-25 0.749 9,481 +0 0.00% 7,100
2019-01-28 2019-01-24 0.759 9,481 +0 0.00% 7,200
2019-01-25 2019-01-23 0.749 9,481 +0 0.00% 7,100
2019-01-24 2019-01-22 0.749 9,481 +0 0.00% 7,100
2019-01-23 2019-01-21 0.749 9,481 +0 0.00% 7,100
2019-01-22 2019-01-18 0.749 9,481 +0 0.00% 7,100
2019-01-21 2019-01-17 0.749 9,481 +0 0.00% 7,100
2019-01-18 2019-01-16 0.738 9,481 +0 0.00% 7,000
2019-01-17 2019-01-15 0.738 9,481 +0 0.00% 7,000
2019-01-16 2019-01-14 0.749 9,481 +0 0.00% 7,100
2019-01-15 2019-01-11 0.749 9,481 +0 0.00% 7,100
2019-01-14 2019-01-10 0.749 9,481 +0 0.00% 7,100
2019-01-11 2019-01-09 0.738 9,481 +0 0.00% 7,000
2019-01-10 2019-01-08 0.738 9,481 +0 0.00% 7,000
2019-01-09 2019-01-07 0.749 9,481 +0 0.00% 7,100
2019-01-08 2019-01-04 0.738 9,481 +0 0.00% 7,000
2019-01-07 2019-01-03 0.749 9,481 +0 0.00% 7,100
2019-01-04 2019-01-02 0.749 9,481 +0 0.00% 7,100
2019-01-03 2018-12-31 0.749 9,481 +0 0.00% 7,100
2019-01-02 2018-12-27 0.749 9,481 +0 0.00% 7,100
2018-12-28 2018-12-24 0.749 9,481 +0 0.00% 7,100
2018-12-27 2018-12-20 0.749 9,481 +0 0.00% 7,100
2018-12-21 2018-12-19 0.738 9,481 +0 0.00% 7,000
2018-12-20 2018-12-18 0.738 9,481 +0 0.00% 7,000
2018-12-19 2018-12-17 0.738 9,481 +0 0.00% 7,000
2018-12-18 2018-12-14 0.749 9,481 +0 0.00% 7,100
2018-12-17 2018-12-13 0.749 9,481 +0 0.00% 7,100
2018-12-14 2018-12-12 0.738 9,481 +0 0.00% 7,000
2018-12-13 2018-12-11 0.738 9,481 +0 0.00% 7,000
2018-12-12 2018-12-10 0.749 9,481 +0 0.00% 7,100
2018-12-11 2018-12-07 0.738 9,481 +0 0.00% 7,000
2018-12-10 2018-12-06 0.738 9,481 +0 0.00% 7,000
2018-12-07 2018-12-05 0.738 9,481 +0 0.00% 7,000
2018-12-06 2018-12-04 0.738 9,481 +0 0.00% 7,000
2018-12-05 2018-12-03 0.749 9,481 +0 0.00% 7,100
2018-12-04 2018-11-30 0.759 9,481 +0 0.00% 7,200
2018-12-03 2018-11-29 0.738 9,481 +0 0.00% 7,000
2018-11-30 2018-11-28 0.738 9,481 +0 0.00% 7,000
2018-11-29 2018-11-27 0.749 9,481 +0 0.00% 7,100
2018-11-28 2018-11-26 0.759 9,481 +0 0.00% 7,200
2018-11-27 2018-11-23 0.749 9,481 +0 0.00% 7,100
2018-11-26 2018-11-22 0.738 9,481 +0 0.00% 7,000
2018-11-23 2018-11-21 0.738 9,481 +0 0.00% 7,000
2018-11-22 2018-11-20 0.738 9,481 +0 0.00% 7,000
2018-11-21 2018-11-19 0.738 9,481 +0 0.00% 7,000
2018-11-20 2018-11-16 0.738 9,481 +0 0.00% 7,000
2018-11-19 2018-11-15 0.738 9,481 +0 0.00% 7,000
2018-11-16 2018-11-14 0.738 9,481 +0 0.00% 7,000
2018-11-15 2018-11-13 0.738 9,481 +0 0.00% 7,000
2018-11-14 2018-11-12 0.738 9,481 +0 0.00% 7,000
2018-11-13 2018-11-09 0.738 9,481 +0 0.00% 7,000
2018-11-12 2018-11-08 0.738 9,481 +0 0.00% 7,000
2018-11-09 2018-11-07 0.738 9,481 +0 0.00% 7,000
2018-11-08 2018-11-06 0.738 9,481 +0 0.00% 7,000
2018-11-07 2018-11-05 0.738 9,481 +0 0.00% 7,000
2018-11-06 2018-11-02 0.738 9,481 +0 0.00% 7,000
2018-11-05 2018-11-01 0.738 9,481 +0 0.00% 7,000
2018-11-02 2018-10-31 0.728 9,481 +0 0.00% 6,900
2018-11-01 2018-10-30 0.728 9,481 +0 0.00% 6,900
2018-10-31 2018-10-29 0.728 9,481 +0 0.00% 6,900
2018-10-30 2018-10-26 0.728 9,481 +0 0.00% 6,900
2018-10-29 2018-10-25 0.728 9,481 +0 0.00% 6,900
2018-10-26 2018-10-24 0.728 9,481 +0 0.00% 6,900
2018-10-25 2018-10-23 0.728 9,481 +0 0.00% 6,900
2018-10-24 2018-10-22 0.738 9,481 +0 0.00% 7,000
2018-10-23 2018-10-19 0.728 9,481 +0 0.00% 6,900
2018-10-22 2018-10-18 0.728 9,481 +0 0.00% 6,900
2018-10-19 2018-10-16 0.738 9,481 +0 0.00% 7,000
2018-10-18 2018-10-15 0.738 9,481 +0 0.00% 7,000
2018-10-16 2018-10-12 0.738 9,481 +0 0.00% 7,000
2018-10-15 2018-10-11 0.728 9,481 +0 0.00% 6,900
2018-10-12 2018-10-10 0.738 9,481 +0 0.00% 7,000
2018-10-11 2018-10-09 0.738 9,481 +0 0.00% 7,000
2018-10-10 2018-10-08 0.738 9,481 +0 0.00% 7,000
2018-10-09 2018-10-05 0.749 9,481 +0 0.00% 7,100
2018-10-08 2018-10-04 0.767 9,481 +0 0.00% 7,270
2018-10-05 2018-10-03 0.767 9,481 +92 0.00% 7,270
2018-10-04 2018-10-02 0.756 9,389 +0 0.00% 7,100
2018-10-03 2018-09-28 0.756 9,389 +0 0.00% 7,100
2018-10-02 2018-09-27 0.756 9,389 +0 0.00% 7,100
2018-09-28 2018-09-26 0.756 9,389 +0 0.00% 7,100
2018-09-27 2018-09-24 0.746 9,389 +0 0.00% 7,000
2018-09-26 2018-09-21 0.746 9,389 +0 0.00% 7,000
2018-09-24 2018-09-20 0.746 9,389 +0 0.00% 7,000
2018-09-21 2018-09-19 0.746 9,389 +0 0.00% 7,000
2018-09-20 2018-09-18 0.746 9,389 +0 0.00% 7,000
2018-09-19 2018-09-17 0.746 9,389 +0 0.00% 7,000
2018-09-18 2018-09-14 0.746 9,389 +0 0.00% 7,000
2018-09-17 2018-09-13 0.735 9,389 +0 0.00% 6,900
2018-09-14 2018-09-12 0.724 9,389 +0 0.00% 6,800
2018-09-13 2018-09-11 0.724 9,389 +0 0.00% 6,800
2018-09-12 2018-09-10 0.703 9,389 +0 0.00% 6,600
2018-09-11 2018-09-07 0.746 9,389 +0 0.00% 7,000
2018-09-10 2018-09-06 0.746 9,389 +0 0.00% 7,000
2018-09-07 2018-09-05 0.746 9,389 +0 0.00% 7,000
2018-09-06 2018-09-04 0.746 9,389 +0 0.00% 7,000
2018-09-05 2018-09-03 0.746 9,389 +0 0.00% 7,000
2018-09-04 2018-08-31 0.746 9,389 +0 0.00% 7,000
2018-09-03 2018-08-30 0.767 9,389 +0 0.00% 7,200
2018-08-31 2018-08-29 0.767 9,389 +0 0.00% 7,200
2018-08-30 2018-08-28 0.767 9,389 +0 0.00% 7,200
2018-08-29 2018-08-27 0.746 9,389 +0 0.00% 7,000
2018-08-28 2018-08-24 0.735 9,389 +0 0.00% 6,900
2018-08-27 2018-08-23 0.746 9,389 +0 0.00% 7,000
2018-08-24 2018-08-22 0.746 9,389 +0 0.00% 7,000
2018-08-23 2018-08-21 0.746 9,389 +0 0.00% 7,000
2018-08-22 2018-08-20 0.746 9,389 +0 0.00% 7,000
2018-08-21 2018-08-17 0.724 9,389 +0 0.00% 6,800
2018-08-20 2018-08-16 0.724 9,389 +0 0.00% 6,800
2018-08-17 2018-08-15 0.735 9,389 +0 0.00% 6,900
2018-08-16 2018-08-14 0.735 9,389 +0 0.00% 6,900
2018-08-15 2018-08-13 0.746 9,389 +0 0.00% 7,000
2018-08-14 2018-08-10 0.756 9,389 +0 0.00% 7,100
2018-08-13 2018-08-09 0.756 9,389 +0 0.00% 7,100
2018-08-10 2018-08-08 0.756 9,389 +0 0.00% 7,100
2018-08-09 2018-08-07 0.746 9,389 +0 0.00% 7,000
2018-08-08 2018-08-06 0.746 9,389 +0 0.00% 7,000
2018-08-07 2018-08-03 0.746 9,389 +0 0.00% 7,000
2018-08-06 2018-08-02 0.756 9,389 +0 0.00% 7,100
2018-08-03 2018-08-01 0.746 9,389 +0 0.00% 7,000
2018-08-02 2018-07-31 0.767 9,389 +0 0.00% 7,200
2018-08-01 2018-07-30 0.767 9,389 +0 0.00% 7,200
2018-07-31 2018-07-27 0.746 9,389 +0 0.00% 7,000
2018-07-30 2018-07-26 0.756 9,389 +0 0.00% 7,100
2018-07-27 2018-07-25 0.756 9,389 +0 0.00% 7,100
2018-07-26 2018-07-24 0.756 9,389 +0 0.00% 7,100
2018-07-25 2018-07-23 0.746 9,389 +0 0.00% 7,000
2018-07-24 2018-07-20 0.746 9,389 +0 0.00% 7,000
2018-07-23 2018-07-19 0.746 9,389 +0 0.00% 7,000
2018-07-20 2018-07-18 0.756 9,389 +0 0.00% 7,100
2018-07-19 2018-07-17 0.756 9,389 +0 0.00% 7,100
2018-07-18 2018-07-16 0.756 9,389 +0 0.00% 7,100
2018-07-17 2018-07-13 0.767 9,389 +0 0.00% 7,200
2018-07-16 2018-07-12 0.767 9,389 +0 0.00% 7,200
2018-07-13 2018-07-11 0.756 9,389 +0 0.00% 7,100
2018-07-12 2018-07-10 0.777 9,389 +0 0.00% 7,300
2018-07-11 2018-07-09 0.756 9,389 +0 0.00% 7,100
2018-07-10 2018-07-06 0.767 9,389 +0 0.00% 7,200
2018-07-09 2018-07-05 0.767 9,389 +0 0.00% 7,200
2018-07-06 2018-07-04 0.756 9,389 +0 0.00% 7,100
2018-07-05 2018-07-03 0.767 9,389 +0 0.00% 7,200
2018-07-04 2018-06-29 0.777 9,389 +0 0.00% 7,300
2018-07-03 2018-06-28 0.777 9,389 +0 0.00% 7,300
2018-06-29 2018-06-27 0.756 9,389 +0 0.00% 7,100
2018-06-28 2018-06-26 0.777 9,389 +0 0.00% 7,300
2018-06-27 2018-06-25 0.799 9,389 +0 0.00% 7,500
2018-06-26 2018-06-22 0.799 9,389 +0 0.00% 7,500
2018-06-25 2018-06-21 0.809 9,389 +0 0.00% 7,600
2018-06-22 2018-06-20 0.809 9,389 +0 0.00% 7,600
2018-06-21 2018-06-19 0.799 9,389 +0 0.00% 7,500
2018-06-20 2018-06-15 0.820 9,389 +0 0.00% 7,700
2018-06-19 2018-06-14 0.809 9,389 +0 0.00% 7,600
2018-06-15 2018-06-13 0.820 9,389 +0 0.00% 7,700
2018-06-14 2018-06-12 0.820 9,389 +0 0.00% 7,700
2018-06-13 2018-06-11 0.831 9,389 +0 0.00% 7,800
2018-06-12 2018-06-08 0.820 9,389 +0 0.00% 7,700
2018-06-11 2018-06-07 0.820 9,389 +0 0.00% 7,700
2018-06-08 2018-06-06 0.820 9,389 +0 0.00% 7,700
2018-06-07 2018-06-05 0.849 9,389 +0 0.00% 7,974
2018-06-06 2018-06-04 0.849 9,389 +204 0.00% 7,974
2018-06-05 2018-06-01 0.860 9,185 +0 0.00% 7,900
2018-06-04 2018-05-31 0.849 9,185 +0 0.00% 7,800
2018-06-01 2018-05-30 0.838 9,185 +0 0.00% 7,700
2018-05-31 2018-05-29 0.838 9,185 +0 0.00% 7,700
2018-05-30 2018-05-28 0.838 9,185 +0 0.00% 7,700
2018-05-29 2018-05-25 0.838 9,185 +0 0.00% 7,700
2018-05-28 2018-05-24 0.838 9,185 +0 0.00% 7,700
2018-05-25 2018-05-23 0.838 9,185 +0 0.00% 7,700
2018-05-24 2018-05-21 0.838 9,185 +0 0.00% 7,700
2018-05-23 2018-05-18 0.838 9,185 +0 0.00% 7,700
2018-05-21 2018-05-17 0.849 9,185 +0 0.00% 7,800
2018-05-18 2018-05-16 0.838 9,185 +0 0.00% 7,700
2018-05-17 2018-05-15 0.849 9,185 +0 0.00% 7,800
2018-05-16 2018-05-14 0.838 9,185 +0 0.00% 7,700
2018-05-15 2018-05-11 0.838 9,185 +0 0.00% 7,700
2018-05-14 2018-05-10 0.817 9,185 +0 0.00% 7,500
2018-05-11 2018-05-09 0.817 9,185 +0 0.00% 7,500
2018-05-10 2018-05-08 0.817 9,185 +0 0.00% 7,500
2018-05-09 2018-05-07 0.806 9,185 +0 0.00% 7,400
2018-05-08 2018-05-04 0.817 9,185 +0 0.00% 7,500
2018-05-07 2018-05-03 0.806 9,185 +0 0.00% 7,400
2018-05-04 2018-05-02 0.806 9,185 +0 0.00% 7,400
2018-05-03 2018-04-30 0.817 9,185 +0 0.00% 7,500
2018-05-02 2018-04-27 0.817 9,185 +0 0.00% 7,500
2018-04-30 2018-04-26 0.806 9,185 +0 0.00% 7,400
2018-04-27 2018-04-25 0.806 9,185 +0 0.00% 7,400
2018-04-26 2018-04-24 0.817 9,185 +0 0.00% 7,500
2018-04-25 2018-04-23 0.806 9,185 +0 0.00% 7,400
2018-04-24 2018-04-20 0.817 9,185 +0 0.00% 7,500
2018-04-23 2018-04-19 0.806 9,185 +0 0.00% 7,400
2018-04-20 2018-04-18 0.817 9,185 +0 0.00% 7,500
2018-04-19 2018-04-17 0.806 9,185 +0 0.00% 7,400
2018-04-18 2018-04-16 0.806 9,185 +0 0.00% 7,400
2018-04-17 2018-04-13 0.817 9,185 +0 0.00% 7,500
2018-04-16 2018-04-12 0.817 9,185 +0 0.00% 7,500
2018-04-13 2018-04-11 0.817 9,185 +0 0.00% 7,500
2018-04-12 2018-04-10 0.817 9,185 +0 0.00% 7,500
2018-04-11 2018-04-09 0.817 9,185 +0 0.00% 7,500
2018-04-10 2018-04-06 0.817 9,185 +0 0.00% 7,500
2018-04-09 2018-04-04 0.827 9,185 +0 0.00% 7,600
2018-04-06 2018-04-03 0.817 9,185 +0 0.00% 7,500
2018-04-04 2018-03-29 0.817 9,185 +0 0.00% 7,500
2018-04-03 2018-03-28 0.817 9,185 +0 0.00% 7,500
2018-03-29 2018-03-27 0.817 9,185 +0 0.00% 7,500
2018-03-28 2018-03-26 0.806 9,185 +0 0.00% 7,400
2018-03-27 2018-03-23 0.795 9,185 +0 0.00% 7,300
2018-03-26 2018-03-22 0.838 9,185 +0 0.00% 7,700
2018-03-23 2018-03-21 0.860 9,185 +0 0.00% 7,900
2018-03-22 2018-03-20 0.860 9,185 +0 0.00% 7,900
2018-03-21 2018-03-19 0.860 9,185 +0 0.00% 7,900
2018-03-20 2018-03-16 0.860 9,185 +0 0.00% 7,900
2018-03-19 2018-03-15 0.838 9,185 +0 0.00% 7,700
2018-03-16 2018-03-14 0.827 9,185 +0 0.00% 7,600
2018-03-15 2018-03-13 0.827 9,185 +0 0.00% 7,600
2018-03-14 2018-03-12 0.827 9,185 +0 0.00% 7,600
2018-03-13 2018-03-09 0.827 9,185 +0 0.00% 7,600
2018-03-12 2018-03-08 0.817 9,185 +0 0.00% 7,500
2018-03-09 2018-03-07 0.806 9,185 +0 0.00% 7,400
2018-03-08 2018-03-06 0.806 9,185 +0 0.00% 7,400
2018-03-07 2018-03-05 0.806 9,185 +0 0.00% 7,400
2018-03-06 2018-03-02 0.806 9,185 +0 0.00% 7,400
2018-03-05 2018-03-01 0.806 9,185 +0 0.00% 7,400
2018-03-02 2018-02-28 0.795 9,185 +0 0.00% 7,300
2018-03-01 2018-02-27 0.795 9,185 +0 0.00% 7,300
2018-02-28 2018-02-26 0.795 9,185 +0 0.00% 7,300
2018-02-27 2018-02-23 0.795 9,185 +0 0.00% 7,300
2018-02-26 2018-02-22 0.795 9,185 +0 0.00% 7,300
2018-02-23 2018-02-21 0.795 9,185 +0 0.00% 7,300
2018-02-22 2018-02-20 0.784 9,185 +0 0.00% 7,200
2018-02-21 2018-02-15 0.784 9,185 +0 0.00% 7,200
2018-02-20 2018-02-13 0.773 9,185 +0 0.00% 7,100
2018-02-14 2018-02-12 0.762 9,185 +0 0.00% 7,000
2018-02-13 2018-02-09 0.773 9,185 +0 0.00% 7,100
2018-02-12 2018-02-08 0.806 9,185 +0 0.00% 7,400
2018-02-09 2018-02-07 0.817 9,185 +0 0.00% 7,500
2018-02-08 2018-02-06 0.784 9,185 +0 0.00% 7,200
2018-02-07 2018-02-05 0.827 9,185 +0 0.00% 7,600
2018-02-06 2018-02-02 0.838 9,185 +0 0.00% 7,700
2018-02-05 2018-02-01 0.838 9,185 +0 0.00% 7,700
2018-02-02 2018-01-31 0.838 9,185 +0 0.00% 7,700
2018-02-01 2018-01-30 0.838 9,185 +0 0.00% 7,700
2018-01-31 2018-01-29 0.849 9,185 +0 0.00% 7,800
2018-01-30 2018-01-26 0.838 9,185 +0 0.00% 7,700
2018-01-29 2018-01-25 0.827 9,185 +0 0.00% 7,600
2018-01-26 2018-01-24 0.838 9,185 +0 0.00% 7,700
2018-01-25 2018-01-23 0.838 9,185 +0 0.00% 7,700
2018-01-24 2018-01-22 0.838 9,185 +0 0.00% 7,700
2018-01-23 2018-01-19 0.838 9,185 +0 0.00% 7,700
2018-01-22 2018-01-18 0.838 9,185 +0 0.00% 7,700
2018-01-19 2018-01-17 0.838 9,185 +0 0.00% 7,700
2018-01-18 2018-01-16 0.838 9,185 +0 0.00% 7,700
2018-01-17 2018-01-15 0.838 9,185 +0 0.00% 7,700
2018-01-16 2018-01-12 0.838 9,185 +0 0.00% 7,700
2018-01-15 2018-01-11 0.838 9,185 +0 0.00% 7,700
2018-01-12 2018-01-10 0.838 9,185 +0 0.00% 7,700
2018-01-11 2018-01-09 0.827 9,185 +0 0.00% 7,600
2018-01-10 2018-01-08 0.817 9,185 +0 0.00% 7,500
2018-01-09 2018-01-05 0.817 9,185 +0 0.00% 7,500
2018-01-08 2018-01-04 0.817 9,185 +0 0.00% 7,500
2018-01-05 2018-01-03 0.817 9,185 +0 0.00% 7,500
2018-01-04 2018-01-02 0.827 9,185 +0 0.00% 7,600
2018-01-03 2017-12-29 0.806 9,185 +0 0.00% 7,400
2018-01-02 2017-12-28 0.817 9,185 +0 0.00% 7,500
2017-12-29 2017-12-27 0.817 9,185 +0 0.00% 7,500
2017-12-28 2017-12-22 0.806 9,185 +0 0.00% 7,400
2017-12-27 2017-12-21 0.806 9,185 +0 0.00% 7,400
2017-12-22 2017-12-20 0.795 9,185 +0 0.00% 7,300
2017-12-21 2017-12-19 0.806 9,185 +0 0.00% 7,400
2017-12-20 2017-12-18 0.806 9,185 +0 0.00% 7,400
2017-12-19 2017-12-15 0.806 9,185 +0 0.00% 7,400
2017-12-18 2017-12-14 0.806 9,185 +0 0.00% 7,400
2017-12-15 2017-12-13 0.795 9,185 +0 0.00% 7,300
2017-12-14 2017-12-12 0.795 9,185 +0 0.00% 7,300
2017-12-13 2017-12-11 0.784 9,185 +0 0.00% 7,200
2017-12-12 2017-12-08 0.784 9,185 +0 0.00% 7,200
2017-12-11 2017-12-07 0.784 9,185 +0 0.00% 7,200
2017-12-08 2017-12-06 0.784 9,185 +0 0.00% 7,200
2017-12-07 2017-12-05 0.806 9,185 +0 0.00% 7,400
2017-12-06 2017-12-04 0.806 9,185 +0 0.00% 7,400
2017-12-05 2017-12-01 0.806 9,185 +0 0.00% 7,400
2017-12-04 2017-11-30 0.806 9,185 +0 0.00% 7,400
2017-12-01 2017-11-29 0.817 9,185 +0 0.00% 7,500
2017-11-30 2017-11-28 0.806 9,185 +0 0.00% 7,400
2017-11-29 2017-11-27 0.806 9,185 +0 0.00% 7,400
2017-11-28 2017-11-24 0.806 9,185 +0 0.00% 7,400
2017-11-27 2017-11-23 0.806 9,185 +0 0.00% 7,400
2017-11-24 2017-11-22 0.806 9,185 +0 0.00% 7,400
2017-11-23 2017-11-21 0.806 9,185 +0 0.00% 7,400
2017-11-22 2017-11-20 0.795 9,185 +0 0.00% 7,300
2017-11-21 2017-11-17 0.806 9,185 +0 0.00% 7,400
2017-11-20 2017-11-16 0.806 9,185 +0 0.00% 7,400
2017-11-17 2017-11-15 0.817 9,185 +0 0.00% 7,500
2017-11-16 2017-11-14 0.827 9,185 +0 0.00% 7,600
2017-11-15 2017-11-13 0.817 9,185 +0 0.00% 7,500
2017-11-14 2017-11-10 0.827 9,185 +0 0.00% 7,600
2017-11-13 2017-11-09 0.817 9,185 +0 0.00% 7,500
2017-11-10 2017-11-08 0.817 9,185 +0 0.00% 7,500
2017-11-09 2017-11-07 0.817 9,185 +0 0.00% 7,500
2017-11-08 2017-11-06 0.817 9,185 +0 0.00% 7,500
2017-11-07 2017-11-03 0.806 9,185 +0 0.00% 7,400
2017-11-06 2017-11-02 0.817 9,185 +0 0.00% 7,500
2017-11-03 2017-11-01 0.806 9,185 +0 0.00% 7,400
2017-11-02 2017-10-31 0.806 9,185 +0 0.00% 7,400
2017-11-01 2017-10-30 0.795 9,185 +0 0.00% 7,300
2017-10-31 2017-10-27 0.806 9,185 +0 0.00% 7,400
2017-10-30 2017-10-26 0.806 9,185 +0 0.00% 7,400
2017-10-27 2017-10-25 0.806 9,185 +0 0.00% 7,400
2017-10-26 2017-10-24 0.806 9,185 +0 0.00% 7,400
2017-10-25 2017-10-23 0.806 9,185 +0 0.00% 7,400
2017-10-24 2017-10-20 0.806 9,185 +0 0.00% 7,400
2017-10-23 2017-10-19 0.795 9,185 +0 0.00% 7,300
2017-10-20 2017-10-18 0.806 9,185 +0 0.00% 7,400
2017-10-19 2017-10-17 0.806 9,185 +0 0.00% 7,400
2017-10-18 2017-10-16 0.795 9,185 +0 0.00% 7,300
2017-10-17 2017-10-13 0.795 9,185 +0 0.00% 7,300
2017-10-16 2017-10-12 0.795 9,185 +0 0.00% 7,300
2017-10-13 2017-10-11 0.795 9,185 +0 0.00% 7,300
2017-10-12 2017-10-10 0.806 9,185 +0 0.00% 7,400
2017-10-11 2017-10-09 0.784 9,185 +0 0.00% 7,200
2017-10-10 2017-10-06 0.784 9,185 +0 0.00% 7,200
2017-10-09 2017-10-04 0.773 9,185 +0 0.00% 7,100
2017-10-06 2017-10-03 0.780 9,185 +0 0.00% 7,166
2017-10-04 2017-09-29 0.780 9,185 +85 0.00% 7,166
2017-10-03 2017-09-28 0.780 9,100 +0 0.00% 7,100
2017-09-29 2017-09-27 0.791 9,100 +0 0.00% 7,200
2017-09-28 2017-09-26 0.758 9,100 +0 0.00% 6,900
2017-09-27 2017-09-25 0.758 9,100 +0 0.00% 6,900
2017-09-26 2017-09-22 0.769 9,100 +0 0.00% 7,000
2017-09-25 2017-09-21 0.769 9,100 +0 0.00% 7,000
2017-09-22 2017-09-20 0.780 9,100 +0 0.00% 7,100
2017-09-21 2017-09-19 0.780 9,100 +0 0.00% 7,100
2017-09-20 2017-09-18 0.780 9,100 +0 0.00% 7,100
2017-09-19 2017-09-15 0.769 9,100 +0 0.00% 7,000
2017-09-18 2017-09-14 0.769 9,100 +0 0.00% 7,000
2017-09-15 2017-09-13 0.769 9,100 +0 0.00% 7,000
2017-09-14 2017-09-12 0.769 9,100 +0 0.00% 7,000
2017-09-13 2017-09-11 0.769 9,100 +0 0.00% 7,000
2017-09-12 2017-09-08 0.769 9,100 +0 0.00% 7,000
2017-09-11 2017-09-07 0.758 9,100 +0 0.00% 6,900
2017-09-08 2017-09-06 0.747 9,100 +0 0.00% 6,800
2017-09-07 2017-09-05 0.747 9,100 +0 0.00% 6,800
2017-09-06 2017-09-04 0.747 9,100 +0 0.00% 6,800
2017-09-05 2017-09-01 0.758 9,100 +0 0.00% 6,900
2017-09-04 2017-08-31 0.758 9,100 +0 0.00% 6,900
2017-09-01 2017-08-30 0.758 9,100 +0 0.00% 6,900
2017-08-31 2017-08-29 0.747 9,100 +0 0.00% 6,800
2017-08-30 2017-08-28 0.747 9,100 +0 0.00% 6,800
2017-08-29 2017-08-25 0.758 9,100 +0 0.00% 6,900
2017-08-28 2017-08-24 0.747 9,100 +0 0.00% 6,800
2017-08-25 2017-08-22 0.758 9,100 +0 0.00% 6,900
2017-08-24 2017-08-21 0.725 9,100 +0 0.00% 6,600
2017-08-22 2017-08-18 0.725 9,100 +0 0.00% 6,600
2017-08-21 2017-08-17 0.747 9,100 +0 0.00% 6,800
2017-08-18 2017-08-16 0.736 9,100 +0 0.00% 6,700
2017-08-17 2017-08-15 0.747 9,100 +0 0.00% 6,800
2017-08-16 2017-08-14 0.725 9,100 +0 0.00% 6,600
2017-08-15 2017-08-11 0.714 9,100 +0 0.00% 6,500
2017-08-14 2017-08-10 0.736 9,100 +0 0.00% 6,700
2017-08-11 2017-08-09 0.747 9,100 +0 0.00% 6,800
2017-08-10 2017-08-08 0.758 9,100 +0 0.00% 6,900
2017-08-09 2017-08-07 0.791 9,100 +0 0.00% 7,200
2017-08-08 2017-08-04 0.780 9,100 +0 0.00% 7,100
2017-08-07 2017-08-03 0.813 9,100 +0 0.00% 7,400
2017-08-04 2017-08-02 0.802 9,100 +0 0.00% 7,300
2017-08-03 2017-08-01 0.802 9,100 +0 0.00% 7,300
2017-08-02 2017-07-31 0.813 9,100 +0 0.00% 7,400
2017-08-01 2017-07-28 0.802 9,100 +0 0.00% 7,300
2017-07-31 2017-07-27 0.802 9,100 +0 0.00% 7,300
2017-07-28 2017-07-26 0.813 9,100 +0 0.00% 7,400
2017-07-27 2017-07-25 0.813 9,100 +0 0.00% 7,400
2017-07-26 2017-07-24 0.813 9,100 +0 0.00% 7,400
2017-07-25 2017-07-21 0.813 9,100 +0 0.00% 7,400
2017-07-24 2017-07-20 0.802 9,100 +0 0.00% 7,300
2017-07-21 2017-07-19 0.813 9,100 +0 0.00% 7,400
2017-07-20 2017-07-18 0.791 9,100 +0 0.00% 7,200
2017-07-19 2017-07-17 0.802 9,100 +0 0.00% 7,300
2017-07-18 2017-07-14 0.791 9,100 +0 0.00% 7,200
2017-07-17 2017-07-13 0.802 9,100 +0 0.00% 7,300
2017-07-14 2017-07-12 0.780 9,100 +0 0.00% 7,100
2017-07-13 2017-07-11 0.791 9,100 -9,101 0.00% 7,200
2017-06-09 2017-06-07 0.806 18,201 +342 0.00% 14,676
2016-10-05 2016-10-03 0.589 17,859 +212 0.00% 10,525
2016-09-13 2016-09-09 0.612 17,647 -529,410 0.00% 10,800
2016-09-12 2016-09-08 0.623 547,057 +529,410 0.02% 341,000
2016-06-06 2016-06-02 0.549 17,647 +514 0.00% 9,682
2015-10-05 2015-09-30 0.603 17,133 +208 0.00% 10,325
2015-06-05 2015-06-03 0.958 16,925 +434 0.00% 16,216
2014-10-06 2014-09-30 0.711 16,491 +182 0.00% 11,730
2014-06-05 2014-06-03 0.761 16,309 +544 0.00% 12,414
2013-10-07 2013-10-03 0.731 15,765 +166 0.00% 11,521
2013-06-04 2013-05-31 0.807 15,599 +486 0.00% 12,592
2013-04-18 2013-04-16 0.741 15,113 -7,557 0.00% 11,200
2012-10-08 2012-10-04 0.709 22,670 +231 0.00% 16,064
2012-06-04 2012-05-31 0.745 22,439 +706 0.00% 16,726
2011-10-04 2011-09-30 0.643 21,733 +741 0.00% 13,977
2011-05-25 2011-05-23 0.852 20,992 +579 0.00% 17,894
2010-11-12 2010-11-10 0.882 20,413 -50,017 0.00% 18,000
2010-11-09 2010-11-05 0.926 70,430 +47,296 0.00% 65,211
2010-10-13 2010-10-11 0.978 23,134 +3,185 0.00% 22,614
2010-10-11 2010-10-07 1.044 19,949 +123 0.00% 20,828
2010-06-02 2010-05-31 0.799 19,826 +311 0.00% 15,849
2009-10-09 2009-10-07 0.650 19,515 +139 0.00% 12,691
2009-06-02 2009-05-29 0.689 19,376 +211 0.00% 13,345
2008-11-07 2008-11-05 0.470 19,165 +19,165 0.00% 9,000
2008-11-06 2008-11-04 0.391 0 -191,650
2008-10-24 2008-10-22 0.147 191,650 +172,485 0.01% 28,160
2008-10-23 2008-10-21 0.160 19,165 -27,796 0.00% 3,061
2008-10-03 2008-09-30 0.259 46,961 -552 0.00% 12,157
2008-05-29 2008-05-27 0.732 47,513 -417 0.00% 34,795
2008-05-06 2008-05-02 0.820 47,930 -47,930 0.00% 39,300
2008-01-16 2008-01-14 0.732 95,860 +47,930 0.00% 70,200
2007-11-07 2007-11-05 1.114 47,930 -15,976 0.00% 53,400
2007-11-05 2007-11-01 1.189 63,906 +15,976 0.00% 76,000
2007-09-17 2007-09-13 1.361 47,930 -110 0.00% 65,250
2007-08-31 2007-08-29 1.486 48,040 -16,014 0.00% 71,399
2007-08-28 2007-08-24 1.430 64,054 +16,014 0.00% 91,600
2007-08-17 2007-08-15 1.542 48,040 +16,013 0.00% 74,099
2007-06-26 2007-06-22 2.092 32,027 0.00% 67,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top