History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.135 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.102 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.105 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.102 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.113 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.123 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.124 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.127 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.138 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.139 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.133 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.139 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.146 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.157 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.158 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.136 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.117 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.091 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.088 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.086 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.083 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.085 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.081 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.072 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.063 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.066 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.071 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.067 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.067 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.066 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.066 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.068 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.069 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.071 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.070 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.067 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.068 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.064 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.066 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.062 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.061 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.062 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.064 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.062 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.064 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.065 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.066 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.067 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.067 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.068 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.067 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.069 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.067 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.066 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.066 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.066 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.068 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.065 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.066 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.074 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.079 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.078 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.073 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.066 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.065 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.064 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.058 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.056 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.055 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.059 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.064 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.065 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.065 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.064 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.064 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.067 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.066 | 0 | -5,666 | ||
| 2023-04-28 | 2023-04-26 | 0.295 | 5,666 | -1,000 | 0.00% | 1,671 |
| 2023-04-26 | 2023-04-24 | 0.305 | 6,666 | -11,006 | 0.00% | 2,033 |
| 2023-03-28 | 2023-03-24 | 0.300 | 17,672 | -22,000 | 0.00% | 5,302 |
| 2023-02-28 | 2023-02-24 | 0.300 | 39,672 | -15,667 | 0.00% | 11,902 |
| 2023-02-21 | 2023-02-17 | 0.320 | 55,339 | -108,433 | 0.00% | 17,708 |
| 2020-06-11 | 2020-06-09 | 0.457 | 163,772 | +2,447 | 0.01% | 74,815 |
| 2019-10-09 | 2019-10-04 | 0.555 | 161,325 | +1,942 | 0.01% | 89,514 |
| 2019-10-02 | 2019-09-27 | 0.545 | 159,383 | -194,640 | 0.01% | 86,799 |
| 2019-06-05 | 2019-06-03 | 0.707 | 354,023 | +9,119 | 0.01% | 250,171 |
| 2018-12-18 | 2018-12-14 | 0.749 | 344,904 | +2,465 | 0.01% | 258,278 |
| 2018-10-05 | 2018-10-03 | 0.767 | 342,439 | +3,329 | 0.01% | 262,597 |
| 2018-06-06 | 2018-06-04 | 0.849 | 339,110 | +7,391 | 0.01% | 287,991 |
| 2017-10-04 | 2017-09-29 | 0.780 | 331,719 | +3,037 | 0.01% | 258,801 |
| 2017-07-12 | 2017-07-10 | 0.780 | 328,682 | +91,004 | 0.01% | 256,432 |
| 2017-06-09 | 2017-06-07 | 0.806 | 237,678 | +4,461 | 0.01% | 191,641 |
| 2017-05-22 | 2017-05-18 | 0.784 | 233,217 | -205,382 | 0.01% | 182,820 |
| 2017-05-19 | 2017-05-17 | 0.762 | 438,599 | -167,877 | 0.02% | 333,997 |
| 2017-05-18 | 2017-05-16 | 0.694 | 606,476 | -10,716 | 0.02% | 421,086 |
| 2016-10-12 | 2016-10-07 | 0.594 | 617,192 | -14,287 | 0.02% | 366,321 |
| 2016-10-05 | 2016-10-03 | 0.589 | 631,479 | +7,506 | 0.02% | 372,153 |
| 2016-06-06 | 2016-06-02 | 0.549 | 623,973 | +18,188 | 0.02% | 342,350 |
| 2015-10-05 | 2015-09-30 | 0.603 | 605,785 | +7,339 | 0.02% | 365,081 |
| 2015-08-06 | 2015-08-04 | 0.685 | 598,446 | -84,625 | 0.02% | 410,160 |
| 2015-06-05 | 2015-06-03 | 0.958 | 683,071 | +17,515 | 0.03% | 654,447 |
| 2015-04-16 | 2015-04-14 | 0.837 | 665,556 | -1,795 | 0.03% | 556,949 |
| 2015-04-15 | 2015-04-13 | 0.849 | 667,351 | +1,795 | 0.03% | 566,544 |
| 2014-10-06 | 2014-09-30 | 0.711 | 665,556 | +7,356 | 0.03% | 473,392 |
| 2014-09-15 | 2014-09-11 | 0.773 | 658,200 | +17,755 | 0.03% | 508,518 |
| 2014-09-11 | 2014-09-08 | 0.748 | 640,445 | -35,510 | 0.02% | 479,093 |
| 2014-09-10 | 2014-09-05 | 0.773 | 675,955 | +17,755 | 0.03% | 522,236 |
| 2014-08-26 | 2014-08-22 | 0.773 | 658,200 | -4,077 | 0.03% | 508,518 |
| 2014-06-05 | 2014-06-03 | 0.761 | 662,277 | +22,076 | 0.03% | 504,107 |
| 2014-03-03 | 2014-02-27 | 0.748 | 640,201 | -157,652 | 0.03% | 479,181 |
| 2014-02-06 | 2014-02-04 | 0.799 | 797,853 | +157,652 | 0.03% | 637,668 |
| 2013-10-07 | 2013-10-03 | 0.731 | 640,201 | +6,739 | 0.03% | 467,863 |
| 2013-06-27 | 2013-06-25 | 0.705 | 633,462 | -155,992 | 0.03% | 446,694 |
| 2013-06-25 | 2013-06-21 | 0.718 | 789,454 | -146,633 | 0.03% | 566,816 |
| 2013-06-04 | 2013-05-31 | 0.807 | 936,087 | +29,157 | 0.04% | 755,641 |
| 2013-05-21 | 2013-05-16 | 0.794 | 906,930 | +151,133 | 0.04% | 720,103 |
| 2013-04-29 | 2013-04-25 | 0.754 | 755,797 | -377,833 | 0.03% | 570,098 |
| 2013-04-22 | 2013-04-18 | 0.728 | 1,133,630 | -160,202 | 0.05% | 825,094 |
| 2013-04-19 | 2013-04-17 | 0.728 | 1,293,832 | -217,632 | 0.05% | 941,695 |
| 2013-04-09 | 2013-04-05 | 0.741 | 1,511,464 | +75,567 | 0.06% | 1,120,096 |
| 2013-04-03 | 2013-03-28 | 0.754 | 1,435,897 | +129,975 | 0.06% | 1,083,098 |
| 2013-04-02 | 2013-03-27 | 0.754 | 1,305,922 | +21,158 | 0.05% | 985,058 |
| 2013-03-28 | 2013-03-26 | 0.741 | 1,284,764 | +377,834 | 0.05% | 952,096 |
| 2013-03-21 | 2013-03-19 | 0.794 | 906,930 | -755,667 | 0.04% | 720,103 |
| 2013-02-28 | 2013-02-26 | 0.794 | 1,662,597 | -9,068 | 0.07% | 1,320,103 |
| 2013-02-05 | 2013-02-01 | 0.820 | 1,671,665 | -528,967 | 0.07% | 1,371,546 |
| 2013-02-04 | 2013-01-31 | 0.807 | 2,200,632 | -377,834 | 0.09% | 1,776,425 |
| 2013-01-28 | 2013-01-24 | 0.834 | 2,578,466 | -75,566 | 0.11% | 2,149,669 |
| 2013-01-25 | 2013-01-23 | 0.847 | 2,654,032 | +151,133 | 0.11% | 2,247,790 |
| 2013-01-23 | 2013-01-21 | 0.873 | 2,502,899 | +226,700 | 0.10% | 2,186,034 |
| 2013-01-22 | 2013-01-18 | 0.860 | 2,276,199 | +151,134 | 0.09% | 1,957,912 |
| 2013-01-21 | 2013-01-17 | 0.847 | 2,125,065 | +1,133,500 | 0.09% | 1,799,790 |
| 2013-01-17 | 2013-01-15 | 0.873 | 991,565 | -377,833 | 0.04% | 866,034 |
| 2013-01-09 | 2013-01-07 | 0.781 | 1,369,398 | +377,833 | 0.06% | 1,069,181 |
| 2013-01-08 | 2013-01-04 | 0.754 | 991,565 | +377,833 | 0.04% | 747,938 |
| 2012-12-04 | 2012-11-30 | 0.715 | 613,732 | -377,833 | 0.03% | 438,573 |
| 2012-11-21 | 2012-11-19 | 0.701 | 991,565 | -39,295 | 0.04% | 695,451 |
| 2012-10-29 | 2012-10-25 | 0.715 | 1,030,860 | +417,128 | 0.04% | 736,653 |
| 2012-10-08 | 2012-10-04 | 0.709 | 613,732 | +6,251 | 0.03% | 434,881 |
| 2012-08-10 | 2012-08-08 | 0.695 | 607,481 | +101,724 | 0.03% | 422,330 |
| 2012-08-09 | 2012-08-07 | 0.695 | 505,757 | +47,871 | 0.02% | 351,610 |
| 2012-06-04 | 2012-05-31 | 0.745 | 457,886 | +14,414 | 0.02% | 341,318 |
| 2011-12-14 | 2011-12-12 | 0.690 | 443,472 | -362,211 | 0.02% | 306,086 |
| 2011-11-09 | 2011-11-07 | 0.704 | 805,683 | +362,211 | 0.03% | 567,208 |
| 2011-11-01 | 2011-10-28 | 0.718 | 443,472 | -420,165 | 0.02% | 318,330 |
| 2011-10-31 | 2011-10-27 | 0.704 | 863,637 | -66,647 | 0.04% | 608,008 |
| 2011-10-04 | 2011-09-30 | 0.643 | 930,284 | +31,714 | 0.04% | 598,273 |
| 2011-09-30 | 2011-09-27 | 0.629 | 898,570 | -209,918 | 0.04% | 565,036 |
| 2011-09-27 | 2011-09-23 | 0.629 | 1,108,488 | +209,918 | 0.05% | 697,036 |
| 2011-09-20 | 2011-09-16 | 0.715 | 898,570 | -109,157 | 0.04% | 642,086 |
| 2011-09-19 | 2011-09-15 | 0.700 | 1,007,727 | -78,369 | 0.04% | 705,684 |
| 2011-09-16 | 2011-09-14 | 0.700 | 1,086,096 | -41,984 | 0.05% | 760,564 |
| 2011-09-15 | 2011-09-12 | 0.707 | 1,128,080 | +699,727 | 0.05% | 798,025 |
| 2011-09-05 | 2011-09-01 | 0.743 | 428,353 | -808,884 | 0.02% | 318,329 |
| 2011-08-31 | 2011-08-29 | 0.693 | 1,237,237 | +153,939 | 0.05% | 857,563 |
| 2011-08-30 | 2011-08-26 | 0.686 | 1,083,298 | +305,081 | 0.05% | 743,123 |
| 2011-08-05 | 2011-08-03 | 0.800 | 778,217 | +69,973 | 0.03% | 622,817 |
| 2011-06-02 | 2011-05-31 | 0.829 | 708,244 | -13,994 | 0.03% | 587,060 |
| 2011-05-25 | 2011-05-23 | 0.852 | 722,238 | +19,923 | 0.03% | 615,643 |
| 2011-01-28 | 2011-01-26 | 0.911 | 702,315 | -136,084 | 0.03% | 639,947 |
| 2011-01-24 | 2011-01-20 | 0.926 | 838,399 | +82,217 | 0.04% | 776,268 |
| 2011-01-21 | 2011-01-19 | 0.970 | 756,182 | +356,089 | 0.03% | 733,484 |
| 2011-01-18 | 2011-01-14 | 0.985 | 400,093 | -35,382 | 0.02% | 393,964 |
| 2011-01-17 | 2011-01-13 | 0.970 | 435,475 | -340,213 | 0.02% | 422,403 |
| 2011-01-14 | 2011-01-12 | 0.911 | 775,688 | +68,043 | 0.04% | 706,804 |
| 2011-01-12 | 2011-01-10 | 0.941 | 707,645 | +361,985 | 0.04% | 665,604 |
| 2010-12-28 | 2010-12-22 | 0.823 | 345,660 | -299,386 | 0.02% | 284,484 |
| 2010-11-29 | 2010-11-25 | 0.838 | 645,046 | -9,798 | 0.04% | 540,363 |
| 2010-11-09 | 2010-11-05 | 0.926 | 654,844 | +63,555 | 0.04% | 606,316 |
| 2010-10-26 | 2010-10-22 | 0.911 | 591,289 | -1,360 | 0.04% | 538,780 |
| 2010-10-25 | 2010-10-21 | 0.941 | 592,649 | -168,746 | 0.04% | 557,440 |
| 2010-10-22 | 2010-10-20 | 0.941 | 761,395 | -97,981 | 0.05% | 716,160 |
| 2010-10-13 | 2010-10-11 | 0.978 | 859,376 | +19,532 | 0.05% | 840,042 |
| 2010-10-12 | 2010-10-08 | 0.984 | 839,844 | +29,258 | 0.05% | 826,033 |
| 2010-10-11 | 2010-10-07 | 1.044 | 810,586 | +4,988 | 0.05% | 846,318 |
| 2010-10-06 | 2010-10-04 | 1.089 | 805,598 | +66,087 | 0.05% | 877,680 |
| 2010-07-20 | 2010-07-16 | 0.923 | 739,511 | -66,087 | 0.05% | 682,590 |
| 2010-06-02 | 2010-05-31 | 0.799 | 805,598 | +12,637 | 0.05% | 643,982 |
| 2010-05-12 | 2010-05-10 | 0.861 | 792,961 | -6,505 | 0.05% | 682,640 |
| 2010-04-08 | 2010-04-01 | 0.953 | 799,466 | -130,100 | 0.05% | 761,980 |
| 2010-03-30 | 2010-03-26 | 0.938 | 929,566 | -10,408 | 0.06% | 871,690 |
| 2010-03-25 | 2010-03-23 | 0.953 | 939,974 | +130,100 | 0.06% | 895,900 |
| 2010-03-18 | 2010-03-16 | 0.922 | 809,874 | +65,050 | 0.05% | 747,000 |
| 2010-01-29 | 2010-01-27 | 0.815 | 744,824 | -325,251 | 0.05% | 606,850 |
| 2010-01-21 | 2010-01-19 | 0.938 | 1,070,075 | +10,408 | 0.07% | 1,003,450 |
| 2010-01-13 | 2010-01-11 | 0.922 | 1,059,667 | +130,101 | 0.07% | 977,400 |
| 2010-01-11 | 2010-01-07 | 0.938 | 929,566 | -195,151 | 0.06% | 871,690 |
| 2010-01-08 | 2010-01-06 | 0.953 | 1,124,717 | +325,251 | 0.07% | 1,071,980 |
| 2009-12-14 | 2009-12-10 | 0.907 | 799,466 | +195,150 | 0.05% | 725,110 |
| 2009-12-11 | 2009-12-09 | 0.892 | 604,316 | -65,050 | 0.04% | 538,820 |
| 2009-12-10 | 2009-12-08 | 0.922 | 669,366 | +65,050 | 0.04% | 617,400 |
| 2009-12-09 | 2009-12-07 | 0.907 | 604,316 | -260,200 | 0.04% | 548,110 |
| 2009-12-07 | 2009-12-03 | 0.861 | 864,516 | +260,200 | 0.06% | 744,240 |
| 2009-12-04 | 2009-12-02 | 0.876 | 604,316 | +195,151 | 0.04% | 529,530 |
| 2009-10-20 | 2009-10-16 | 0.669 | 409,165 | -13,010 | 0.03% | 273,615 |
| 2009-10-19 | 2009-10-15 | 0.676 | 422,175 | +260,200 | 0.03% | 285,560 |
| 2009-10-09 | 2009-10-07 | 0.650 | 161,975 | +1,157 | 0.01% | 105,332 |
| 2009-08-25 | 2009-08-21 | 0.627 | 160,818 | -38,751 | 0.01% | 100,845 |
| 2009-08-24 | 2009-08-20 | 0.627 | 199,569 | +38,751 | 0.01% | 125,145 |
| 2009-08-06 | 2009-08-04 | 0.735 | 160,818 | -38,751 | 0.01% | 118,275 |
| 2009-07-07 | 2009-07-03 | 0.581 | 199,569 | +38,751 | 0.01% | 115,875 |
| 2009-06-03 | 2009-06-01 | 0.720 | 160,818 | -25,834 | 0.01% | 115,799 |
| 2009-06-02 | 2009-05-29 | 0.689 | 186,652 | +2,029 | 0.01% | 128,557 |
| 2009-04-22 | 2009-04-20 | 0.571 | 184,623 | -63,884 | 0.01% | 105,485 |
| 2009-04-08 | 2009-04-06 | 0.517 | 248,507 | -6,388 | 0.02% | 128,370 |
| 2009-04-06 | 2009-04-02 | 0.470 | 254,895 | -19,165 | 0.02% | 119,700 |
| 2009-03-23 | 2009-03-19 | 0.430 | 274,060 | -33,219 | 0.02% | 117,975 |
| 2009-03-20 | 2009-03-18 | 0.423 | 307,279 | +33,219 | 0.02% | 129,870 |
| 2009-02-12 | 2009-02-10 | 0.509 | 274,060 | -84,326 | 0.02% | 139,425 |
| 2009-02-11 | 2009-02-09 | 0.477 | 358,386 | -43,441 | 0.02% | 171,105 |
| 2009-02-06 | 2009-02-04 | 0.477 | 401,827 | +102,214 | 0.03% | 191,845 |
| 2009-01-19 | 2009-01-15 | 0.501 | 299,613 | +89,436 | 0.02% | 150,080 |
| 2008-12-19 | 2008-12-17 | 0.462 | 210,177 | -255,533 | 0.01% | 97,055 |
| 2008-12-11 | 2008-12-09 | 0.423 | 465,710 | -217,204 | 0.03% | 196,830 |
| 2008-11-24 | 2008-11-20 | 0.391 | 682,914 | -6,389 | 0.05% | 267,250 |
| 2008-11-07 | 2008-11-05 | 0.470 | 689,303 | +689,303 | 0.05% | 323,700 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -5,359,823 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 5,359,823 | +4,823,841 | 0.38% | 787,529 |
| 2008-10-23 | 2008-10-21 | 0.160 | 535,982 | -777,347 | 0.04% | 85,601 |
| 2008-10-21 | 2008-10-17 | 0.179 | 1,313,329 | +469,605 | 0.04% | 234,920 |
| 2008-10-20 | 2008-10-16 | 0.185 | 843,724 | +313,070 | 0.02% | 156,310 |
| 2008-10-03 | 2008-09-30 | 0.259 | 530,654 | -6,243 | 0.02% | 137,374 |
| 2008-08-11 | 2008-08-07 | 0.518 | 536,897 | +15,838 | 0.02% | 277,980 |
| 2008-07-24 | 2008-07-22 | 0.568 | 521,059 | +15,838 | 0.01% | 296,100 |
| 2008-07-21 | 2008-07-17 | 0.568 | 505,221 | -15,838 | 0.01% | 287,100 |
| 2008-07-17 | 2008-07-15 | 0.562 | 521,059 | +15,838 | 0.01% | 292,810 |
| 2008-07-10 | 2008-07-08 | 0.556 | 505,221 | +15,837 | 0.01% | 280,720 |
| 2008-05-29 | 2008-05-27 | 0.732 | 489,384 | -4,293 | 0.01% | 358,386 |
| 2008-05-22 | 2008-05-20 | 0.751 | 493,677 | +15,977 | 0.01% | 370,800 |
| 2008-05-13 | 2008-05-08 | 0.770 | 477,700 | +79,883 | 0.01% | 367,770 |
| 2008-05-02 | 2008-04-29 | 0.770 | 397,817 | -15,977 | 0.01% | 306,270 |
| 2008-04-29 | 2008-04-25 | 0.776 | 413,794 | -31,953 | 0.01% | 321,160 |
| 2008-04-18 | 2008-04-16 | 0.676 | 445,747 | +15,977 | 0.01% | 301,320 |
| 2008-04-01 | 2008-03-28 | 0.707 | 429,770 | -15,977 | 0.01% | 303,970 |
| 2008-03-03 | 2008-02-28 | 0.764 | 445,747 | +15,977 | 0.01% | 340,380 |
| 2008-02-26 | 2008-02-22 | 0.782 | 429,770 | +15,976 | 0.01% | 336,250 |
| 2008-02-25 | 2008-02-21 | 0.851 | 413,794 | -15,976 | 0.01% | 352,240 |
| 2008-02-22 | 2008-02-20 | 0.720 | 429,770 | +15,976 | 0.01% | 309,350 |
| 2008-02-21 | 2008-02-19 | 0.757 | 413,794 | -31,953 | 0.01% | 313,390 |
| 2008-02-20 | 2008-02-18 | 0.701 | 445,747 | +15,977 | 0.01% | 312,480 |
| 2008-02-01 | 2008-01-30 | 0.663 | 429,770 | +15,976 | 0.01% | 285,140 |
| 2008-01-25 | 2008-01-23 | 0.570 | 413,794 | -15,976 | 0.01% | 235,690 |
| 2008-01-23 | 2008-01-21 | 0.626 | 429,770 | +15,976 | 0.01% | 269,000 |
| 2008-01-10 | 2008-01-08 | 0.745 | 413,794 | -15,976 | 0.01% | 308,210 |
| 2007-12-04 | 2007-11-30 | 0.958 | 429,770 | -15,977 | 0.01% | 411,570 |
| 2007-12-03 | 2007-11-29 | 0.914 | 445,747 | -23,965 | 0.01% | 407,340 |
| 2007-11-26 | 2007-11-22 | 0.914 | 469,712 | -91,705 | 0.01% | 429,240 |
| 2007-11-16 | 2007-11-14 | 1.070 | 561,417 | +47,929 | 0.02% | 600,894 |
| 2007-11-12 | 2007-11-08 | 1.089 | 513,488 | -31,953 | 0.01% | 559,237 |
| 2007-11-01 | 2007-10-30 | 1.195 | 545,441 | -15,976 | 0.02% | 652,074 |
| 2007-10-30 | 2007-10-26 | 1.208 | 561,417 | +15,976 | 0.02% | 678,202 |
| 2007-10-29 | 2007-10-25 | 1.302 | 545,441 | -71,894 | 0.02% | 710,112 |
| 2007-10-24 | 2007-10-22 | 1.039 | 617,335 | -4,154 | 0.02% | 641,424 |
| 2007-10-12 | 2007-10-10 | 1.170 | 621,489 | -15,977 | 0.02% | 727,430 |
| 2007-10-10 | 2007-10-08 | 1.195 | 637,466 | +31,953 | 0.02% | 762,090 |
| 2007-10-09 | 2007-10-05 | 1.239 | 605,513 | -15,976 | 0.02% | 750,420 |
| 2007-10-04 | 2007-10-02 | 1.127 | 621,489 | +7,988 | 0.02% | 700,200 |
| 2007-09-25 | 2007-09-21 | 1.271 | 613,501 | -31,953 | 0.02% | 779,520 |
| 2007-09-24 | 2007-09-20 | 1.302 | 645,454 | +15,976 | 0.02% | 840,320 |
| 2007-09-21 | 2007-09-19 | 1.346 | 629,478 | -15,976 | 0.02% | 847,101 |
| 2007-09-20 | 2007-09-18 | 1.371 | 645,454 | -7,988 | 0.02% | 884,760 |
| 2007-09-19 | 2007-09-17 | 1.321 | 653,442 | +63,906 | 0.02% | 862,989 |
| 2007-09-17 | 2007-09-13 | 1.361 | 589,536 | -17,375 | 0.02% | 802,566 |
| 2007-09-13 | 2007-09-11 | 1.368 | 606,911 | +32,027 | 0.02% | 830,010 |
| 2007-09-11 | 2007-09-07 | 1.393 | 574,884 | -80,068 | 0.02% | 800,570 |
| 2007-09-10 | 2007-09-06 | 1.368 | 654,952 | +16,014 | 0.02% | 895,711 |
| 2007-09-04 | 2007-08-31 | 1.436 | 638,938 | +64,054 | 0.02% | 917,700 |
| 2007-09-03 | 2007-08-30 | 1.492 | 574,884 | -16,014 | 0.02% | 858,010 |
| 2007-08-31 | 2007-08-29 | 1.486 | 590,898 | +16,014 | 0.02% | 878,221 |
| 2007-08-30 | 2007-08-28 | 1.536 | 574,884 | -160,135 | 0.02% | 883,140 |
| 2007-08-29 | 2007-08-27 | 1.468 | 735,019 | +32,027 | 0.02% | 1,078,650 |
| 2007-08-28 | 2007-08-24 | 1.430 | 702,992 | +176,148 | 0.02% | 1,005,310 |
| 2007-08-27 | 2007-08-23 | 1.411 | 526,844 | +72,061 | 0.02% | 743,540 |
| 2007-08-24 | 2007-08-22 | 1.436 | 454,783 | -8,007 | 0.01% | 653,200 |
| 2007-08-23 | 2007-08-21 | 1.268 | 462,790 | +16,014 | 0.01% | 586,670 |
| 2007-08-22 | 2007-08-20 | 1.330 | 446,776 | -32,027 | 0.01% | 594,270 |
| 2007-08-21 | 2007-08-17 | 1.255 | 478,803 | +32,027 | 0.01% | 600,990 |
| 2007-08-20 | 2007-08-16 | 1.343 | 446,776 | +16,013 | 0.01% | 599,850 |
| 2007-08-17 | 2007-08-15 | 1.542 | 430,763 | -32,027 | 0.01% | 664,430 |
| 2007-08-14 | 2007-08-10 | 1.424 | 462,790 | -16,013 | 0.01% | 658,920 |
| 2007-08-10 | 2007-08-08 | 1.074 | 478,803 | -16,014 | 0.01% | 514,280 |
| 2007-08-09 | 2007-08-07 | 0.993 | 494,817 | +24,021 | 0.01% | 491,310 |
| 2007-08-08 | 2007-08-06 | 1.143 | 470,796 | -16,014 | 0.01% | 538,019 |
| 2007-08-03 | 2007-08-01 | 1.455 | 486,810 | +16,014 | 0.01% | 708,320 |
| 2007-07-31 | 2007-07-27 | 1.517 | 470,796 | -1,602 | 0.01% | 714,419 |
| 2007-07-30 | 2007-07-26 | 1.592 | 472,398 | +16,014 | 0.01% | 752,250 |
| 2007-07-27 | 2007-07-25 | 1.592 | 456,384 | -48,041 | 0.01% | 726,749 |
| 2007-07-24 | 2007-07-20 | 1.624 | 504,425 | +64,054 | 0.01% | 819,000 |
| 2007-07-23 | 2007-07-19 | 1.561 | 440,371 | +16,014 | 0.01% | 687,500 |
| 2007-07-19 | 2007-07-17 | 1.780 | 424,357 | +24,020 | 0.01% | 755,249 |
| 2007-07-16 | 2007-07-12 | 1.505 | 400,337 | +17,935 | 0.01% | 602,500 |
| 2007-07-12 | 2007-07-10 | 1.624 | 382,402 | +16,013 | 0.01% | 620,880 |
| 2007-07-09 | 2007-07-05 | 1.686 | 366,389 | -32,027 | 0.01% | 617,761 |
| 2007-07-06 | 2007-07-04 | 1.717 | 398,416 | +62,133 | 0.01% | 684,201 |
| 2007-07-04 | 2007-06-29 | 1.655 | 336,283 | +8,007 | 0.01% | 556,500 |
| 2007-06-28 | 2007-06-26 | 1.936 | 328,276 | +8,006 | 0.01% | 635,499 |
| 2007-06-26 | 2007-06-22 | 2.092 | 320,270 | 0.01% | 670,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy