History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 59,987 | +0 | 0.00% | 7,138 |
| 2025-10-13 | 2025-10-09 | 0.130 | 59,987 | +0 | 0.00% | 7,798 |
| 2025-10-10 | 2025-10-08 | 0.135 | 59,987 | +0 | 0.00% | 8,098 |
| 2025-10-09 | 2025-10-06 | 0.102 | 59,987 | +0 | 0.00% | 6,119 |
| 2025-10-08 | 2025-10-03 | 0.105 | 59,987 | +0 | 0.00% | 6,299 |
| 2025-10-06 | 2025-10-02 | 0.102 | 59,987 | +0 | 0.00% | 6,119 |
| 2025-10-03 | 2025-09-30 | 0.113 | 59,987 | +0 | 0.00% | 6,779 |
| 2025-10-02 | 2025-09-29 | 0.123 | 59,987 | +0 | 0.00% | 7,378 |
| 2025-09-30 | 2025-09-26 | 0.124 | 59,987 | +0 | 0.00% | 7,438 |
| 2025-09-29 | 2025-09-25 | 0.127 | 59,987 | +0 | 0.00% | 7,618 |
| 2025-09-26 | 2025-09-24 | 0.138 | 59,987 | +0 | 0.00% | 8,278 |
| 2025-09-25 | 2025-09-23 | 0.139 | 59,987 | +0 | 0.00% | 8,338 |
| 2025-09-24 | 2025-09-22 | 0.133 | 59,987 | +0 | 0.00% | 7,978 |
| 2025-09-23 | 2025-09-19 | 0.139 | 59,987 | +0 | 0.00% | 8,338 |
| 2025-09-22 | 2025-09-18 | 0.146 | 59,987 | +0 | 0.00% | 8,758 |
| 2025-09-19 | 2025-09-17 | 0.157 | 59,987 | +0 | 0.00% | 9,418 |
| 2025-09-18 | 2025-09-16 | 0.158 | 59,987 | +0 | 0.00% | 9,478 |
| 2025-09-17 | 2025-09-15 | 0.136 | 59,987 | +0 | 0.00% | 8,158 |
| 2025-09-16 | 2025-09-12 | 0.139 | 59,987 | +0 | 0.00% | 8,338 |
| 2025-09-15 | 2025-09-11 | 0.117 | 59,987 | +0 | 0.00% | 7,018 |
| 2025-09-12 | 2025-09-10 | 0.127 | 59,987 | +0 | 0.00% | 7,618 |
| 2025-09-11 | 2025-09-09 | 0.091 | 59,987 | +0 | 0.00% | 5,459 |
| 2025-09-10 | 2025-09-08 | 0.088 | 59,987 | +0 | 0.00% | 5,279 |
| 2025-09-09 | 2025-09-05 | 0.086 | 59,987 | +0 | 0.00% | 5,159 |
| 2025-09-08 | 2025-09-04 | 0.083 | 59,987 | +0 | 0.00% | 4,979 |
| 2025-09-05 | 2025-09-03 | 0.085 | 59,987 | +0 | 0.00% | 5,099 |
| 2025-09-04 | 2025-09-02 | 0.081 | 59,987 | +0 | 0.00% | 4,859 |
| 2025-09-03 | 2025-09-01 | 0.072 | 59,987 | +0 | 0.00% | 4,319 |
| 2025-09-02 | 2025-08-29 | 0.055 | 59,987 | +0 | 0.00% | 3,299 |
| 2025-09-01 | 2025-08-28 | 0.060 | 59,987 | +0 | 0.00% | 3,599 |
| 2025-08-29 | 2025-08-27 | 0.063 | 59,987 | +0 | 0.00% | 3,779 |
| 2025-08-28 | 2025-08-26 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-08-27 | 2025-08-25 | 0.071 | 59,987 | +0 | 0.00% | 4,259 |
| 2025-08-26 | 2025-08-22 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-08-25 | 2025-08-21 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-08-22 | 2025-08-20 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-08-21 | 2025-08-19 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-08-20 | 2025-08-18 | 0.068 | 59,987 | +0 | 0.00% | 4,079 |
| 2025-08-19 | 2025-08-15 | 0.069 | 59,987 | +0 | 0.00% | 4,139 |
| 2025-08-18 | 2025-08-14 | 0.071 | 59,987 | +0 | 0.00% | 4,259 |
| 2025-08-15 | 2025-08-13 | 0.070 | 59,987 | +0 | 0.00% | 4,199 |
| 2025-08-14 | 2025-08-12 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-08-13 | 2025-08-11 | 0.068 | 59,987 | +0 | 0.00% | 4,079 |
| 2025-08-12 | 2025-08-08 | 0.064 | 59,987 | +0 | 0.00% | 3,839 |
| 2025-08-11 | 2025-08-07 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-08-08 | 2025-08-06 | 0.062 | 59,987 | +0 | 0.00% | 3,719 |
| 2025-08-07 | 2025-08-05 | 0.061 | 59,987 | +0 | 0.00% | 3,659 |
| 2025-08-06 | 2025-08-04 | 0.063 | 59,987 | +0 | 0.00% | 3,779 |
| 2025-08-05 | 2025-08-01 | 0.062 | 59,987 | +0 | 0.00% | 3,719 |
| 2025-08-04 | 2025-07-31 | 0.064 | 59,987 | +0 | 0.00% | 3,839 |
| 2025-08-01 | 2025-07-30 | 0.062 | 59,987 | +0 | 0.00% | 3,719 |
| 2025-07-31 | 2025-07-29 | 0.064 | 59,987 | +0 | 0.00% | 3,839 |
| 2025-07-30 | 2025-07-28 | 0.065 | 59,987 | +0 | 0.00% | 3,899 |
| 2025-07-29 | 2025-07-25 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-07-28 | 2025-07-24 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-07-25 | 2025-07-23 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-07-24 | 2025-07-22 | 0.068 | 59,987 | +0 | 0.00% | 4,079 |
| 2025-07-23 | 2025-07-21 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-07-22 | 2025-07-18 | 0.069 | 59,987 | +0 | 0.00% | 4,139 |
| 2025-07-21 | 2025-07-17 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-07-18 | 2025-07-16 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-07-17 | 2025-07-15 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-07-16 | 2025-07-14 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-07-15 | 2025-07-11 | 0.068 | 59,987 | +0 | 0.00% | 4,079 |
| 2025-07-14 | 2025-07-10 | 0.065 | 59,987 | +0 | 0.00% | 3,899 |
| 2025-07-11 | 2025-07-09 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-07-10 | 2025-07-08 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-07-09 | 2025-07-07 | 0.074 | 59,987 | +0 | 0.00% | 4,439 |
| 2025-07-08 | 2025-07-04 | 0.079 | 59,987 | +0 | 0.00% | 4,739 |
| 2025-07-07 | 2025-07-03 | 0.078 | 59,987 | +0 | 0.00% | 4,679 |
| 2025-07-04 | 2025-07-02 | 0.073 | 59,987 | +0 | 0.00% | 4,379 |
| 2025-07-03 | 2025-06-30 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-07-02 | 2025-06-27 | 0.065 | 59,987 | +0 | 0.00% | 3,899 |
| 2025-06-30 | 2025-06-26 | 0.064 | 59,987 | +0 | 0.00% | 3,839 |
| 2025-06-27 | 2025-06-25 | 0.058 | 59,987 | +0 | 0.00% | 3,479 |
| 2025-06-26 | 2025-06-24 | 0.056 | 59,987 | +0 | 0.00% | 3,359 |
| 2025-06-25 | 2025-06-23 | 0.055 | 59,987 | +0 | 0.00% | 3,299 |
| 2025-06-24 | 2025-06-20 | 0.056 | 59,987 | +0 | 0.00% | 3,359 |
| 2025-06-23 | 2025-06-19 | 0.059 | 59,987 | +0 | 0.00% | 3,539 |
| 2025-06-20 | 2025-06-18 | 0.064 | 59,987 | +0 | 0.00% | 3,839 |
| 2025-06-19 | 2025-06-17 | 0.065 | 59,987 | +0 | 0.00% | 3,899 |
| 2025-06-18 | 2025-06-16 | 0.065 | 59,987 | +0 | 0.00% | 3,899 |
| 2025-06-17 | 2025-06-13 | 0.064 | 59,987 | +0 | 0.00% | 3,839 |
| 2025-06-16 | 2025-06-12 | 0.064 | 59,987 | +0 | 0.00% | 3,839 |
| 2025-06-13 | 2025-06-11 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-06-12 | 2025-06-10 | 0.065 | 59,987 | +0 | 0.00% | 3,899 |
| 2025-06-11 | 2025-06-09 | 0.067 | 59,987 | +0 | 0.00% | 4,019 |
| 2025-06-10 | 2025-06-06 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-06-09 | 2025-06-05 | 0.063 | 59,987 | +0 | 0.00% | 3,779 |
| 2025-06-06 | 2025-06-04 | 0.066 | 59,987 | +0 | 0.00% | 3,959 |
| 2025-06-05 | 2025-06-03 | 0.053 | 59,987 | +0 | 0.00% | 3,179 |
| 2025-06-04 | 2025-06-02 | 0.054 | 59,987 | +0 | 0.00% | 3,239 |
| 2025-06-03 | 2025-05-30 | 0.057 | 59,987 | +0 | 0.00% | 3,419 |
| 2025-06-02 | 2025-05-29 | 0.058 | 59,987 | +0 | 0.00% | 3,479 |
| 2025-05-30 | 2025-05-28 | 0.044 | 59,987 | +0 | 0.00% | 2,639 |
| 2025-05-29 | 2025-05-27 | 0.038 | 59,987 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.037 | 59,987 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.037 | 59,987 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 0.037 | 59,987 | +0 | 0.00% | 2,220 |
| 2025-05-23 | 2025-05-21 | 0.037 | 59,987 | +0 | 0.00% | 2,220 |
| 2025-05-22 | 2025-05-20 | 0.038 | 59,987 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.036 | 59,987 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.037 | 59,987 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.038 | 59,987 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.039 | 59,987 | +0 | 0.00% | 2,339 |
| 2025-05-15 | 2025-05-13 | 0.038 | 59,987 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.041 | 59,987 | +0 | 0.00% | 2,459 |
| 2025-05-13 | 2025-05-09 | 0.045 | 59,987 | +0 | 0.00% | 2,699 |
| 2025-05-12 | 2025-05-08 | 0.047 | 59,987 | +0 | 0.00% | 2,819 |
| 2025-05-09 | 2025-05-07 | 0.047 | 59,987 | +0 | 0.00% | 2,819 |
| 2025-05-08 | 2025-05-06 | 0.048 | 59,987 | +0 | 0.00% | 2,879 |
| 2025-05-07 | 2025-05-02 | 0.045 | 59,987 | +0 | 0.00% | 2,699 |
| 2025-05-06 | 2025-04-30 | 0.046 | 59,987 | +0 | 0.00% | 2,759 |
| 2025-05-02 | 2025-04-29 | 0.037 | 59,987 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.038 | 59,987 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.037 | 59,987 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.038 | 59,987 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.041 | 59,987 | +0 | 0.00% | 2,459 |
| 2025-04-24 | 2025-04-22 | 0.048 | 59,987 | +0 | 0.00% | 2,879 |
| 2025-04-23 | 2025-04-17 | 0.052 | 59,987 | +0 | 0.00% | 3,119 |
| 2025-04-22 | 2025-04-16 | 0.051 | 59,987 | +0 | 0.00% | 3,059 |
| 2025-04-17 | 2025-04-15 | 0.060 | 59,987 | +0 | 0.00% | 3,599 |
| 2025-04-16 | 2025-04-14 | 0.061 | 59,987 | +0 | 0.00% | 3,659 |
| 2025-04-15 | 2025-04-11 | 0.062 | 59,987 | +0 | 0.00% | 3,719 |
| 2025-04-14 | 2025-04-10 | 0.063 | 59,987 | +0 | 0.00% | 3,779 |
| 2025-04-11 | 2025-04-09 | 0.063 | 59,987 | +0 | 0.00% | 3,779 |
| 2025-04-10 | 2025-04-08 | 0.065 | 59,987 | +0 | 0.00% | 3,899 |
| 2025-04-09 | 2025-04-07 | 0.068 | 59,987 | +0 | 0.00% | 4,079 |
| 2025-04-08 | 2025-04-03 | 0.073 | 59,987 | +0 | 0.00% | 4,379 |
| 2025-04-07 | 2025-04-02 | 0.082 | 59,987 | +0 | 0.00% | 4,919 |
| 2025-04-03 | 2025-04-01 | 0.076 | 59,987 | +0 | 0.00% | 4,559 |
| 2025-04-02 | 2025-03-31 | 0.088 | 59,987 | +0 | 0.00% | 5,279 |
| 2025-04-01 | 2025-03-28 | 0.090 | 59,987 | +0 | 0.00% | 5,399 |
| 2025-03-31 | 2025-03-27 | 0.096 | 59,987 | +0 | 0.00% | 5,759 |
| 2025-03-28 | 2025-03-26 | 0.099 | 59,987 | +0 | 0.00% | 5,939 |
| 2025-03-27 | 2025-03-25 | 0.099 | 59,987 | +0 | 0.00% | 5,939 |
| 2025-03-26 | 2025-03-24 | 0.103 | 59,987 | +0 | 0.00% | 6,179 |
| 2025-03-25 | 2025-03-21 | 0.103 | 59,987 | +0 | 0.00% | 6,179 |
| 2025-03-24 | 2025-03-20 | 0.103 | 59,987 | +0 | 0.00% | 6,179 |
| 2025-03-21 | 2025-03-19 | 0.104 | 59,987 | +0 | 0.00% | 6,239 |
| 2025-03-20 | 2025-03-18 | 0.104 | 59,987 | +0 | 0.00% | 6,239 |
| 2025-03-19 | 2025-03-17 | 0.108 | 59,987 | +0 | 0.00% | 6,479 |
| 2025-03-18 | 2025-03-14 | 0.104 | 59,987 | +0 | 0.00% | 6,239 |
| 2025-03-17 | 2025-03-13 | 0.104 | 59,987 | +0 | 0.00% | 6,239 |
| 2025-03-14 | 2025-03-12 | 0.101 | 59,987 | +0 | 0.00% | 6,059 |
| 2025-03-13 | 2025-03-11 | 0.110 | 59,987 | +0 | 0.00% | 6,599 |
| 2025-03-12 | 2025-03-10 | 0.112 | 59,987 | +0 | 0.00% | 6,719 |
| 2025-03-11 | 2025-03-07 | 0.119 | 59,987 | +0 | 0.00% | 7,138 |
| 2025-03-10 | 2025-03-06 | 0.121 | 59,987 | +0 | 0.00% | 7,258 |
| 2025-03-07 | 2025-03-05 | 0.121 | 59,987 | +0 | 0.00% | 7,258 |
| 2025-03-06 | 2025-03-04 | 0.118 | 59,987 | +0 | 0.00% | 7,078 |
| 2025-03-05 | 2025-03-03 | 0.120 | 59,987 | +0 | 0.00% | 7,198 |
| 2025-03-04 | 2025-02-28 | 0.118 | 59,987 | +0 | 0.00% | 7,078 |
| 2025-03-03 | 2025-02-27 | 0.120 | 59,987 | +0 | 0.00% | 7,198 |
| 2025-02-28 | 2025-02-26 | 0.116 | 59,987 | +0 | 0.00% | 6,958 |
| 2025-02-27 | 2025-02-25 | 0.116 | 59,987 | +0 | 0.00% | 6,958 |
| 2025-02-26 | 2025-02-24 | 0.119 | 59,987 | +0 | 0.00% | 7,138 |
| 2025-02-25 | 2025-02-21 | 0.121 | 59,987 | +0 | 0.00% | 7,258 |
| 2025-02-24 | 2025-02-20 | 0.125 | 59,987 | +0 | 0.00% | 7,498 |
| 2025-02-21 | 2025-02-19 | 0.126 | 59,987 | +0 | 0.00% | 7,558 |
| 2025-02-20 | 2025-02-18 | 0.132 | 59,987 | +0 | 0.00% | 7,918 |
| 2025-02-19 | 2025-02-17 | 0.124 | 59,987 | +0 | 0.00% | 7,438 |
| 2025-02-18 | 2025-02-14 | 0.118 | 59,987 | +0 | 0.00% | 7,078 |
| 2025-02-17 | 2025-02-13 | 0.118 | 59,987 | +0 | 0.00% | 7,078 |
| 2025-02-14 | 2025-02-12 | 0.125 | 59,987 | +0 | 0.00% | 7,498 |
| 2025-02-13 | 2025-02-11 | 0.123 | 59,987 | +0 | 0.00% | 7,378 |
| 2025-02-12 | 2025-02-10 | 0.125 | 59,987 | +0 | 0.00% | 7,498 |
| 2025-02-11 | 2025-02-07 | 0.122 | 59,987 | +0 | 0.00% | 7,318 |
| 2025-02-10 | 2025-02-06 | 0.122 | 59,987 | +0 | 0.00% | 7,318 |
| 2025-02-07 | 2025-02-05 | 0.122 | 59,987 | +0 | 0.00% | 7,318 |
| 2025-02-06 | 2025-02-04 | 0.119 | 59,987 | +0 | 0.00% | 7,138 |
| 2025-02-05 | 2025-02-03 | 0.120 | 59,987 | +0 | 0.00% | 7,198 |
| 2025-02-04 | 2025-01-28 | 0.126 | 59,987 | +0 | 0.00% | 7,558 |
| 2025-02-03 | 2025-01-24 | 0.123 | 59,987 | +0 | 0.00% | 7,378 |
| 2025-01-27 | 2025-01-23 | 0.123 | 59,987 | +0 | 0.00% | 7,378 |
| 2025-01-24 | 2025-01-22 | 0.127 | 59,987 | +0 | 0.00% | 7,618 |
| 2025-01-23 | 2025-01-21 | 0.128 | 59,987 | +0 | 0.00% | 7,678 |
| 2025-01-22 | 2025-01-20 | 0.124 | 59,987 | +0 | 0.00% | 7,438 |
| 2025-01-21 | 2025-01-17 | 0.120 | 59,987 | +0 | 0.00% | 7,198 |
| 2025-01-20 | 2025-01-16 | 0.119 | 59,987 | +0 | 0.00% | 7,138 |
| 2025-01-17 | 2025-01-15 | 0.124 | 59,987 | +0 | 0.00% | 7,438 |
| 2025-01-16 | 2025-01-14 | 0.122 | 59,987 | +0 | 0.00% | 7,318 |
| 2025-01-15 | 2025-01-13 | 0.124 | 59,987 | +0 | 0.00% | 7,438 |
| 2025-01-14 | 2025-01-10 | 0.128 | 59,987 | +0 | 0.00% | 7,678 |
| 2025-01-13 | 2025-01-09 | 0.127 | 59,987 | +0 | 0.00% | 7,618 |
| 2025-01-10 | 2025-01-08 | 0.127 | 59,987 | +0 | 0.00% | 7,618 |
| 2025-01-09 | 2025-01-07 | 0.131 | 59,987 | +0 | 0.00% | 7,858 |
| 2025-01-08 | 2025-01-06 | 0.144 | 59,987 | +0 | 0.00% | 8,638 |
| 2025-01-07 | 2025-01-03 | 0.143 | 59,987 | +0 | 0.00% | 8,578 |
| 2025-01-06 | 2025-01-02 | 0.137 | 59,987 | +0 | 0.00% | 8,218 |
| 2025-01-03 | 2024-12-31 | 0.138 | 59,987 | +0 | 0.00% | 8,278 |
| 2025-01-02 | 2024-12-27 | 0.132 | 59,987 | +0 | 0.00% | 7,918 |
| 2024-12-30 | 2024-12-24 | 0.132 | 59,987 | +0 | 0.00% | 7,918 |
| 2024-12-27 | 2024-12-20 | 0.144 | 59,987 | +0 | 0.00% | 8,638 |
| 2024-12-23 | 2024-12-19 | 0.132 | 59,987 | +0 | 0.00% | 7,918 |
| 2024-12-20 | 2024-12-18 | 0.133 | 59,987 | +0 | 0.00% | 7,978 |
| 2024-12-19 | 2024-12-17 | 0.145 | 59,987 | +0 | 0.00% | 8,698 |
| 2024-12-18 | 2024-12-16 | 0.140 | 59,987 | +0 | 0.00% | 8,398 |
| 2024-12-17 | 2024-12-13 | 0.142 | 59,987 | +0 | 0.00% | 8,518 |
| 2024-12-16 | 2024-12-12 | 0.142 | 59,987 | +0 | 0.00% | 8,518 |
| 2024-12-13 | 2024-12-11 | 0.155 | 59,987 | +0 | 0.00% | 9,298 |
| 2024-12-12 | 2024-12-10 | 0.165 | 59,987 | +0 | 0.00% | 9,898 |
| 2024-12-11 | 2024-12-09 | 0.160 | 59,987 | +0 | 0.00% | 9,598 |
| 2024-12-10 | 2024-12-06 | 0.163 | 59,987 | +0 | 0.00% | 9,778 |
| 2024-12-09 | 2024-12-05 | 0.173 | 59,987 | +0 | 0.00% | 10,378 |
| 2024-12-06 | 2024-12-04 | 0.163 | 59,987 | +0 | 0.00% | 9,778 |
| 2024-12-05 | 2024-12-03 | 0.168 | 59,987 | +0 | 0.00% | 10,078 |
| 2024-12-04 | 2024-12-02 | 0.168 | 59,987 | +0 | 0.00% | 10,078 |
| 2024-12-03 | 2024-11-29 | 0.171 | 59,987 | +0 | 0.00% | 10,258 |
| 2024-12-02 | 2024-11-28 | 0.179 | 59,987 | +0 | 0.00% | 10,738 |
| 2024-11-29 | 2024-11-27 | 0.179 | 59,987 | +0 | 0.00% | 10,738 |
| 2024-11-28 | 2024-11-26 | 0.181 | 59,987 | +0 | 0.00% | 10,858 |
| 2024-11-27 | 2024-11-25 | 0.176 | 59,987 | +0 | 0.00% | 10,558 |
| 2024-11-26 | 2024-11-22 | 0.183 | 59,987 | +0 | 0.00% | 10,978 |
| 2024-11-25 | 2024-11-21 | 0.185 | 59,987 | +0 | 0.00% | 11,098 |
| 2024-11-22 | 2024-11-20 | 0.186 | 59,987 | +0 | 0.00% | 11,158 |
| 2024-11-21 | 2024-11-19 | 0.178 | 59,987 | +0 | 0.00% | 10,678 |
| 2024-11-20 | 2024-11-18 | 0.186 | 59,987 | +0 | 0.00% | 11,158 |
| 2024-11-19 | 2024-11-15 | 0.189 | 59,987 | +0 | 0.00% | 11,338 |
| 2024-11-18 | 2024-11-14 | 0.179 | 59,987 | +0 | 0.00% | 10,738 |
| 2024-11-15 | 2024-11-13 | 0.186 | 59,987 | +0 | 0.00% | 11,158 |
| 2024-11-14 | 2024-11-12 | 0.188 | 59,987 | +0 | 0.00% | 11,278 |
| 2024-11-13 | 2024-11-11 | 0.191 | 59,987 | +0 | 0.00% | 11,458 |
| 2024-11-12 | 2024-11-08 | 0.191 | 59,987 | +0 | 0.00% | 11,458 |
| 2024-11-11 | 2024-11-07 | 0.185 | 59,987 | +0 | 0.00% | 11,098 |
| 2024-11-08 | 2024-11-06 | 0.182 | 59,987 | +0 | 0.00% | 10,918 |
| 2024-11-07 | 2024-11-05 | 0.198 | 59,987 | +0 | 0.00% | 11,877 |
| 2024-11-06 | 2024-11-04 | 0.194 | 59,987 | +0 | 0.00% | 11,637 |
| 2024-11-05 | 2024-11-01 | 0.194 | 59,987 | +0 | 0.00% | 11,637 |
| 2024-11-04 | 2024-10-31 | 0.190 | 59,987 | +0 | 0.00% | 11,398 |
| 2024-11-01 | 2024-10-30 | 0.198 | 59,987 | +0 | 0.00% | 11,877 |
| 2024-10-31 | 2024-10-29 | 0.196 | 59,987 | +0 | 0.00% | 11,757 |
| 2024-10-30 | 2024-10-28 | 0.189 | 59,987 | +0 | 0.00% | 11,338 |
| 2024-10-29 | 2024-10-25 | 0.202 | 59,987 | +0 | 0.00% | 12,117 |
| 2024-10-28 | 2024-10-24 | 0.194 | 59,987 | +0 | 0.00% | 11,637 |
| 2024-10-25 | 2024-10-23 | 0.201 | 59,987 | +0 | 0.00% | 12,057 |
| 2024-10-24 | 2024-10-22 | 0.198 | 59,987 | +0 | 0.00% | 11,877 |
| 2024-10-23 | 2024-10-21 | 0.193 | 59,987 | +0 | 0.00% | 11,577 |
| 2024-10-22 | 2024-10-18 | 0.197 | 59,987 | +0 | 0.00% | 11,817 |
| 2024-10-21 | 2024-10-17 | 0.186 | 59,987 | +0 | 0.00% | 11,158 |
| 2024-10-18 | 2024-10-16 | 0.195 | 59,987 | +0 | 0.00% | 11,697 |
| 2024-10-17 | 2024-10-15 | 0.190 | 59,987 | +0 | 0.00% | 11,398 |
| 2024-10-16 | 2024-10-14 | 0.199 | 59,987 | +0 | 0.00% | 11,937 |
| 2024-10-15 | 2024-10-10 | 0.190 | 59,987 | +0 | 0.00% | 11,398 |
| 2024-10-14 | 2024-10-09 | 0.180 | 59,987 | +0 | 0.00% | 10,798 |
| 2024-10-10 | 2024-10-08 | 0.189 | 59,987 | +0 | 0.00% | 11,338 |
| 2024-10-09 | 2024-10-07 | 0.190 | 59,987 | +0 | 0.00% | 11,398 |
| 2024-10-08 | 2024-10-04 | 0.189 | 59,987 | +0 | 0.00% | 11,338 |
| 2024-10-07 | 2024-10-03 | 0.182 | 59,987 | +0 | 0.00% | 10,918 |
| 2024-10-04 | 2024-10-02 | 0.169 | 59,987 | +0 | 0.00% | 10,138 |
| 2024-10-03 | 2024-09-30 | 0.163 | 59,987 | +0 | 0.00% | 9,778 |
| 2024-10-02 | 2024-09-27 | 0.160 | 59,987 | +0 | 0.00% | 9,598 |
| 2024-09-30 | 2024-09-26 | 0.145 | 59,987 | +0 | 0.00% | 8,698 |
| 2024-09-27 | 2024-09-25 | 0.160 | 59,987 | +0 | 0.00% | 9,598 |
| 2024-09-26 | 2024-09-24 | 0.146 | 59,987 | +0 | 0.00% | 8,758 |
| 2024-09-25 | 2024-09-23 | 0.142 | 59,987 | +0 | 0.00% | 8,518 |
| 2024-09-24 | 2024-09-20 | 0.133 | 59,987 | +0 | 0.00% | 7,978 |
| 2024-09-23 | 2024-09-19 | 0.142 | 59,987 | +0 | 0.00% | 8,518 |
| 2024-09-20 | 2024-09-17 | 0.137 | 59,987 | +0 | 0.00% | 8,218 |
| 2024-09-19 | 2024-09-16 | 0.138 | 59,987 | +0 | 0.00% | 8,278 |
| 2024-09-17 | 2024-09-13 | 0.151 | 59,987 | +0 | 0.00% | 9,058 |
| 2024-09-16 | 2024-09-12 | 0.148 | 59,987 | +0 | 0.00% | 8,878 |
| 2024-09-13 | 2024-09-11 | 0.140 | 59,987 | +0 | 0.00% | 8,398 |
| 2024-09-12 | 2024-09-10 | 0.152 | 59,987 | +0 | 0.00% | 9,118 |
| 2024-09-11 | 2024-09-09 | 0.147 | 59,987 | +0 | 0.00% | 8,818 |
| 2024-09-10 | 2024-09-05 | 0.154 | 59,987 | +0 | 0.00% | 9,238 |
| 2024-09-09 | 2024-09-04 | 0.149 | 59,987 | +0 | 0.00% | 8,938 |
| 2024-09-05 | 2024-09-03 | 0.150 | 59,987 | +0 | 0.00% | 8,998 |
| 2024-09-04 | 2024-09-02 | 0.154 | 59,987 | +0 | 0.00% | 9,238 |
| 2024-09-03 | 2024-08-30 | 0.158 | 59,987 | +0 | 0.00% | 9,478 |
| 2024-09-02 | 2024-08-29 | 0.134 | 59,987 | +0 | 0.00% | 8,038 |
| 2024-08-30 | 2024-08-28 | 0.138 | 59,987 | +0 | 0.00% | 8,278 |
| 2024-08-29 | 2024-08-27 | 0.141 | 59,987 | +0 | 0.00% | 8,458 |
| 2024-08-28 | 2024-08-26 | 0.141 | 59,987 | +0 | 0.00% | 8,458 |
| 2024-08-27 | 2024-08-23 | 0.140 | 59,987 | +0 | 0.00% | 8,398 |
| 2024-08-26 | 2024-08-22 | 0.152 | 59,987 | +0 | 0.00% | 9,118 |
| 2024-08-23 | 2024-08-21 | 0.152 | 59,987 | +0 | 0.00% | 9,118 |
| 2024-08-22 | 2024-08-20 | 0.154 | 59,987 | +0 | 0.00% | 9,238 |
| 2024-08-21 | 2024-08-19 | 0.154 | 59,987 | +0 | 0.00% | 9,238 |
| 2024-08-20 | 2024-08-16 | 0.151 | 59,987 | +0 | 0.00% | 9,058 |
| 2024-08-19 | 2024-08-15 | 0.156 | 59,987 | +0 | 0.00% | 9,358 |
| 2024-08-16 | 2024-08-14 | 0.151 | 59,987 | +0 | 0.00% | 9,058 |
| 2024-08-15 | 2024-08-13 | 0.154 | 59,987 | +0 | 0.00% | 9,238 |
| 2024-08-14 | 2024-08-12 | 0.158 | 59,987 | +0 | 0.00% | 9,478 |
| 2024-08-13 | 2024-08-09 | 0.158 | 59,987 | +0 | 0.00% | 9,478 |
| 2024-08-12 | 2024-08-08 | 0.160 | 59,987 | +0 | 0.00% | 9,598 |
| 2024-08-09 | 2024-08-07 | 0.152 | 59,987 | +0 | 0.00% | 9,118 |
| 2024-08-08 | 2024-08-06 | 0.153 | 59,987 | +0 | 0.00% | 9,178 |
| 2024-08-07 | 2024-08-05 | 0.166 | 59,987 | +0 | 0.00% | 9,958 |
| 2024-08-06 | 2024-08-02 | 0.168 | 59,987 | +0 | 0.00% | 10,078 |
| 2024-08-05 | 2024-08-01 | 0.174 | 59,987 | +0 | 0.00% | 10,438 |
| 2024-08-02 | 2024-07-31 | 0.160 | 59,987 | +0 | 0.00% | 9,598 |
| 2024-08-01 | 2024-07-30 | 0.176 | 59,987 | +0 | 0.00% | 10,558 |
| 2024-07-31 | 2024-07-29 | 0.165 | 59,987 | +0 | 0.00% | 9,898 |
| 2024-07-30 | 2024-07-26 | 0.163 | 59,987 | +0 | 0.00% | 9,778 |
| 2024-07-29 | 2024-07-25 | 0.178 | 59,987 | +0 | 0.00% | 10,678 |
| 2024-07-26 | 2024-07-24 | 0.170 | 59,987 | +0 | 0.00% | 10,198 |
| 2024-07-25 | 2024-07-23 | 0.175 | 59,987 | +0 | 0.00% | 10,498 |
| 2024-07-24 | 2024-07-22 | 0.170 | 59,987 | +0 | 0.00% | 10,198 |
| 2024-07-23 | 2024-07-19 | 0.170 | 59,987 | +0 | 0.00% | 10,198 |
| 2024-07-22 | 2024-07-18 | 0.167 | 59,987 | +0 | 0.00% | 10,018 |
| 2024-07-19 | 2024-07-17 | 0.181 | 59,987 | +0 | 0.00% | 10,858 |
| 2024-07-18 | 2024-07-16 | 0.182 | 59,987 | +0 | 0.00% | 10,918 |
| 2024-07-17 | 2024-07-15 | 0.170 | 59,987 | +0 | 0.00% | 10,198 |
| 2024-07-16 | 2024-07-12 | 0.176 | 59,987 | +0 | 0.00% | 10,558 |
| 2024-07-15 | 2024-07-11 | 0.168 | 59,987 | +0 | 0.00% | 10,078 |
| 2024-07-12 | 2024-07-10 | 0.167 | 59,987 | +0 | 0.00% | 10,018 |
| 2024-07-11 | 2024-07-09 | 0.175 | 59,987 | +0 | 0.00% | 10,498 |
| 2024-07-10 | 2024-07-08 | 0.178 | 59,987 | +0 | 0.00% | 10,678 |
| 2024-07-09 | 2024-07-05 | 0.176 | 59,987 | +0 | 0.00% | 10,558 |
| 2024-07-08 | 2024-07-04 | 0.183 | 59,987 | +0 | 0.00% | 10,978 |
| 2024-07-05 | 2024-07-03 | 0.181 | 59,987 | +0 | 0.00% | 10,858 |
| 2024-07-04 | 2024-07-02 | 0.188 | 59,987 | +0 | 0.00% | 11,278 |
| 2024-07-03 | 2024-06-28 | 0.187 | 59,987 | +0 | 0.00% | 11,218 |
| 2024-07-02 | 2024-06-27 | 0.186 | 59,987 | +0 | 0.00% | 11,158 |
| 2024-06-28 | 2024-06-26 | 0.187 | 59,987 | +0 | 0.00% | 11,218 |
| 2024-06-27 | 2024-06-25 | 0.192 | 59,987 | +0 | 0.00% | 11,518 |
| 2024-06-26 | 2024-06-24 | 0.188 | 59,987 | +0 | 0.00% | 11,278 |
| 2024-06-25 | 2024-06-21 | 0.188 | 59,987 | +0 | 0.00% | 11,278 |
| 2024-06-24 | 2024-06-20 | 0.186 | 59,987 | +0 | 0.00% | 11,158 |
| 2024-06-21 | 2024-06-19 | 0.188 | 59,987 | +0 | 0.00% | 11,278 |
| 2024-06-20 | 2024-06-18 | 0.196 | 59,987 | +0 | 0.00% | 11,757 |
| 2024-06-19 | 2024-06-17 | 0.197 | 59,987 | +0 | 0.00% | 11,817 |
| 2024-06-18 | 2024-06-14 | 0.204 | 59,987 | +0 | 0.00% | 12,237 |
| 2024-06-17 | 2024-06-13 | 0.197 | 59,987 | +0 | 0.00% | 11,817 |
| 2024-06-14 | 2024-06-12 | 0.204 | 59,987 | +0 | 0.00% | 12,237 |
| 2024-06-13 | 2024-06-11 | 0.213 | 59,987 | +0 | 0.00% | 12,777 |
| 2024-06-12 | 2024-06-07 | 0.197 | 59,987 | +0 | 0.00% | 11,817 |
| 2024-06-11 | 2024-06-06 | 0.204 | 59,987 | +0 | 0.00% | 12,237 |
| 2024-06-07 | 2024-06-05 | 0.205 | 59,987 | +0 | 0.00% | 12,297 |
| 2024-06-06 | 2024-06-04 | 0.191 | 59,987 | +0 | 0.00% | 11,458 |
| 2024-06-05 | 2024-06-03 | 0.193 | 59,987 | +0 | 0.00% | 11,577 |
| 2024-06-04 | 2024-05-31 | 0.194 | 59,987 | +0 | 0.00% | 11,637 |
| 2024-06-03 | 2024-05-30 | 0.195 | 59,987 | +0 | 0.00% | 11,697 |
| 2024-05-31 | 2024-05-29 | 0.192 | 59,987 | +0 | 0.00% | 11,518 |
| 2024-05-30 | 2024-05-28 | 0.194 | 59,987 | +0 | 0.00% | 11,637 |
| 2024-05-29 | 2024-05-27 | 0.203 | 59,987 | +0 | 0.00% | 12,177 |
| 2024-05-28 | 2024-05-24 | 0.209 | 59,987 | +0 | 0.00% | 12,537 |
| 2024-05-27 | 2024-05-23 | 0.210 | 59,987 | +0 | 0.00% | 12,597 |
| 2024-05-24 | 2024-05-22 | 0.208 | 59,987 | +0 | 0.00% | 12,477 |
| 2024-05-23 | 2024-05-21 | 0.207 | 59,987 | +0 | 0.00% | 12,417 |
| 2024-05-22 | 2024-05-20 | 0.205 | 59,987 | +0 | 0.00% | 12,297 |
| 2024-05-21 | 2024-05-17 | 0.205 | 59,987 | +0 | 0.00% | 12,297 |
| 2024-05-20 | 2024-05-16 | 0.207 | 59,987 | +0 | 0.00% | 12,417 |
| 2024-05-17 | 2024-05-14 | 0.199 | 59,987 | +0 | 0.00% | 11,937 |
| 2024-05-16 | 2024-05-13 | 0.202 | 59,987 | +0 | 0.00% | 12,117 |
| 2024-05-14 | 2024-05-10 | 0.202 | 59,987 | +0 | 0.00% | 12,117 |
| 2024-05-13 | 2024-05-09 | 0.191 | 59,987 | +0 | 0.00% | 11,458 |
| 2024-05-10 | 2024-05-08 | 0.194 | 59,987 | +0 | 0.00% | 11,637 |
| 2024-05-09 | 2024-05-07 | 0.197 | 59,987 | +0 | 0.00% | 11,817 |
| 2024-05-08 | 2024-05-06 | 0.191 | 59,987 | +0 | 0.00% | 11,458 |
| 2024-05-07 | 2024-05-03 | 0.193 | 59,987 | +0 | 0.00% | 11,577 |
| 2024-05-06 | 2024-05-02 | 0.191 | 59,987 | +0 | 0.00% | 11,458 |
| 2024-05-03 | 2024-04-30 | 0.196 | 59,987 | +0 | 0.00% | 11,757 |
| 2024-05-02 | 2024-04-29 | 0.200 | 59,987 | +0 | 0.00% | 11,997 |
| 2024-04-30 | 2024-04-26 | 0.200 | 59,987 | +0 | 0.00% | 11,997 |
| 2024-04-29 | 2024-04-25 | 0.194 | 59,987 | +0 | 0.00% | 11,637 |
| 2024-04-26 | 2024-04-24 | 0.196 | 59,987 | +0 | 0.00% | 11,757 |
| 2024-04-25 | 2024-04-23 | 0.213 | 59,987 | +0 | 0.00% | 12,777 |
| 2024-04-24 | 2024-04-22 | 0.204 | 59,987 | +0 | 0.00% | 12,237 |
| 2024-04-23 | 2024-04-19 | 0.206 | 59,987 | +0 | 0.00% | 12,357 |
| 2024-04-22 | 2024-04-18 | 0.206 | 59,987 | +0 | 0.00% | 12,357 |
| 2024-04-19 | 2024-04-17 | 0.214 | 59,987 | +0 | 0.00% | 12,837 |
| 2024-04-18 | 2024-04-16 | 0.206 | 59,987 | +0 | 0.00% | 12,357 |
| 2024-04-17 | 2024-04-15 | 0.215 | 59,987 | +0 | 0.00% | 12,897 |
| 2024-04-16 | 2024-04-12 | 0.216 | 59,987 | +0 | 0.00% | 12,957 |
| 2024-04-15 | 2024-04-11 | 0.220 | 59,987 | +0 | 0.00% | 13,197 |
| 2024-04-12 | 2024-04-10 | 0.229 | 59,987 | +0 | 0.00% | 13,737 |
| 2024-04-11 | 2024-04-09 | 0.227 | 59,987 | +0 | 0.00% | 13,617 |
| 2024-04-10 | 2024-04-08 | 0.227 | 59,987 | +0 | 0.00% | 13,617 |
| 2024-04-09 | 2024-04-05 | 0.230 | 59,987 | +0 | 0.00% | 13,797 |
| 2024-04-08 | 2024-04-03 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2024-04-05 | 2024-04-02 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2024-04-03 | 2024-03-28 | 0.234 | 59,987 | +0 | 0.00% | 14,037 |
| 2024-04-02 | 2024-03-27 | 0.234 | 59,987 | +0 | 0.00% | 14,037 |
| 2024-03-28 | 2024-03-26 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2024-03-27 | 2024-03-25 | 0.241 | 59,987 | +0 | 0.00% | 14,457 |
| 2024-03-26 | 2024-03-22 | 0.242 | 59,987 | +0 | 0.00% | 14,517 |
| 2024-03-25 | 2024-03-21 | 0.234 | 59,987 | +0 | 0.00% | 14,037 |
| 2024-03-22 | 2024-03-20 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2024-03-21 | 2024-03-19 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2024-03-20 | 2024-03-18 | 0.243 | 59,987 | +0 | 0.00% | 14,577 |
| 2024-03-19 | 2024-03-15 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2024-03-18 | 2024-03-14 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2024-03-15 | 2024-03-13 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2024-03-14 | 2024-03-12 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2024-03-13 | 2024-03-11 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2024-03-12 | 2024-03-08 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2024-03-11 | 2024-03-07 | 0.244 | 59,987 | +0 | 0.00% | 14,637 |
| 2024-03-08 | 2024-03-06 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2024-03-07 | 2024-03-05 | 0.242 | 59,987 | +0 | 0.00% | 14,517 |
| 2024-03-06 | 2024-03-04 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-03-05 | 2024-03-01 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-03-04 | 2024-02-29 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-03-01 | 2024-02-28 | 0.236 | 59,987 | +0 | 0.00% | 14,157 |
| 2024-02-29 | 2024-02-27 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2024-02-28 | 2024-02-26 | 0.237 | 59,987 | +0 | 0.00% | 14,217 |
| 2024-02-27 | 2024-02-23 | 0.235 | 59,987 | +0 | 0.00% | 14,097 |
| 2024-02-26 | 2024-02-22 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2024-02-23 | 2024-02-21 | 0.246 | 59,987 | +0 | 0.00% | 14,757 |
| 2024-02-22 | 2024-02-20 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-02-21 | 2024-02-19 | 0.235 | 59,987 | +0 | 0.00% | 14,097 |
| 2024-02-20 | 2024-02-16 | 0.235 | 59,987 | +0 | 0.00% | 14,097 |
| 2024-02-19 | 2024-02-15 | 0.237 | 59,987 | +0 | 0.00% | 14,217 |
| 2024-02-16 | 2024-02-14 | 0.235 | 59,987 | +0 | 0.00% | 14,097 |
| 2024-02-15 | 2024-02-09 | 0.236 | 59,987 | +0 | 0.00% | 14,157 |
| 2024-02-14 | 2024-02-07 | 0.241 | 59,987 | +0 | 0.00% | 14,457 |
| 2024-02-08 | 2024-02-06 | 0.236 | 59,987 | +0 | 0.00% | 14,157 |
| 2024-02-07 | 2024-02-05 | 0.241 | 59,987 | +0 | 0.00% | 14,457 |
| 2024-02-06 | 2024-02-02 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2024-02-05 | 2024-02-01 | 0.244 | 59,987 | +0 | 0.00% | 14,637 |
| 2024-02-02 | 2024-01-31 | 0.244 | 59,987 | +0 | 0.00% | 14,637 |
| 2024-02-01 | 2024-01-30 | 0.244 | 59,987 | +0 | 0.00% | 14,637 |
| 2024-01-31 | 2024-01-29 | 0.244 | 59,987 | +0 | 0.00% | 14,637 |
| 2024-01-30 | 2024-01-26 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-01-29 | 2024-01-25 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-01-26 | 2024-01-24 | 0.237 | 59,987 | +0 | 0.00% | 14,217 |
| 2024-01-25 | 2024-01-23 | 0.246 | 59,987 | +0 | 0.00% | 14,757 |
| 2024-01-24 | 2024-01-22 | 0.234 | 59,987 | +0 | 0.00% | 14,037 |
| 2024-01-23 | 2024-01-19 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2024-01-22 | 2024-01-18 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2024-01-19 | 2024-01-17 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2024-01-18 | 2024-01-16 | 0.246 | 59,987 | +0 | 0.00% | 14,757 |
| 2024-01-17 | 2024-01-15 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-01-16 | 2024-01-12 | 0.236 | 59,987 | +0 | 0.00% | 14,157 |
| 2024-01-15 | 2024-01-11 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2024-01-12 | 2024-01-10 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2024-01-11 | 2024-01-09 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2024-01-10 | 2024-01-08 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2024-01-09 | 2024-01-05 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2024-01-08 | 2024-01-04 | 0.246 | 59,987 | +0 | 0.00% | 14,757 |
| 2024-01-05 | 2024-01-03 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2024-01-04 | 2024-01-02 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2024-01-03 | 2023-12-29 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2024-01-02 | 2023-12-28 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-29 | 2023-12-27 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-28 | 2023-12-22 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-12-27 | 2023-12-21 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2023-12-22 | 2023-12-20 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2023-12-21 | 2023-12-19 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2023-12-20 | 2023-12-18 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2023-12-19 | 2023-12-15 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-12-18 | 2023-12-14 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-12-15 | 2023-12-13 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2023-12-14 | 2023-12-12 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-13 | 2023-12-11 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-12-12 | 2023-12-08 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-11 | 2023-12-07 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-08 | 2023-12-06 | 0.243 | 59,987 | +0 | 0.00% | 14,577 |
| 2023-12-07 | 2023-12-05 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-06 | 2023-12-04 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-05 | 2023-12-01 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-12-04 | 2023-11-30 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-12-01 | 2023-11-29 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-11-30 | 2023-11-28 | 0.242 | 59,987 | +0 | 0.00% | 14,517 |
| 2023-11-29 | 2023-11-27 | 0.246 | 59,987 | +0 | 0.00% | 14,757 |
| 2023-11-28 | 2023-11-24 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2023-11-27 | 2023-11-23 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-11-24 | 2023-11-22 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2023-11-23 | 2023-11-21 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-11-22 | 2023-11-20 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-11-21 | 2023-11-17 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-11-20 | 2023-11-16 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-11-17 | 2023-11-15 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-11-16 | 2023-11-14 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2023-11-15 | 2023-11-13 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-11-14 | 2023-11-10 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-11-13 | 2023-11-09 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2023-11-10 | 2023-11-08 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2023-11-09 | 2023-11-07 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2023-11-08 | 2023-11-06 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2023-11-07 | 2023-11-03 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-11-06 | 2023-11-02 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-11-03 | 2023-11-01 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-11-02 | 2023-10-31 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-11-01 | 2023-10-30 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-31 | 2023-10-27 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-30 | 2023-10-26 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-10-27 | 2023-10-25 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-26 | 2023-10-24 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2023-10-25 | 2023-10-20 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-10-24 | 2023-10-19 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-20 | 2023-10-18 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-19 | 2023-10-17 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-18 | 2023-10-16 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-17 | 2023-10-13 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-10-16 | 2023-10-12 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-10-13 | 2023-10-11 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-12 | 2023-10-10 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2023-10-11 | 2023-10-09 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2023-10-10 | 2023-10-06 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-10-09 | 2023-10-05 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-10-06 | 2023-10-04 | 0.248 | 59,987 | +0 | 0.00% | 14,877 |
| 2023-10-05 | 2023-10-03 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-10-04 | 2023-09-29 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2023-10-03 | 2023-09-28 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-29 | 2023-09-27 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-28 | 2023-09-26 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-09-27 | 2023-09-25 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-26 | 2023-09-22 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-25 | 2023-09-21 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-22 | 2023-09-20 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-21 | 2023-09-19 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-20 | 2023-09-18 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-19 | 2023-09-15 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2023-09-18 | 2023-09-14 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-15 | 2023-09-13 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-14 | 2023-09-12 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-13 | 2023-09-11 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2023-09-12 | 2023-09-07 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-11 | 2023-09-06 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-07 | 2023-09-05 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-06 | 2023-09-04 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2023-09-05 | 2023-08-31 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-09-04 | 2023-08-30 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2023-08-31 | 2023-08-29 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2023-08-30 | 2023-08-28 | 0.245 | 59,987 | +0 | 0.00% | 14,697 |
| 2023-08-29 | 2023-08-25 | 0.239 | 59,987 | +0 | 0.00% | 14,337 |
| 2023-08-28 | 2023-08-24 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2023-08-25 | 2023-08-23 | 0.237 | 59,987 | +0 | 0.00% | 14,217 |
| 2023-08-24 | 2023-08-22 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2023-08-23 | 2023-08-21 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2023-08-22 | 2023-08-18 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2023-08-21 | 2023-08-17 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2023-08-18 | 2023-08-16 | 0.238 | 59,987 | +0 | 0.00% | 14,277 |
| 2023-08-17 | 2023-08-15 | 0.239 | 59,987 | +0 | 0.00% | 14,337 |
| 2023-08-16 | 2023-08-14 | 0.242 | 59,987 | +0 | 0.00% | 14,517 |
| 2023-08-15 | 2023-08-11 | 0.243 | 59,987 | +0 | 0.00% | 14,577 |
| 2023-08-14 | 2023-08-10 | 0.243 | 59,987 | +0 | 0.00% | 14,577 |
| 2023-08-11 | 2023-08-09 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2023-08-10 | 2023-08-08 | 0.240 | 59,987 | +0 | 0.00% | 14,397 |
| 2023-08-09 | 2023-08-07 | 0.241 | 59,987 | +0 | 0.00% | 14,457 |
| 2023-08-08 | 2023-08-04 | 0.244 | 59,987 | +0 | 0.00% | 14,637 |
| 2023-08-07 | 2023-08-03 | 0.242 | 59,987 | +0 | 0.00% | 14,517 |
| 2023-08-04 | 2023-08-02 | 0.242 | 59,987 | +0 | 0.00% | 14,517 |
| 2023-08-03 | 2023-08-01 | 0.246 | 59,987 | +0 | 0.00% | 14,757 |
| 2023-08-02 | 2023-07-31 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-08-01 | 2023-07-28 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2023-07-31 | 2023-07-27 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2023-07-28 | 2023-07-26 | 0.247 | 59,987 | +0 | 0.00% | 14,817 |
| 2023-07-27 | 2023-07-25 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-07-26 | 2023-07-24 | 0.244 | 59,987 | +0 | 0.00% | 14,637 |
| 2023-07-25 | 2023-07-21 | 0.250 | 59,987 | +0 | 0.00% | 14,997 |
| 2023-07-24 | 2023-07-20 | 0.249 | 59,987 | +0 | 0.00% | 14,937 |
| 2023-07-21 | 2023-07-19 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2023-07-20 | 2023-07-18 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2023-07-19 | 2023-07-14 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-07-18 | 2023-07-13 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2023-07-14 | 2023-07-12 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-07-13 | 2023-07-11 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-12 | 2023-07-10 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-11 | 2023-07-07 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-10 | 2023-07-06 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-07 | 2023-07-05 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-06 | 2023-07-04 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-05 | 2023-07-03 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-04 | 2023-06-30 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-07-03 | 2023-06-29 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-06-30 | 2023-06-28 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-06-29 | 2023-06-27 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-06-28 | 2023-06-26 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-06-27 | 2023-06-23 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-06-26 | 2023-06-21 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-06-23 | 2023-06-20 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-06-21 | 2023-06-19 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-06-20 | 2023-06-16 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-06-19 | 2023-06-15 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-06-16 | 2023-06-14 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-06-15 | 2023-06-13 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-06-14 | 2023-06-12 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-06-13 | 2023-06-09 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-06-12 | 2023-06-08 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-06-09 | 2023-06-07 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-06-08 | 2023-06-06 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-06-07 | 2023-06-05 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-06-06 | 2023-06-02 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-06-05 | 2023-06-01 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-06-02 | 2023-05-31 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-06-01 | 2023-05-30 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-05-31 | 2023-05-29 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-05-30 | 2023-05-25 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-05-29 | 2023-05-24 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2023-05-25 | 2023-05-23 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-05-24 | 2023-05-22 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-05-23 | 2023-05-19 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-05-22 | 2023-05-18 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-05-19 | 2023-05-17 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2023-05-18 | 2023-05-16 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-05-17 | 2023-05-15 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-05-16 | 2023-05-12 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-05-15 | 2023-05-11 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-05-12 | 2023-05-10 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-05-11 | 2023-05-09 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-05-10 | 2023-05-08 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-05-09 | 2023-05-05 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2023-05-08 | 2023-05-04 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-05-05 | 2023-05-03 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-05-04 | 2023-05-02 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-05-03 | 2023-04-28 | 0.330 | 59,987 | +0 | 0.00% | 19,796 |
| 2023-05-02 | 2023-04-27 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-04-28 | 2023-04-26 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-04-27 | 2023-04-25 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-04-26 | 2023-04-24 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-04-25 | 2023-04-21 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-04-24 | 2023-04-20 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-04-21 | 2023-04-19 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-04-20 | 2023-04-18 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-04-19 | 2023-04-17 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-04-18 | 2023-04-14 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-04-17 | 2023-04-13 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2023-04-14 | 2023-04-12 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-04-13 | 2023-04-11 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-04-12 | 2023-04-06 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-04-11 | 2023-04-04 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-04-06 | 2023-04-03 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-04-04 | 2023-03-31 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-04-03 | 2023-03-30 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-03-31 | 2023-03-29 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-03-30 | 2023-03-28 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-03-29 | 2023-03-27 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-03-28 | 2023-03-24 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-03-27 | 2023-03-23 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-03-24 | 2023-03-22 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-03-23 | 2023-03-21 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-03-22 | 2023-03-20 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-03-21 | 2023-03-17 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-03-20 | 2023-03-16 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-03-17 | 2023-03-15 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2023-03-16 | 2023-03-14 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2023-03-15 | 2023-03-13 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-03-14 | 2023-03-10 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-03-13 | 2023-03-09 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-03-10 | 2023-03-08 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-03-09 | 2023-03-07 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-03-08 | 2023-03-06 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2023-03-07 | 2023-03-03 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-03-06 | 2023-03-02 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-03-03 | 2023-03-01 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-03-02 | 2023-02-28 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-03-01 | 2023-02-27 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-02-28 | 2023-02-24 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-02-27 | 2023-02-23 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-02-24 | 2023-02-22 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-02-23 | 2023-02-21 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2023-02-22 | 2023-02-20 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-02-21 | 2023-02-17 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-02-20 | 2023-02-16 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-02-17 | 2023-02-15 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-02-16 | 2023-02-14 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-02-15 | 2023-02-13 | 0.325 | 59,987 | +0 | 0.00% | 19,496 |
| 2023-02-14 | 2023-02-10 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-02-13 | 2023-02-09 | 0.325 | 59,987 | +0 | 0.00% | 19,496 |
| 2023-02-10 | 2023-02-08 | 0.325 | 59,987 | +0 | 0.00% | 19,496 |
| 2023-02-09 | 2023-02-07 | 0.330 | 59,987 | +0 | 0.00% | 19,796 |
| 2023-02-08 | 2023-02-06 | 0.335 | 59,987 | +0 | 0.00% | 20,096 |
| 2023-02-07 | 2023-02-03 | 0.330 | 59,987 | +0 | 0.00% | 19,796 |
| 2023-02-06 | 2023-02-02 | 0.330 | 59,987 | +0 | 0.00% | 19,796 |
| 2023-02-03 | 2023-02-01 | 0.330 | 59,987 | +0 | 0.00% | 19,796 |
| 2023-02-02 | 2023-01-31 | 0.325 | 59,987 | +0 | 0.00% | 19,496 |
| 2023-02-01 | 2023-01-30 | 0.335 | 59,987 | +0 | 0.00% | 20,096 |
| 2023-01-31 | 2023-01-27 | 0.335 | 59,987 | +0 | 0.00% | 20,096 |
| 2023-01-30 | 2023-01-26 | 0.335 | 59,987 | +0 | 0.00% | 20,096 |
| 2023-01-27 | 2023-01-20 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-01-26 | 2023-01-19 | 0.325 | 59,987 | +0 | 0.00% | 19,496 |
| 2023-01-20 | 2023-01-18 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-01-19 | 2023-01-17 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2023-01-18 | 2023-01-16 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-01-17 | 2023-01-13 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-01-16 | 2023-01-12 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-01-13 | 2023-01-11 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-01-12 | 2023-01-10 | 0.330 | 59,987 | +0 | 0.00% | 19,796 |
| 2023-01-11 | 2023-01-09 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-01-10 | 2023-01-06 | 0.325 | 59,987 | +0 | 0.00% | 19,496 |
| 2023-01-09 | 2023-01-05 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-01-06 | 2023-01-04 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2023-01-05 | 2023-01-03 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2023-01-04 | 2022-12-30 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2023-01-03 | 2022-12-29 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-12-30 | 2022-12-28 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-29 | 2022-12-23 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-12-28 | 2022-12-22 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-12-23 | 2022-12-21 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-12-22 | 2022-12-20 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-21 | 2022-12-19 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-12-20 | 2022-12-16 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-12-19 | 2022-12-15 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-16 | 2022-12-14 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-15 | 2022-12-13 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-14 | 2022-12-12 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-13 | 2022-12-09 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-12 | 2022-12-08 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-12-09 | 2022-12-07 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-12-08 | 2022-12-06 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2022-12-07 | 2022-12-05 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-12-06 | 2022-12-02 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2022-12-05 | 2022-12-01 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2022-12-02 | 2022-11-30 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2022-12-01 | 2022-11-29 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2022-11-30 | 2022-11-28 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2022-11-29 | 2022-11-25 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-11-28 | 2022-11-24 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-11-25 | 2022-11-23 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2022-11-24 | 2022-11-22 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2022-11-23 | 2022-11-21 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2022-11-22 | 2022-11-18 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2022-11-21 | 2022-11-17 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-11-18 | 2022-11-16 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-11-17 | 2022-11-15 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-11-16 | 2022-11-14 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-11-15 | 2022-11-11 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2022-11-14 | 2022-11-10 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2022-11-11 | 2022-11-09 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2022-11-10 | 2022-11-08 | 0.255 | 59,987 | +0 | 0.00% | 15,297 |
| 2022-11-09 | 2022-11-07 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2022-11-08 | 2022-11-04 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2022-11-07 | 2022-11-03 | 0.265 | 59,987 | +0 | 0.00% | 15,897 |
| 2022-11-04 | 2022-11-02 | 0.260 | 59,987 | +0 | 0.00% | 15,597 |
| 2022-11-03 | 2022-11-01 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-11-02 | 2022-10-31 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2022-11-01 | 2022-10-28 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-10-31 | 2022-10-27 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2022-10-28 | 2022-10-26 | 0.280 | 59,987 | +0 | 0.00% | 16,796 |
| 2022-10-27 | 2022-10-25 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-10-26 | 2022-10-24 | 0.270 | 59,987 | +0 | 0.00% | 16,196 |
| 2022-10-25 | 2022-10-21 | 0.275 | 59,987 | +0 | 0.00% | 16,496 |
| 2022-10-24 | 2022-10-20 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2022-10-21 | 2022-10-19 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2022-10-20 | 2022-10-18 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2022-10-19 | 2022-10-17 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2022-10-18 | 2022-10-14 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-10-17 | 2022-10-13 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-10-14 | 2022-10-12 | 0.285 | 59,987 | +0 | 0.00% | 17,096 |
| 2022-10-13 | 2022-10-11 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-10-12 | 2022-10-10 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-10-11 | 2022-10-07 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-10-10 | 2022-10-06 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-10-07 | 2022-10-05 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-10-06 | 2022-10-03 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-10-05 | 2022-09-30 | 0.290 | 59,987 | +0 | 0.00% | 17,396 |
| 2022-10-03 | 2022-09-29 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-09-30 | 2022-09-28 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-09-29 | 2022-09-27 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-09-28 | 2022-09-26 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-09-27 | 2022-09-23 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-09-26 | 2022-09-22 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-09-23 | 2022-09-21 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-09-22 | 2022-09-20 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-09-21 | 2022-09-19 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2022-09-20 | 2022-09-16 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-09-19 | 2022-09-15 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-09-16 | 2022-09-14 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-09-15 | 2022-09-13 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-09-14 | 2022-09-09 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2022-09-13 | 2022-09-08 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-09-09 | 2022-09-07 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-09-08 | 2022-09-06 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-09-07 | 2022-09-05 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-09-06 | 2022-09-02 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-09-05 | 2022-09-01 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-09-02 | 2022-08-31 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-09-01 | 2022-08-30 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-31 | 2022-08-29 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-30 | 2022-08-26 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-29 | 2022-08-25 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-26 | 2022-08-24 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-25 | 2022-08-23 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2022-08-24 | 2022-08-22 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2022-08-23 | 2022-08-19 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2022-08-22 | 2022-08-18 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-08-19 | 2022-08-17 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-08-18 | 2022-08-16 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-17 | 2022-08-15 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2022-08-16 | 2022-08-12 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-15 | 2022-08-11 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-08-12 | 2022-08-10 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-08-11 | 2022-08-09 | 0.320 | 59,987 | +0 | 0.00% | 19,196 |
| 2022-08-10 | 2022-08-08 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2022-08-09 | 2022-08-05 | 0.325 | 59,987 | +0 | 0.00% | 19,496 |
| 2022-08-08 | 2022-08-04 | 0.330 | 59,987 | +0 | 0.00% | 19,796 |
| 2022-08-05 | 2022-08-03 | 0.335 | 59,987 | +0 | 0.00% | 20,096 |
| 2022-08-04 | 2022-08-02 | 0.315 | 59,987 | +0 | 0.00% | 18,896 |
| 2022-08-03 | 2022-08-01 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-08-02 | 2022-07-29 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-08-01 | 2022-07-28 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-07-29 | 2022-07-27 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-07-28 | 2022-07-26 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-07-27 | 2022-07-25 | 0.310 | 59,987 | +0 | 0.00% | 18,596 |
| 2022-07-26 | 2022-07-22 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-07-25 | 2022-07-21 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-07-22 | 2022-07-20 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-07-21 | 2022-07-19 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-07-20 | 2022-07-18 | 0.305 | 59,987 | +0 | 0.00% | 18,296 |
| 2022-07-19 | 2022-07-15 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-07-18 | 2022-07-14 | 0.295 | 59,987 | +0 | 0.00% | 17,696 |
| 2022-07-15 | 2022-07-13 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-07-14 | 2022-07-12 | 0.300 | 59,987 | +0 | 0.00% | 17,996 |
| 2022-07-13 | 2022-07-11 | 0.305 | 59,987 | -4,000 | 0.00% | 18,296 |
| 2020-06-11 | 2020-06-09 | 0.457 | 63,987 | +956 | 0.00% | 29,231 |
| 2019-10-09 | 2019-10-04 | 0.555 | 63,031 | +759 | 0.00% | 34,974 |
| 2019-06-05 | 2019-06-03 | 0.707 | 62,272 | +1,604 | 0.00% | 44,005 |
| 2018-10-05 | 2018-10-03 | 0.767 | 60,668 | +590 | 0.00% | 46,523 |
| 2018-06-06 | 2018-06-04 | 0.849 | 60,078 | +1,309 | 0.00% | 51,022 |
| 2017-10-04 | 2017-09-29 | 0.780 | 58,769 | +538 | 0.00% | 45,851 |
| 2017-06-09 | 2017-06-07 | 0.806 | 58,231 | +1,093 | 0.00% | 46,952 |
| 2016-11-07 | 2016-11-03 | 0.582 | 57,138 | -4,465 | 0.00% | 33,273 |
| 2016-10-05 | 2016-10-03 | 0.589 | 61,603 | +732 | 0.00% | 36,305 |
| 2016-06-06 | 2016-06-02 | 0.549 | 60,871 | +1,775 | 0.00% | 33,398 |
| 2015-10-05 | 2015-09-30 | 0.603 | 59,096 | +716 | 0.00% | 35,615 |
| 2015-06-05 | 2015-06-03 | 0.958 | 58,380 | +1,497 | 0.00% | 55,934 |
| 2015-05-07 | 2015-05-05 | 1.007 | 56,883 | -26,386 | 0.00% | 57,259 |
| 2014-10-06 | 2014-09-30 | 0.711 | 83,269 | +920 | 0.00% | 59,227 |
| 2014-06-05 | 2014-06-03 | 0.761 | 82,349 | +2,745 | 0.00% | 62,682 |
| 2013-10-07 | 2013-10-03 | 0.731 | 79,604 | +838 | 0.00% | 58,175 |
| 2013-06-04 | 2013-05-31 | 0.807 | 78,766 | +2,453 | 0.00% | 63,583 |
| 2013-01-11 | 2013-01-09 | 0.781 | 76,313 | -15,113 | 0.00% | 59,583 |
| 2013-01-09 | 2013-01-07 | 0.781 | 91,426 | +15,113 | 0.00% | 71,382 |
| 2012-10-08 | 2012-10-04 | 0.709 | 76,313 | +778 | 0.00% | 54,074 |
| 2012-06-04 | 2012-05-31 | 0.745 | 75,535 | +2,378 | 0.00% | 56,305 |
| 2011-10-26 | 2011-10-24 | 0.656 | 73,157 | -725 | 0.00% | 47,969 |
| 2011-10-25 | 2011-10-21 | 0.635 | 73,882 | +725 | 0.00% | 46,914 |
| 2011-10-04 | 2011-09-30 | 0.643 | 73,157 | +2,494 | 0.00% | 47,048 |
| 2011-08-29 | 2011-08-25 | 0.707 | 70,663 | -8,397 | 0.00% | 49,988 |
| 2011-05-25 | 2011-05-23 | 0.852 | 79,060 | +2,181 | 0.00% | 67,392 |
| 2011-04-07 | 2011-04-04 | 0.896 | 76,879 | -1,361 | 0.00% | 68,922 |
| 2010-11-09 | 2010-11-05 | 0.926 | 78,240 | +3,402 | 0.00% | 72,442 |
| 2010-10-13 | 2010-10-11 | 0.978 | 74,838 | +1,701 | 0.00% | 73,154 |
| 2010-10-11 | 2010-10-07 | 1.044 | 73,137 | +450 | 0.00% | 76,361 |
| 2010-07-22 | 2010-07-20 | 0.938 | 72,687 | -24,584 | 0.00% | 68,192 |
| 2010-06-02 | 2010-05-31 | 0.799 | 97,271 | +1,526 | 0.01% | 77,757 |
| 2010-02-19 | 2010-02-17 | 0.861 | 95,745 | -6,505 | 0.01% | 82,424 |
| 2010-02-18 | 2010-02-12 | 0.861 | 102,250 | +6,505 | 0.01% | 88,024 |
| 2009-10-09 | 2009-10-07 | 0.650 | 95,745 | +684 | 0.01% | 62,263 |
| 2009-06-02 | 2009-05-29 | 0.689 | 95,061 | +1,033 | 0.01% | 65,474 |
| 2009-05-07 | 2009-05-05 | 0.532 | 94,028 | -108,602 | 0.01% | 50,043 |
| 2009-01-16 | 2009-01-14 | 0.509 | 202,630 | -30,664 | 0.01% | 103,086 |
| 2009-01-05 | 2008-12-31 | 0.610 | 233,294 | +30,664 | 0.02% | 142,423 |
| 2008-11-07 | 2008-11-05 | 0.470 | 202,630 | +202,630 | 0.01% | 95,156 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,026,306 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,026,306 | +1,823,675 | 0.14% | 297,729 |
| 2008-10-23 | 2008-10-21 | 0.160 | 202,631 | -293,879 | 0.01% | 32,362 |
| 2008-10-03 | 2008-09-30 | 0.259 | 496,510 | -21,679 | 0.01% | 128,535 |
| 2008-09-25 | 2008-09-23 | 0.253 | 518,189 | -7,919 | 0.01% | 130,875 |
| 2008-07-11 | 2008-07-09 | 0.575 | 526,108 | -15,838 | 0.01% | 302,291 |
| 2008-07-07 | 2008-07-03 | 0.549 | 541,946 | +15,838 | 0.02% | 297,704 |
| 2008-06-10 | 2008-06-05 | 0.707 | 526,108 | -15,838 | 0.01% | 372,050 |
| 2008-06-04 | 2008-06-02 | 0.745 | 541,946 | +15,838 | 0.02% | 403,782 |
| 2008-05-29 | 2008-05-27 | 0.732 | 526,108 | -4,615 | 0.01% | 385,280 |
| 2008-04-29 | 2008-04-25 | 0.776 | 530,723 | -1,598 | 0.01% | 411,913 |
| 2008-04-11 | 2008-04-09 | 0.663 | 532,321 | +143,790 | 0.01% | 353,179 |
| 2008-04-07 | 2008-04-02 | 0.657 | 388,531 | +15,976 | 0.01% | 255,347 |
| 2008-04-01 | 2008-03-28 | 0.707 | 372,555 | +7,989 | 0.01% | 263,503 |
| 2008-03-18 | 2008-03-14 | 0.620 | 364,566 | +31,953 | 0.01% | 225,906 |
| 2008-03-14 | 2008-03-12 | 0.663 | 332,613 | +15,976 | 0.01% | 220,679 |
| 2008-02-21 | 2008-02-19 | 0.757 | 316,637 | -15,976 | 0.01% | 239,808 |
| 2007-12-13 | 2007-12-11 | 0.914 | 332,613 | -15,977 | 0.01% | 303,954 |
| 2007-12-12 | 2007-12-10 | 0.876 | 348,590 | +15,977 | 0.01% | 305,463 |
| 2007-11-20 | 2007-11-16 | 1.052 | 332,613 | +15,976 | 0.01% | 349,755 |
| 2007-11-09 | 2007-11-07 | 1.108 | 316,637 | +47,930 | 0.01% | 350,793 |
| 2007-11-02 | 2007-10-31 | 1.227 | 268,707 | -39,941 | 0.01% | 329,648 |
| 2007-10-29 | 2007-10-25 | 1.302 | 308,648 | -7,989 | 0.01% | 401,830 |
| 2007-10-11 | 2007-10-09 | 1.208 | 316,637 | -15,976 | 0.01% | 382,503 |
| 2007-10-10 | 2007-10-08 | 1.195 | 332,613 | -7,989 | 0.01% | 397,639 |
| 2007-10-04 | 2007-10-02 | 1.127 | 340,602 | +31,954 | 0.01% | 383,739 |
| 2007-09-25 | 2007-09-21 | 1.271 | 308,648 | +7,988 | 0.01% | 392,171 |
| 2007-09-20 | 2007-09-18 | 1.371 | 300,660 | +11,184 | 0.01% | 412,131 |
| 2007-09-17 | 2007-09-13 | 1.361 | 289,476 | -5,473 | 0.01% | 394,079 |
| 2007-09-10 | 2007-09-06 | 1.368 | 294,949 | -12,811 | 0.01% | 403,371 |
| 2007-09-05 | 2007-09-03 | 1.430 | 307,760 | +28,824 | 0.01% | 440,111 |
| 2007-09-04 | 2007-08-31 | 1.436 | 278,936 | -16,013 | 0.01% | 400,633 |
| 2007-09-03 | 2007-08-30 | 1.492 | 294,949 | -24,020 | 0.01% | 440,209 |
| 2007-08-30 | 2007-08-28 | 1.536 | 318,969 | +16,013 | 0.01% | 490,002 |
| 2007-08-27 | 2007-08-23 | 1.411 | 302,956 | -8,007 | 0.01% | 427,565 |
| 2007-08-16 | 2007-08-14 | 1.624 | 310,963 | -11,209 | 0.01% | 504,889 |
| 2007-08-14 | 2007-08-10 | 1.424 | 322,172 | -24,020 | 0.01% | 458,708 |
| 2007-07-25 | 2007-07-23 | 1.592 | 346,192 | +8,007 | 0.01% | 551,279 |
| 2007-07-24 | 2007-07-20 | 1.624 | 338,185 | +16,013 | 0.01% | 549,088 |
| 2007-07-19 | 2007-07-17 | 1.780 | 322,172 | -24,020 | 0.01% | 573,386 |
| 2007-07-16 | 2007-07-12 | 1.505 | 346,192 | +16,013 | 0.01% | 521,013 |
| 2007-07-12 | 2007-07-10 | 1.624 | 330,179 | +8,007 | 0.01% | 536,089 |
| 2007-07-11 | 2007-07-09 | 1.717 | 322,172 | -8,007 | 0.01% | 553,267 |
| 2007-07-06 | 2007-07-04 | 1.717 | 330,179 | +27,223 | 0.01% | 567,017 |
| 2007-07-05 | 2007-07-03 | 1.717 | 302,956 | +16,014 | 0.01% | 520,267 |
| 2007-07-04 | 2007-06-29 | 1.655 | 286,942 | +16,013 | 0.01% | 474,847 |
| 2007-07-03 | 2007-06-28 | 1.811 | 270,929 | +32,027 | 0.01% | 490,645 |
| 2007-06-29 | 2007-06-27 | 1.873 | 238,902 | +8,007 | 0.01% | 447,564 |
| 2007-06-26 | 2007-06-22 | 2.092 | 230,895 | 0.01% | 483,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy