History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 177,000 | +0 | 0.01% | 21,063 |
| 2025-10-13 | 2025-10-09 | 0.130 | 177,000 | +0 | 0.01% | 23,010 |
| 2025-10-10 | 2025-10-08 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2025-10-09 | 2025-10-06 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2025-10-08 | 2025-10-03 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2025-10-06 | 2025-10-02 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2025-10-03 | 2025-09-30 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2025-10-02 | 2025-09-29 | 0.123 | 177,000 | +0 | 0.01% | 21,771 |
| 2025-09-30 | 2025-09-26 | 0.124 | 177,000 | +0 | 0.01% | 21,948 |
| 2025-09-29 | 2025-09-25 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2025-09-26 | 2025-09-24 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2025-09-25 | 2025-09-23 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-09-24 | 2025-09-22 | 0.133 | 177,000 | +0 | 0.01% | 23,541 |
| 2025-09-23 | 2025-09-19 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-09-22 | 2025-09-18 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2025-09-19 | 2025-09-17 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2025-09-18 | 2025-09-16 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2025-09-17 | 2025-09-15 | 0.136 | 177,000 | +0 | 0.01% | 24,072 |
| 2025-09-16 | 2025-09-12 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2025-09-15 | 2025-09-11 | 0.117 | 177,000 | +0 | 0.01% | 20,709 |
| 2025-09-12 | 2025-09-10 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2025-09-11 | 2025-09-09 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2025-09-10 | 2025-09-08 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2025-09-09 | 2025-09-05 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2025-09-08 | 2025-09-04 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2025-09-05 | 2025-09-03 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2025-09-04 | 2025-09-02 | 0.081 | 177,000 | +0 | 0.01% | 14,337 |
| 2025-09-03 | 2025-09-01 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2025-09-02 | 2025-08-29 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2025-09-01 | 2025-08-28 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2025-08-29 | 2025-08-27 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-08-28 | 2025-08-26 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-08-27 | 2025-08-25 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2025-08-26 | 2025-08-22 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-08-25 | 2025-08-21 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-08-22 | 2025-08-20 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-08-21 | 2025-08-19 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-08-20 | 2025-08-18 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2025-08-19 | 2025-08-15 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2025-08-18 | 2025-08-14 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2025-08-15 | 2025-08-13 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2025-08-14 | 2025-08-12 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-08-13 | 2025-08-11 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2025-08-12 | 2025-08-08 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-08-11 | 2025-08-07 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-08-08 | 2025-08-06 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2025-08-07 | 2025-08-05 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2025-08-06 | 2025-08-04 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-08-05 | 2025-08-01 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2025-08-04 | 2025-07-31 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-08-01 | 2025-07-30 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2025-07-31 | 2025-07-29 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-07-30 | 2025-07-28 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-07-29 | 2025-07-25 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-07-28 | 2025-07-24 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-07-25 | 2025-07-23 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-07-24 | 2025-07-22 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2025-07-23 | 2025-07-21 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-07-22 | 2025-07-18 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2025-07-21 | 2025-07-17 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-07-18 | 2025-07-16 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-07-17 | 2025-07-15 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-07-16 | 2025-07-14 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-07-15 | 2025-07-11 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2025-07-14 | 2025-07-10 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-07-11 | 2025-07-09 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-07-10 | 2025-07-08 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-07-09 | 2025-07-07 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2025-07-08 | 2025-07-04 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2025-07-07 | 2025-07-03 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2025-07-04 | 2025-07-02 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2025-07-03 | 2025-06-30 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-07-02 | 2025-06-27 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-06-30 | 2025-06-26 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-06-27 | 2025-06-25 | 0.058 | 177,000 | +0 | 0.01% | 10,266 |
| 2025-06-26 | 2025-06-24 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2025-06-25 | 2025-06-23 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2025-06-24 | 2025-06-20 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2025-06-23 | 2025-06-19 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2025-06-20 | 2025-06-18 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-06-19 | 2025-06-17 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-06-18 | 2025-06-16 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-06-17 | 2025-06-13 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-06-16 | 2025-06-12 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-06-13 | 2025-06-11 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-06-12 | 2025-06-10 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-06-11 | 2025-06-09 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-06-10 | 2025-06-06 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-06-09 | 2025-06-05 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-06-06 | 2025-06-04 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-06-05 | 2025-06-03 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2025-06-04 | 2025-06-02 | 0.054 | 177,000 | +0 | 0.01% | 9,558 |
| 2025-06-03 | 2025-05-30 | 0.057 | 177,000 | +0 | 0.01% | 10,089 |
| 2025-06-02 | 2025-05-29 | 0.058 | 177,000 | +0 | 0.01% | 10,266 |
| 2025-05-30 | 2025-05-28 | 0.044 | 177,000 | +0 | 0.01% | 7,788 |
| 2025-05-29 | 2025-05-27 | 0.038 | 177,000 | +0 | 0.01% | 6,726 |
| 2025-05-28 | 2025-05-26 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-05-27 | 2025-05-23 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-05-26 | 2025-05-22 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-05-23 | 2025-05-21 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-05-22 | 2025-05-20 | 0.038 | 177,000 | +0 | 0.01% | 6,726 |
| 2025-05-21 | 2025-05-19 | 0.036 | 177,000 | +0 | 0.01% | 6,372 |
| 2025-05-20 | 2025-05-16 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-05-19 | 2025-05-15 | 0.038 | 177,000 | +0 | 0.01% | 6,726 |
| 2025-05-16 | 2025-05-14 | 0.039 | 177,000 | +0 | 0.01% | 6,903 |
| 2025-05-15 | 2025-05-13 | 0.038 | 177,000 | +0 | 0.01% | 6,726 |
| 2025-05-14 | 2025-05-12 | 0.041 | 177,000 | +0 | 0.01% | 7,257 |
| 2025-05-13 | 2025-05-09 | 0.045 | 177,000 | +0 | 0.01% | 7,965 |
| 2025-05-12 | 2025-05-08 | 0.047 | 177,000 | +0 | 0.01% | 8,319 |
| 2025-05-09 | 2025-05-07 | 0.047 | 177,000 | +0 | 0.01% | 8,319 |
| 2025-05-08 | 2025-05-06 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2025-05-07 | 2025-05-02 | 0.045 | 177,000 | +0 | 0.01% | 7,965 |
| 2025-05-06 | 2025-04-30 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2025-05-02 | 2025-04-29 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-04-30 | 2025-04-28 | 0.038 | 177,000 | +0 | 0.01% | 6,726 |
| 2025-04-29 | 2025-04-25 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-04-28 | 2025-04-24 | 0.038 | 177,000 | +0 | 0.01% | 6,726 |
| 2025-04-25 | 2025-04-23 | 0.041 | 177,000 | +0 | 0.01% | 7,257 |
| 2025-04-24 | 2025-04-22 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2025-04-23 | 2025-04-17 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2025-04-22 | 2025-04-16 | 0.051 | 177,000 | +0 | 0.01% | 9,027 |
| 2025-04-17 | 2025-04-15 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2025-04-16 | 2025-04-14 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2025-04-15 | 2025-04-11 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2025-04-14 | 2025-04-10 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-04-11 | 2025-04-09 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-04-10 | 2025-04-08 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-04-09 | 2025-04-07 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2025-04-08 | 2025-04-03 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2025-04-07 | 2025-04-02 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2025-04-03 | 2025-04-01 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2025-04-02 | 2025-03-31 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2025-04-01 | 2025-03-28 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2025-03-31 | 2025-03-27 | 0.096 | 177,000 | +0 | 0.01% | 16,992 |
| 2025-03-28 | 2025-03-26 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2025-03-27 | 2025-03-25 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2025-03-26 | 2025-03-24 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2025-03-25 | 2025-03-21 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2025-03-24 | 2025-03-20 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2025-03-21 | 2025-03-19 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2025-03-20 | 2025-03-18 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2025-03-19 | 2025-03-17 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2025-03-18 | 2025-03-14 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2025-03-17 | 2025-03-13 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2025-03-14 | 2025-03-12 | 0.101 | 177,000 | +0 | 0.01% | 17,877 |
| 2025-03-13 | 2025-03-11 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2025-03-12 | 2025-03-10 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2025-03-11 | 2025-03-07 | 0.119 | 177,000 | +0 | 0.01% | 21,063 |
| 2025-03-10 | 2025-03-06 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2025-03-07 | 2025-03-05 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2025-03-06 | 2025-03-04 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2025-03-05 | 2025-03-03 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2025-03-04 | 2025-02-28 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2025-03-03 | 2025-02-27 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2025-02-28 | 2025-02-26 | 0.116 | 177,000 | +0 | 0.01% | 20,532 |
| 2025-02-27 | 2025-02-25 | 0.116 | 177,000 | +0 | 0.01% | 20,532 |
| 2025-02-26 | 2025-02-24 | 0.119 | 177,000 | +0 | 0.01% | 21,063 |
| 2025-02-25 | 2025-02-21 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2025-02-24 | 2025-02-20 | 0.125 | 177,000 | +0 | 0.01% | 22,125 |
| 2025-02-21 | 2025-02-19 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2025-02-20 | 2025-02-18 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2025-02-19 | 2025-02-17 | 0.124 | 177,000 | +0 | 0.01% | 21,948 |
| 2025-02-18 | 2025-02-14 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2025-02-17 | 2025-02-13 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2025-02-14 | 2025-02-12 | 0.125 | 177,000 | +0 | 0.01% | 22,125 |
| 2025-02-13 | 2025-02-11 | 0.123 | 177,000 | +0 | 0.01% | 21,771 |
| 2025-02-12 | 2025-02-10 | 0.125 | 177,000 | +0 | 0.01% | 22,125 |
| 2025-02-11 | 2025-02-07 | 0.122 | 177,000 | +0 | 0.01% | 21,594 |
| 2025-02-10 | 2025-02-06 | 0.122 | 177,000 | +0 | 0.01% | 21,594 |
| 2025-02-07 | 2025-02-05 | 0.122 | 177,000 | +0 | 0.01% | 21,594 |
| 2025-02-06 | 2025-02-04 | 0.119 | 177,000 | +0 | 0.01% | 21,063 |
| 2025-02-05 | 2025-02-03 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2025-02-04 | 2025-01-28 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2025-02-03 | 2025-01-24 | 0.123 | 177,000 | +0 | 0.01% | 21,771 |
| 2025-01-27 | 2025-01-23 | 0.123 | 177,000 | +0 | 0.01% | 21,771 |
| 2025-01-24 | 2025-01-22 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2025-01-23 | 2025-01-21 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2025-01-22 | 2025-01-20 | 0.124 | 177,000 | +0 | 0.01% | 21,948 |
| 2025-01-21 | 2025-01-17 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2025-01-20 | 2025-01-16 | 0.119 | 177,000 | +0 | 0.01% | 21,063 |
| 2025-01-17 | 2025-01-15 | 0.124 | 177,000 | +0 | 0.01% | 21,948 |
| 2025-01-16 | 2025-01-14 | 0.122 | 177,000 | +0 | 0.01% | 21,594 |
| 2025-01-15 | 2025-01-13 | 0.124 | 177,000 | +0 | 0.01% | 21,948 |
| 2025-01-14 | 2025-01-10 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2025-01-13 | 2025-01-09 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2025-01-10 | 2025-01-08 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2025-01-09 | 2025-01-07 | 0.131 | 177,000 | +0 | 0.01% | 23,187 |
| 2025-01-08 | 2025-01-06 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2025-01-07 | 2025-01-03 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2025-01-06 | 2025-01-02 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2025-01-03 | 2024-12-31 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2025-01-02 | 2024-12-27 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2024-12-30 | 2024-12-24 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2024-12-27 | 2024-12-20 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2024-12-23 | 2024-12-19 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2024-12-20 | 2024-12-18 | 0.133 | 177,000 | +0 | 0.01% | 23,541 |
| 2024-12-19 | 2024-12-17 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2024-12-18 | 2024-12-16 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2024-12-17 | 2024-12-13 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2024-12-16 | 2024-12-12 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2024-12-13 | 2024-12-11 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2024-12-12 | 2024-12-10 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2024-12-11 | 2024-12-09 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-12-10 | 2024-12-06 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-12-09 | 2024-12-05 | 0.173 | 177,000 | +0 | 0.01% | 30,621 |
| 2024-12-06 | 2024-12-04 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-12-05 | 2024-12-03 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-12-04 | 2024-12-02 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-12-03 | 2024-11-29 | 0.171 | 177,000 | +0 | 0.01% | 30,267 |
| 2024-12-02 | 2024-11-28 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2024-11-29 | 2024-11-27 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2024-11-28 | 2024-11-26 | 0.181 | 177,000 | +0 | 0.01% | 32,037 |
| 2024-11-27 | 2024-11-25 | 0.176 | 177,000 | +0 | 0.01% | 31,152 |
| 2024-11-26 | 2024-11-22 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2024-11-25 | 2024-11-21 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2024-11-22 | 2024-11-20 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2024-11-21 | 2024-11-19 | 0.178 | 177,000 | +0 | 0.01% | 31,506 |
| 2024-11-20 | 2024-11-18 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2024-11-19 | 2024-11-15 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2024-11-18 | 2024-11-14 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2024-11-15 | 2024-11-13 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2024-11-14 | 2024-11-12 | 0.188 | 177,000 | +0 | 0.01% | 33,276 |
| 2024-11-13 | 2024-11-11 | 0.191 | 177,000 | +0 | 0.01% | 33,807 |
| 2024-11-12 | 2024-11-08 | 0.191 | 177,000 | +0 | 0.01% | 33,807 |
| 2024-11-11 | 2024-11-07 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2024-11-08 | 2024-11-06 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2024-11-07 | 2024-11-05 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2024-11-06 | 2024-11-04 | 0.194 | 177,000 | +0 | 0.01% | 34,338 |
| 2024-11-05 | 2024-11-01 | 0.194 | 177,000 | +0 | 0.01% | 34,338 |
| 2024-11-04 | 2024-10-31 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2024-11-01 | 2024-10-30 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2024-10-31 | 2024-10-29 | 0.196 | 177,000 | +0 | 0.01% | 34,692 |
| 2024-10-30 | 2024-10-28 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2024-10-29 | 2024-10-25 | 0.202 | 177,000 | +0 | 0.01% | 35,754 |
| 2024-10-28 | 2024-10-24 | 0.194 | 177,000 | +0 | 0.01% | 34,338 |
| 2024-10-25 | 2024-10-23 | 0.201 | 177,000 | +0 | 0.01% | 35,577 |
| 2024-10-24 | 2024-10-22 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2024-10-23 | 2024-10-21 | 0.193 | 177,000 | +0 | 0.01% | 34,161 |
| 2024-10-22 | 2024-10-18 | 0.197 | 177,000 | +0 | 0.01% | 34,869 |
| 2024-10-21 | 2024-10-17 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2024-10-18 | 2024-10-16 | 0.195 | 177,000 | +0 | 0.01% | 34,515 |
| 2024-10-17 | 2024-10-15 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2024-10-16 | 2024-10-14 | 0.199 | 177,000 | +0 | 0.01% | 35,223 |
| 2024-10-15 | 2024-10-10 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2024-10-14 | 2024-10-09 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2024-10-10 | 2024-10-08 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2024-10-09 | 2024-10-07 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2024-10-08 | 2024-10-04 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2024-10-07 | 2024-10-03 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2024-10-04 | 2024-10-02 | 0.169 | 177,000 | +0 | 0.01% | 29,913 |
| 2024-10-03 | 2024-09-30 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2024-10-02 | 2024-09-27 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-09-30 | 2024-09-26 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2024-09-27 | 2024-09-25 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-09-26 | 2024-09-24 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2024-09-25 | 2024-09-23 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2024-09-24 | 2024-09-20 | 0.133 | 177,000 | +0 | 0.01% | 23,541 |
| 2024-09-23 | 2024-09-19 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2024-09-20 | 2024-09-17 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2024-09-19 | 2024-09-16 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2024-09-17 | 2024-09-13 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-09-16 | 2024-09-12 | 0.148 | 177,000 | +0 | 0.01% | 26,196 |
| 2024-09-13 | 2024-09-11 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2024-09-12 | 2024-09-10 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2024-09-11 | 2024-09-09 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2024-09-10 | 2024-09-05 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-09-09 | 2024-09-04 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2024-09-05 | 2024-09-03 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2024-09-04 | 2024-09-02 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-09-03 | 2024-08-30 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2024-09-02 | 2024-08-29 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2024-08-30 | 2024-08-28 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2024-08-29 | 2024-08-27 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2024-08-28 | 2024-08-26 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2024-08-27 | 2024-08-23 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2024-08-26 | 2024-08-22 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2024-08-23 | 2024-08-21 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2024-08-22 | 2024-08-20 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-08-21 | 2024-08-19 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-08-20 | 2024-08-16 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-08-19 | 2024-08-15 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2024-08-16 | 2024-08-14 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2024-08-15 | 2024-08-13 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2024-08-14 | 2024-08-12 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2024-08-13 | 2024-08-09 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2024-08-12 | 2024-08-08 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-08-09 | 2024-08-07 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2024-08-08 | 2024-08-06 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2024-08-07 | 2024-08-05 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2024-08-06 | 2024-08-02 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2024-08-05 | 2024-08-01 | 0.174 | 177,000 | +0 | 0.01% | 30,798 |
| 2024-08-02 | 2024-07-31 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2024-08-01 | 2024-07-30 | 0.176 | 177,000 | +0 | 0.01% | 31,152 |
| 2024-07-31 | 2024-07-29 | 0.165 | 177,000 | -5,000 | 0.01% | 29,205 |
| 2021-01-04 | 2020-12-29 | 0.420 | 182,000 | -15,000 | 0.01% | 76,440 |
| 2020-06-11 | 2020-06-09 | 0.457 | 197,000 | +2,944 | 0.01% | 89,995 |
| 2019-10-25 | 2019-10-23 | 0.568 | 194,056 | -43,629 | 0.01% | 110,320 |
| 2019-10-23 | 2019-10-21 | 0.568 | 237,685 | +14,077 | 0.01% | 135,123 |
| 2019-10-09 | 2019-10-04 | 0.555 | 223,608 | +2,692 | 0.01% | 124,073 |
| 2019-06-05 | 2019-06-03 | 0.707 | 220,916 | +5,690 | 0.01% | 156,111 |
| 2018-10-05 | 2018-10-03 | 0.767 | 215,226 | +2,092 | 0.01% | 165,044 |
| 2018-06-20 | 2018-06-15 | 0.820 | 213,134 | -9,389 | 0.01% | 174,790 |
| 2018-06-06 | 2018-06-04 | 0.849 | 222,523 | +4,850 | 0.01% | 188,979 |
| 2017-10-04 | 2017-09-29 | 0.780 | 217,673 | +1,993 | 0.01% | 169,825 |
| 2017-06-09 | 2017-06-07 | 0.806 | 215,680 | +4,047 | 0.01% | 173,903 |
| 2016-10-05 | 2016-10-03 | 0.589 | 211,633 | +2,516 | 0.01% | 124,723 |
| 2016-06-06 | 2016-06-02 | 0.549 | 209,117 | +6,096 | 0.01% | 114,734 |
| 2016-02-01 | 2016-01-28 | 0.531 | 203,021 | -18,846 | 0.01% | 107,835 |
| 2015-10-05 | 2015-09-30 | 0.603 | 221,867 | +2,688 | 0.01% | 133,710 |
| 2015-06-05 | 2015-06-03 | 0.958 | 219,179 | +5,620 | 0.01% | 209,994 |
| 2015-02-12 | 2015-02-10 | 0.716 | 213,559 | -4,535 | 0.01% | 152,810 |
| 2014-12-09 | 2014-12-05 | 0.716 | 218,094 | -3,298 | 0.01% | 156,055 |
| 2014-10-06 | 2014-09-30 | 0.711 | 221,392 | +2,446 | 0.01% | 157,470 |
| 2014-07-03 | 2014-06-30 | 0.785 | 218,946 | -32,617 | 0.01% | 171,840 |
| 2014-06-05 | 2014-06-03 | 0.761 | 251,563 | +8,385 | 0.01% | 191,483 |
| 2013-11-28 | 2013-11-26 | 0.748 | 243,178 | -15,765 | 0.01% | 182,015 |
| 2013-10-07 | 2013-10-03 | 0.731 | 258,943 | +2,726 | 0.01% | 189,237 |
| 2013-06-04 | 2013-05-31 | 0.807 | 256,217 | +7,980 | 0.01% | 206,827 |
| 2013-05-30 | 2013-05-28 | 0.820 | 248,237 | -15,113 | 0.01% | 203,670 |
| 2013-01-09 | 2013-01-07 | 0.781 | 263,350 | -15,113 | 0.01% | 205,615 |
| 2012-10-08 | 2012-10-04 | 0.709 | 278,463 | +2,836 | 0.01% | 197,314 |
| 2012-06-04 | 2012-05-31 | 0.745 | 275,627 | +8,677 | 0.01% | 205,458 |
| 2011-10-04 | 2011-09-30 | 0.643 | 266,950 | +9,101 | 0.01% | 171,678 |
| 2011-05-25 | 2011-05-23 | 0.852 | 257,849 | +7,113 | 0.01% | 219,793 |
| 2011-04-11 | 2011-04-07 | 0.896 | 250,736 | -381,038 | 0.01% | 224,785 |
| 2011-04-07 | 2011-04-04 | 0.896 | 631,774 | -1,281,919 | 0.03% | 566,385 |
| 2011-04-06 | 2011-04-01 | 0.896 | 1,913,693 | -2,052,159 | 0.09% | 1,715,625 |
| 2011-04-04 | 2011-03-31 | 0.896 | 3,965,852 | -579,721 | 0.18% | 3,555,385 |
| 2011-03-31 | 2011-03-29 | 0.882 | 4,545,573 | -136,085 | 0.21% | 4,008,300 |
| 2011-03-30 | 2011-03-28 | 0.882 | 4,681,658 | -544,339 | 0.21% | 4,128,300 |
| 2011-03-07 | 2011-03-03 | 0.882 | 5,225,997 | +5,443 | 0.24% | 4,608,300 |
| 2011-01-19 | 2011-01-17 | 0.985 | 5,220,554 | +1,905,188 | 0.24% | 5,140,575 |
| 2011-01-18 | 2011-01-14 | 0.985 | 3,315,366 | +340,212 | 0.15% | 3,264,575 |
| 2011-01-17 | 2011-01-13 | 0.970 | 2,975,154 | +408,254 | 0.13% | 2,885,850 |
| 2011-01-12 | 2011-01-10 | 0.941 | 2,566,900 | +914,490 | 0.13% | 2,414,400 |
| 2011-01-11 | 2011-01-07 | 0.882 | 1,652,410 | +27,217 | 0.09% | 1,457,100 |
| 2011-01-06 | 2011-01-04 | 0.882 | 1,625,193 | +1,360,848 | 0.09% | 1,433,100 |
| 2010-11-09 | 2010-11-05 | 0.926 | 264,345 | +1,701 | 0.01% | 244,755 |
| 2010-10-25 | 2010-10-21 | 0.941 | 262,644 | -47,629 | 0.02% | 247,040 |
| 2010-10-14 | 2010-10-12 | 0.962 | 310,273 | -3,402 | 0.02% | 298,627 |
| 2010-10-13 | 2010-10-11 | 0.978 | 313,675 | +7,128 | 0.02% | 306,618 |
| 2010-10-11 | 2010-10-07 | 1.044 | 306,547 | +1,887 | 0.02% | 320,060 |
| 2010-06-02 | 2010-05-31 | 0.799 | 304,660 | +4,779 | 0.02% | 243,540 |
| 2010-05-24 | 2010-05-19 | 0.815 | 299,881 | -234,181 | 0.02% | 244,330 |
| 2010-05-20 | 2010-05-18 | 0.830 | 534,062 | -130,100 | 0.03% | 443,340 |
| 2010-05-19 | 2010-05-17 | 0.830 | 664,162 | -195,150 | 0.04% | 551,340 |
| 2010-05-11 | 2010-05-07 | 0.846 | 859,312 | -91,070 | 0.06% | 726,550 |
| 2010-03-02 | 2010-02-26 | 0.876 | 950,382 | -13,010 | 0.06% | 832,770 |
| 2009-12-17 | 2009-12-15 | 0.861 | 963,392 | +325,250 | 0.06% | 829,360 |
| 2009-12-11 | 2009-12-09 | 0.892 | 638,142 | +325,251 | 0.04% | 568,980 |
| 2009-12-04 | 2009-12-02 | 0.876 | 312,891 | -52,040 | 0.02% | 274,170 |
| 2009-11-24 | 2009-11-20 | 0.746 | 364,931 | +52,040 | 0.02% | 272,085 |
| 2009-11-23 | 2009-11-19 | 0.761 | 312,891 | -52,040 | 0.02% | 238,095 |
| 2009-10-27 | 2009-10-22 | 0.723 | 364,931 | +52,040 | 0.02% | 263,670 |
| 2009-10-23 | 2009-10-21 | 0.730 | 312,891 | -52,040 | 0.02% | 228,475 |
| 2009-10-09 | 2009-10-07 | 0.650 | 364,931 | +2,606 | 0.02% | 237,315 |
| 2009-09-29 | 2009-09-25 | 0.650 | 362,325 | +51,669 | 0.02% | 235,620 |
| 2009-09-03 | 2009-09-01 | 0.650 | 310,656 | -6,459 | 0.02% | 202,020 |
| 2009-08-05 | 2009-08-03 | 0.774 | 317,115 | -38,751 | 0.02% | 245,500 |
| 2009-07-29 | 2009-07-27 | 0.666 | 355,866 | +38,751 | 0.02% | 236,930 |
| 2009-06-02 | 2009-05-29 | 0.689 | 317,115 | +3,447 | 0.02% | 218,414 |
| 2009-05-13 | 2009-05-11 | 0.650 | 313,668 | -44,718 | 0.02% | 203,765 |
| 2009-05-12 | 2009-05-08 | 0.610 | 358,386 | -30,664 | 0.02% | 218,790 |
| 2009-05-11 | 2009-05-07 | 0.579 | 389,050 | +25,553 | 0.03% | 225,330 |
| 2009-01-15 | 2009-01-13 | 0.485 | 363,497 | +30,664 | 0.02% | 176,390 |
| 2009-01-05 | 2008-12-31 | 0.610 | 332,833 | -44,463 | 0.02% | 203,190 |
| 2008-12-29 | 2008-12-22 | 0.509 | 377,296 | +30,664 | 0.03% | 191,945 |
| 2008-11-07 | 2008-11-05 | 0.470 | 346,632 | +346,632 | 0.02% | 162,780 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -3,555,754 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 3,555,754 | +3,200,179 | 0.25% | 522,454 |
| 2008-10-23 | 2008-10-21 | 0.160 | 355,575 | -515,699 | 0.02% | 56,788 |
| 2008-10-21 | 2008-10-17 | 0.179 | 871,274 | -62,614 | 0.02% | 155,848 |
| 2008-10-10 | 2008-10-08 | 0.236 | 933,888 | -7,827 | 0.03% | 220,742 |
| 2008-10-03 | 2008-09-30 | 0.259 | 941,715 | -11,079 | 0.03% | 243,788 |
| 2008-09-24 | 2008-09-22 | 0.272 | 952,794 | -9,502 | 0.03% | 258,688 |
| 2008-09-16 | 2008-09-11 | 0.316 | 962,296 | -31,676 | 0.03% | 303,800 |
| 2008-07-28 | 2008-07-24 | 0.575 | 993,972 | -15,837 | 0.03% | 571,116 |
| 2008-06-23 | 2008-06-19 | 0.612 | 1,009,809 | -31,676 | 0.03% | 618,472 |
| 2008-06-12 | 2008-06-10 | 0.663 | 1,041,485 | +47,513 | 0.03% | 690,480 |
| 2008-05-29 | 2008-05-27 | 0.732 | 993,972 | -8,719 | 0.03% | 727,907 |
| 2008-05-07 | 2008-05-05 | 0.845 | 1,002,691 | +31,954 | 0.03% | 847,260 |
| 2008-05-05 | 2008-04-30 | 0.801 | 970,737 | -31,954 | 0.03% | 777,728 |
| 2008-05-02 | 2008-04-29 | 0.770 | 1,002,691 | -41,539 | 0.03% | 771,948 |
| 2008-04-30 | 2008-04-28 | 0.745 | 1,044,230 | +31,953 | 0.03% | 777,784 |
| 2008-04-17 | 2008-04-15 | 0.739 | 1,012,277 | -31,953 | 0.03% | 747,648 |
| 2008-04-07 | 2008-04-02 | 0.657 | 1,044,230 | +31,953 | 0.03% | 686,280 |
| 2008-04-02 | 2008-03-31 | 0.663 | 1,012,277 | -15,976 | 0.03% | 671,616 |
| 2008-04-01 | 2008-03-28 | 0.707 | 1,028,253 | +15,976 | 0.03% | 727,268 |
| 2008-03-14 | 2008-03-12 | 0.663 | 1,012,277 | -47,929 | 0.03% | 671,616 |
| 2008-03-13 | 2008-03-11 | 0.651 | 1,060,206 | +47,929 | 0.03% | 690,144 |
| 2008-03-12 | 2008-03-10 | 0.657 | 1,012,277 | -12,781 | 0.03% | 665,280 |
| 2008-03-10 | 2008-03-06 | 0.707 | 1,025,058 | -31,953 | 0.03% | 725,008 |
| 2008-03-07 | 2008-03-05 | 0.701 | 1,057,011 | -47,930 | 0.03% | 740,992 |
| 2008-03-06 | 2008-03-04 | 0.720 | 1,104,941 | +38,344 | 0.03% | 795,340 |
| 2008-03-05 | 2008-03-03 | 0.745 | 1,066,597 | -47,930 | 0.03% | 794,444 |
| 2008-03-03 | 2008-02-28 | 0.764 | 1,114,527 | +55,918 | 0.03% | 851,072 |
| 2008-02-29 | 2008-02-27 | 0.782 | 1,058,609 | -31,953 | 0.03% | 828,250 |
| 2008-02-28 | 2008-02-26 | 0.732 | 1,090,562 | +79,883 | 0.03% | 798,642 |
| 2008-02-27 | 2008-02-25 | 0.745 | 1,010,679 | -31,953 | 0.03% | 752,794 |
| 2008-02-26 | 2008-02-22 | 0.782 | 1,042,632 | +95,859 | 0.03% | 815,750 |
| 2008-02-25 | 2008-02-21 | 0.851 | 946,773 | -883,185 | 0.03% | 805,936 |
| 2008-02-22 | 2008-02-20 | 0.720 | 1,829,958 | +463,001 | 0.05% | 1,317,210 |
| 2008-02-21 | 2008-02-19 | 0.757 | 1,366,957 | -746,107 | 0.04% | 1,035,276 |
| 2008-02-20 | 2008-02-18 | 0.701 | 2,113,064 | -15,976 | 0.06% | 1,481,312 |
| 2008-02-19 | 2008-02-15 | 0.645 | 2,129,040 | +47,930 | 0.06% | 1,372,578 |
| 2008-02-15 | 2008-02-13 | 0.638 | 2,081,110 | -23,965 | 0.06% | 1,328,652 |
| 2008-02-12 | 2008-02-06 | 0.645 | 2,105,075 | +15,976 | 0.06% | 1,357,128 |
| 2008-02-04 | 2008-01-31 | 0.620 | 2,089,099 | +7,989 | 0.06% | 1,294,524 |
| 2008-02-01 | 2008-01-30 | 0.663 | 2,081,110 | -15,977 | 0.06% | 1,380,756 |
| 2008-01-29 | 2008-01-25 | 0.582 | 2,097,087 | -639 | 0.06% | 1,220,718 |
| 2008-01-28 | 2008-01-24 | 0.557 | 2,097,726 | +639 | 0.06% | 1,168,570 |
| 2008-01-25 | 2008-01-23 | 0.570 | 2,097,087 | -479,298 | 0.06% | 1,194,466 |
| 2008-01-24 | 2008-01-22 | 0.551 | 2,576,385 | +479,298 | 0.07% | 1,419,088 |
| 2008-01-09 | 2008-01-07 | 0.764 | 2,097,087 | -15,977 | 0.06% | 1,601,372 |
| 2008-01-08 | 2008-01-04 | 0.776 | 2,113,064 | +15,977 | 0.06% | 1,640,024 |
| 2007-12-28 | 2007-12-24 | 0.807 | 2,097,087 | +15,977 | 0.06% | 1,693,254 |
| 2007-12-12 | 2007-12-10 | 0.876 | 2,081,110 | +31,953 | 0.06% | 1,823,640 |
| 2007-12-10 | 2007-12-06 | 0.914 | 2,049,157 | -136,440 | 0.06% | 1,872,596 |
| 2007-12-07 | 2007-12-05 | 0.933 | 2,185,597 | +136,440 | 0.06% | 2,038,320 |
| 2007-11-27 | 2007-11-23 | 0.870 | 2,049,157 | -11,184 | 0.06% | 1,782,814 |
| 2007-11-26 | 2007-11-22 | 0.914 | 2,060,341 | +43,137 | 0.06% | 1,882,816 |
| 2007-11-21 | 2007-11-19 | 1.008 | 2,017,204 | +319,532 | 0.06% | 2,032,786 |
| 2007-11-20 | 2007-11-16 | 1.052 | 1,697,672 | +159,766 | 0.05% | 1,785,168 |
| 2007-11-19 | 2007-11-15 | 1.089 | 1,537,906 | -639,064 | 0.04% | 1,674,924 |
| 2007-11-16 | 2007-11-14 | 1.070 | 2,176,970 | +449,262 | 0.06% | 2,330,046 |
| 2007-11-15 | 2007-11-13 | 1.039 | 1,727,708 | -15,977 | 0.05% | 1,795,124 |
| 2007-11-13 | 2007-11-09 | 1.083 | 1,743,685 | +30,036 | 0.05% | 1,888,122 |
| 2007-11-08 | 2007-11-06 | 1.108 | 1,713,649 | -160,085 | 0.05% | 1,898,502 |
| 2007-11-07 | 2007-11-05 | 1.114 | 1,873,734 | +287,898 | 0.05% | 2,087,584 |
| 2007-10-30 | 2007-10-26 | 1.208 | 1,585,836 | +639,063 | 0.05% | 1,915,718 |
| 2007-10-29 | 2007-10-25 | 1.302 | 946,773 | -939,423 | 0.03% | 1,232,609 |
| 2007-10-26 | 2007-10-24 | 1.102 | 1,886,196 | +12,781 | 0.05% | 2,077,856 |
| 2007-10-25 | 2007-10-23 | 1.108 | 1,873,415 | -175,742 | 0.05% | 2,075,502 |
| 2007-10-24 | 2007-10-22 | 1.039 | 2,049,157 | +31,953 | 0.06% | 2,129,116 |
| 2007-10-22 | 2007-10-17 | 1.070 | 2,017,204 | +159,766 | 0.06% | 2,159,046 |
| 2007-10-18 | 2007-10-16 | 1.070 | 1,857,438 | -47,930 | 0.05% | 1,988,046 |
| 2007-10-17 | 2007-10-15 | 1.064 | 1,905,368 | -31,953 | 0.06% | 2,027,420 |
| 2007-10-16 | 2007-10-12 | 1.120 | 1,937,321 | -111,836 | 0.06% | 2,170,554 |
| 2007-10-15 | 2007-10-11 | 1.139 | 2,049,157 | +250,832 | 0.06% | 2,334,332 |
| 2007-10-12 | 2007-10-10 | 1.170 | 1,798,325 | +707,763 | 0.05% | 2,104,872 |
| 2007-10-11 | 2007-10-09 | 1.208 | 1,090,562 | +111,836 | 0.03% | 1,317,418 |
| 2007-10-09 | 2007-10-05 | 1.239 | 978,726 | -1,118,361 | 0.03% | 1,212,948 |
| 2007-10-05 | 2007-10-03 | 1.133 | 2,097,087 | +15,977 | 0.06% | 2,375,806 |
| 2007-09-27 | 2007-09-24 | 1.202 | 2,081,110 | +319,531 | 0.06% | 2,500,992 |
| 2007-09-24 | 2007-09-20 | 1.302 | 1,761,579 | +159,447 | 0.05% | 2,293,409 |
| 2007-09-20 | 2007-09-18 | 1.371 | 1,602,132 | +415,711 | 0.05% | 2,196,132 |
| 2007-09-18 | 2007-09-14 | 1.355 | 1,186,421 | +175,742 | 0.03% | 1,607,728 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,010,679 | -2,334 | 0.03% | 1,375,890 |
| 2007-09-06 | 2007-09-04 | 1.386 | 1,013,013 | -8,007 | 0.03% | 1,404,372 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,021,020 | +64,054 | 0.03% | 1,523,864 |
| 2007-08-30 | 2007-08-28 | 1.536 | 956,966 | +24,020 | 0.03% | 1,470,096 |
| 2007-08-29 | 2007-08-27 | 1.468 | 932,946 | +16,014 | 0.03% | 1,369,111 |
| 2007-08-28 | 2007-08-24 | 1.430 | 916,932 | +32,027 | 0.03% | 1,311,254 |
| 2007-08-24 | 2007-08-22 | 1.436 | 884,905 | -64,054 | 0.03% | 1,270,980 |
| 2007-08-23 | 2007-08-21 | 1.268 | 948,959 | +64,054 | 0.03% | 1,202,978 |
| 2007-08-22 | 2007-08-20 | 1.330 | 884,905 | -40,034 | 0.03% | 1,177,038 |
| 2007-08-21 | 2007-08-17 | 1.255 | 924,939 | -72,061 | 0.03% | 1,160,976 |
| 2007-08-20 | 2007-08-16 | 1.343 | 997,000 | +32,027 | 0.03% | 1,338,591 |
| 2007-08-17 | 2007-08-15 | 1.542 | 964,973 | -22,419 | 0.03% | 1,488,423 |
| 2007-08-16 | 2007-08-14 | 1.624 | 987,392 | +40,034 | 0.03% | 1,603,161 |
| 2007-08-14 | 2007-08-10 | 1.424 | 947,358 | +64,054 | 0.03% | 1,348,848 |
| 2007-08-10 | 2007-08-08 | 1.074 | 883,304 | -16,013 | 0.03% | 948,752 |
| 2007-08-08 | 2007-08-06 | 1.143 | 899,317 | +16,013 | 0.03% | 1,027,728 |
| 2007-08-07 | 2007-08-03 | 1.280 | 883,304 | -16,013 | 0.03% | 1,130,780 |
| 2007-08-03 | 2007-08-01 | 1.455 | 899,317 | +8,006 | 0.03% | 1,308,528 |
| 2007-08-01 | 2007-07-30 | 1.517 | 891,311 | -8,006 | 0.03% | 1,352,539 |
| 2007-07-31 | 2007-07-27 | 1.517 | 899,317 | -16,014 | 0.03% | 1,364,687 |
| 2007-07-30 | 2007-07-26 | 1.592 | 915,331 | -48,040 | 0.03% | 1,457,580 |
| 2007-07-27 | 2007-07-25 | 1.592 | 963,371 | +88,074 | 0.03% | 1,534,080 |
| 2007-07-26 | 2007-07-24 | 1.592 | 875,297 | -14,412 | 0.03% | 1,393,830 |
| 2007-07-23 | 2007-07-19 | 1.561 | 889,709 | +80,067 | 0.03% | 1,389,000 |
| 2007-07-20 | 2007-07-18 | 1.655 | 809,642 | -3,203 | 0.02% | 1,339,840 |
| 2007-07-19 | 2007-07-17 | 1.780 | 812,845 | +68,858 | 0.02% | 1,446,661 |
| 2007-07-16 | 2007-07-12 | 1.505 | 743,987 | +8,007 | 0.02% | 1,119,687 |
| 2007-07-12 | 2007-07-10 | 1.624 | 735,980 | -16,013 | 0.02% | 1,194,960 |
| 2007-07-06 | 2007-07-04 | 1.717 | 751,993 | +8,006 | 0.02% | 1,291,400 |
| 2007-07-04 | 2007-06-29 | 1.655 | 743,987 | +32,027 | 0.02% | 1,231,191 |
| 2007-06-29 | 2007-06-27 | 1.873 | 711,960 | +24,021 | 0.02% | 1,333,801 |
| 2007-06-28 | 2007-06-26 | 1.936 | 687,939 | -32,027 | 0.02% | 1,331,759 |
| 2007-06-27 | 2007-06-25 | 1.967 | 719,966 | +11,209 | 0.02% | 1,416,239 |
| 2007-06-26 | 2007-06-22 | 2.092 | 708,757 | 0.02% | 1,482,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy