History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 -22,000
2025-01-14 2025-01-10 0.128 22,000 -19,958 0.00% 2,816
2024-12-11 2024-12-09 0.160 41,958 -100,000 0.00% 6,713
2024-11-11 2024-11-07 0.185 141,958 -3,000 0.00% 26,262
2024-11-06 2024-11-04 0.194 144,958 -10,000 0.00% 28,122
2023-10-18 2023-10-16 0.255 154,958 -4,777 0.01% 39,514
2021-10-27 2021-10-25 0.440 159,735 -18,771 0.01% 70,283
2020-10-28 2020-10-23 0.400 178,506 -11,000 0.01% 71,402
2020-07-10 2020-07-08 0.430 189,506 -5,500 0.01% 81,488
2020-06-11 2020-06-09 0.457 195,006 +2,914 0.01% 89,084
2019-10-09 2019-10-04 0.555 192,092 +2,312 0.01% 106,586
2019-06-05 2019-06-03 0.707 189,780 +4,888 0.01% 134,108
2018-10-05 2018-10-03 0.767 184,892 +1,798 0.01% 141,783
2018-06-06 2018-06-04 0.849 183,094 +3,990 0.01% 155,494
2018-01-03 2017-12-29 0.806 179,104 -5,740 0.01% 144,305
2017-10-04 2017-09-29 0.780 184,844 +1,692 0.01% 144,212
2017-06-28 2017-06-26 0.835 183,152 -68,253 0.01% 152,955
2017-06-09 2017-06-07 0.806 251,405 +4,718 0.01% 202,709
2016-10-05 2016-10-03 0.589 246,687 +2,933 0.01% 145,381
2016-06-06 2016-06-02 0.549 243,754 +7,105 0.01% 133,738
2015-10-05 2015-09-30 0.603 236,649 +2,867 0.01% 142,618
2015-09-30 2015-09-25 0.614 233,782 -16,925 0.01% 143,653
2015-07-10 2015-07-08 0.650 250,707 -135,400 0.01% 162,941
2015-06-12 2015-06-10 0.863 386,107 +47,423 0.01% 333,066
2015-06-05 2015-06-03 0.958 338,684 +8,685 0.01% 324,491
2015-06-04 2015-06-02 0.946 329,999 +16,491 0.01% 312,168
2015-05-27 2015-05-22 0.922 313,508 +16,491 0.01% 288,964
2015-05-07 2015-05-05 1.007 297,017 +49,473 0.01% 298,979
2015-04-15 2015-04-13 0.849 247,544 -82,455 0.01% 210,151
2015-02-16 2015-02-12 0.716 329,999 -19,955 0.01% 236,127
2014-10-06 2014-09-30 0.711 349,954 +3,868 0.01% 248,913
2014-08-12 2014-08-08 0.748 346,086 -30,676 0.01% 258,894
2014-06-05 2014-06-03 0.761 376,762 +12,558 0.01% 286,781
2013-10-07 2013-10-03 0.731 364,204 +3,834 0.01% 266,162
2013-07-03 2013-06-28 0.718 360,370 -3,315 0.01% 258,740
2013-06-04 2013-05-31 0.807 363,685 +11,328 0.01% 293,579
2012-10-08 2012-10-04 0.709 352,357 +3,589 0.01% 249,675
2012-09-26 2012-09-24 0.722 348,768 -3,740 0.01% 251,794
2012-06-04 2012-05-31 0.745 352,508 +11,098 0.01% 262,767
2012-04-25 2012-04-23 0.787 341,410 -23,182 0.01% 268,633
2012-02-03 2012-02-01 0.745 364,592 -7,244 0.02% 271,774
2011-10-04 2011-09-30 0.643 371,836 +12,676 0.02% 239,131
2011-08-18 2011-08-16 0.715 359,160 +19,592 0.02% 256,643
2011-05-25 2011-05-23 0.852 339,568 +9,368 0.01% 289,451
2011-03-30 2011-03-28 0.882 330,200 -9,696 0.01% 291,171
2011-03-29 2011-03-25 0.896 339,896 +9,696 0.02% 304,717
2011-01-21 2011-01-19 0.970 330,200 +3,543 0.01% 320,288
2011-01-20 2011-01-18 0.985 326,657 +893 0.01% 321,653
2010-12-09 2010-12-07 0.867 325,764 +9,526 0.02% 282,472
2010-11-09 2010-11-05 0.926 316,238 +27,048 0.02% 292,803
2010-11-04 2010-11-02 0.911 289,190 -10,887 0.02% 263,509
2010-10-25 2010-10-21 0.941 300,077 -3,402 0.02% 282,249
2010-10-13 2010-10-11 0.978 303,479 -5,904 0.02% 296,652
2010-10-12 2010-10-08 0.984 309,383 -87,774 0.02% 304,295
2010-10-11 2010-10-07 1.044 397,157 +2,444 0.02% 414,664
2010-10-05 2010-09-30 1.089 394,713 -2,280 0.02% 430,031
2010-08-09 2010-08-05 0.893 396,993 -90,143 0.03% 354,422
2010-07-23 2010-07-21 0.938 487,136 -13,217 0.03% 457,012
2010-06-02 2010-05-31 0.799 500,353 +7,849 0.03% 399,974
2010-03-22 2010-03-18 0.984 492,504 -3,253 0.03% 484,553
2009-12-07 2009-12-03 0.861 495,757 -65,050 0.03% 426,785
2009-12-02 2009-11-30 0.784 560,807 -13,010 0.04% 439,679
2009-11-30 2009-11-26 0.769 573,817 -6,505 0.04% 441,058
2009-11-20 2009-11-18 0.715 580,322 -2,700 0.04% 414,834
2009-11-03 2009-10-30 0.715 583,022 +65,051 0.04% 416,764
2009-10-09 2009-10-07 0.650 517,971 +3,699 0.03% 336,837
2009-08-06 2009-08-04 0.735 514,272 +18,084 0.03% 378,226
2009-06-02 2009-05-29 0.689 496,188 +5,394 0.03% 341,752
2009-04-21 2009-04-17 0.579 490,794 +63,883 0.03% 284,258
2009-01-06 2009-01-02 0.610 426,911 +63,884 0.03% 260,623
2008-11-07 2008-11-05 0.470 363,027 +363,027 0.03% 170,479
2008-11-06 2008-11-04 0.391 0 -3,687,773
2008-10-24 2008-10-22 0.147 3,687,773 +3,318,996 0.26% 541,852
2008-10-23 2008-10-21 0.160 368,777 -534,846 0.03% 58,897
2008-10-14 2008-10-10 0.204 903,623 -15,653 0.03% 184,725
2008-10-03 2008-09-30 0.259 919,276 -10,815 0.03% 237,979
2008-09-16 2008-09-11 0.316 930,091 -98,194 0.03% 293,633
2008-08-29 2008-08-27 0.474 1,028,285 -50,680 0.03% 486,949
2008-08-21 2008-08-19 0.455 1,078,965 +47,513 0.03% 490,511
2008-08-13 2008-08-11 0.492 1,031,452 +47,513 0.03% 507,987
2008-08-08 2008-08-05 0.537 983,939 +19,005 0.03% 528,076
2008-07-16 2008-07-14 0.581 964,934 +15,837 0.03% 560,524
2008-07-08 2008-07-04 0.568 949,097 -7,918 0.03% 539,339
2008-05-29 2008-05-27 0.732 957,015 -8,395 0.03% 700,843
2008-05-27 2008-05-23 0.745 965,410 -3,196 0.03% 719,076
2008-05-23 2008-05-21 0.757 968,606 +15,977 0.03% 733,582
2008-04-28 2008-04-24 0.682 952,629 -15,977 0.03% 649,930
2008-04-22 2008-04-18 0.651 968,606 +15,977 0.03% 630,517
2008-04-17 2008-04-15 0.739 952,629 -108,002 0.03% 703,593
2008-04-14 2008-04-10 0.645 1,060,631 +15,977 0.03% 683,782
2008-04-11 2008-04-09 0.663 1,044,654 -15,977 0.03% 693,097
2008-04-10 2008-04-08 0.676 1,060,631 +15,977 0.03% 716,975
2008-04-01 2008-03-28 0.707 1,044,654 -31,953 0.03% 738,868
2008-03-31 2008-03-27 0.601 1,076,607 +95,859 0.03% 646,911
2008-03-14 2008-03-12 0.663 980,748 +76,049 0.03% 650,698
2008-03-13 2008-03-11 0.651 904,699 -31,953 0.03% 588,916
2008-03-12 2008-03-10 0.657 936,652 +79,883 0.03% 615,579
2008-03-11 2008-03-07 0.670 856,769 +31,953 0.02% 573,804
2008-03-07 2008-03-05 0.701 824,816 +31,953 0.02% 578,217
2008-03-06 2008-03-04 0.720 792,863 -15,977 0.02% 570,705
2008-02-27 2008-02-25 0.745 808,840 +15,977 0.02% 602,456
2008-02-25 2008-02-21 0.851 792,863 -7,988 0.02% 674,921
2008-02-20 2008-02-18 0.701 800,851 -15,977 0.02% 561,417
2008-02-19 2008-02-15 0.645 816,828 +15,977 0.02% 526,604
2008-02-01 2008-01-30 0.663 800,851 +79,883 0.02% 531,341
2008-01-24 2008-01-22 0.551 720,968 +7,988 0.02% 397,113
2008-01-08 2008-01-04 0.776 712,980 -63,907 0.02% 553,369
2008-01-07 2008-01-03 0.745 776,887 +63,907 0.02% 578,656
2008-01-02 2007-12-27 0.782 712,980 -47,930 0.02% 557,832
2007-12-27 2007-12-20 0.745 760,910 -79,883 0.02% 566,756
2007-12-21 2007-12-19 0.757 840,793 -111,836 0.02% 636,781
2007-12-20 2007-12-18 0.720 952,629 +175,742 0.03% 685,705
2007-12-19 2007-12-17 0.739 776,887 -15,976 0.02% 573,794
2007-12-17 2007-12-13 0.851 792,863 -7,988 0.02% 674,921
2007-12-10 2007-12-06 0.914 800,851 +15,976 0.02% 731,847
2007-12-06 2007-12-04 0.951 784,875 -175,742 0.02% 746,724
2007-12-05 2007-12-03 0.945 960,617 +143,789 0.03% 907,911
2007-12-04 2007-11-30 0.958 816,828 -95,860 0.02% 782,236
2007-11-30 2007-11-28 0.870 912,688 -15,976 0.03% 794,060
2007-11-29 2007-11-27 0.870 928,664 +15,976 0.03% 807,959
2007-11-27 2007-11-23 0.870 912,688 +111,837 0.03% 794,060
2007-11-26 2007-11-22 0.914 800,851 +21,728 0.02% 731,847
2007-11-23 2007-11-21 0.964 779,123 +15,018 0.02% 751,005
2007-11-15 2007-11-13 1.039 764,105 -6,391 0.02% 793,921
2007-10-31 2007-10-29 1.202 770,496 -15,976 0.02% 925,950
2007-10-30 2007-10-26 1.208 786,472 +11,183 0.02% 950,072
2007-10-29 2007-10-25 1.302 775,289 -15,976 0.02% 1,009,353
2007-10-25 2007-10-23 1.108 791,265 -6,391 0.02% 876,620
2007-10-23 2007-10-18 1.008 797,656 -4,793 0.02% 803,818
2007-10-22 2007-10-17 1.070 802,449 -159,766 0.02% 858,874
2007-10-18 2007-10-16 1.070 962,215 -15,977 0.03% 1,029,874
2007-10-15 2007-10-11 1.139 978,192 +7,989 0.03% 1,114,324
2007-10-10 2007-10-08 1.195 970,203 +39,941 0.03% 1,159,877
2007-10-05 2007-10-03 1.133 930,262 -15,976 0.03% 1,053,901
2007-10-04 2007-10-02 1.127 946,238 +15,976 0.03% 1,066,078
2007-09-24 2007-09-20 1.302 930,262 +127,813 0.03% 1,211,113
2007-09-21 2007-09-19 1.346 802,449 -15,977 0.02% 1,079,871
2007-09-20 2007-09-18 1.371 818,426 +6,391 0.02% 1,121,862
2007-09-19 2007-09-17 1.321 812,035 -31,953 0.02% 1,072,440
2007-09-18 2007-09-14 1.355 843,988 +12,781 0.02% 1,143,695
2007-09-17 2007-09-13 1.361 831,207 -1,920 0.02% 1,131,566
2007-09-12 2007-09-10 1.405 833,127 -16,013 0.02% 1,170,598
2007-09-11 2007-09-07 1.393 849,140 -14,732 0.02% 1,182,492
2007-09-10 2007-09-06 1.368 863,872 +14,732 0.03% 1,181,429
2007-09-07 2007-09-05 1.386 849,140 -32,027 0.02% 1,177,190
2007-09-05 2007-09-03 1.430 881,167 -19,216 0.03% 1,260,108
2007-09-04 2007-08-31 1.436 900,383 -1,602 0.03% 1,293,211
2007-08-30 2007-08-28 1.536 901,985 +25,622 0.03% 1,385,634
2007-08-29 2007-08-27 1.468 876,363 +9,608 0.03% 1,286,074
2007-08-27 2007-08-23 1.411 866,755 +16,014 0.03% 1,223,260
2007-08-24 2007-08-22 1.436 850,741 -24,021 0.02% 1,221,910
2007-08-22 2007-08-20 1.330 874,762 +8,007 0.03% 1,163,546
2007-08-21 2007-08-17 1.255 866,755 -5,124 0.03% 1,087,944
2007-08-20 2007-08-16 1.343 871,879 +16,013 0.03% 1,170,601
2007-08-17 2007-08-15 1.542 855,866 +5,125 0.02% 1,320,130
2007-08-16 2007-08-14 1.624 850,741 -166,541 0.02% 1,381,290
2007-08-14 2007-08-10 1.424 1,017,282 -49,641 0.03% 1,448,406
2007-08-13 2007-08-09 1.293 1,066,923 -40,034 0.03% 1,379,169
2007-08-10 2007-08-08 1.074 1,106,957 +134,513 0.03% 1,188,977
2007-08-09 2007-08-07 0.993 972,444 -32,027 0.03% 965,552
2007-08-08 2007-08-06 1.143 1,004,471 +8,007 0.03% 1,147,896
2007-08-07 2007-08-03 1.280 996,464 -8,007 0.03% 1,275,644
2007-08-06 2007-08-02 1.330 1,004,471 +16,014 0.03% 1,336,076
2007-08-03 2007-08-01 1.455 988,457 +8,006 0.03% 1,438,228
2007-07-27 2007-07-25 1.592 980,451 +8,007 0.03% 1,561,278
2007-07-25 2007-07-23 1.592 972,444 -8,007 0.03% 1,548,527
2007-07-24 2007-07-20 1.624 980,451 -16,013 0.03% 1,591,891
2007-07-23 2007-07-19 1.561 996,464 +32,027 0.03% 1,555,664
2007-07-19 2007-07-17 1.780 964,437 -28,824 0.03% 1,716,457
2007-07-16 2007-07-12 1.505 993,261 +48,040 0.03% 1,494,839
2007-07-13 2007-07-11 1.592 945,221 +12,811 0.03% 1,505,177
2007-07-12 2007-07-10 1.624 932,410 +8,007 0.03% 1,513,890
2007-07-09 2007-07-05 1.686 924,403 +16,013 0.03% 1,558,616
2007-07-06 2007-07-04 1.717 908,390 +52,845 0.03% 1,559,981
2007-07-05 2007-07-03 1.717 855,545 +8,006 0.02% 1,469,230
2007-07-04 2007-06-29 1.655 847,539 +33,629 0.02% 1,402,554
2007-07-03 2007-06-28 1.811 813,910 +16,013 0.02% 1,473,970
2007-06-29 2007-06-27 1.873 797,897 +12,811 0.03% 1,494,797
2007-06-28 2007-06-26 1.936 785,086 +16,013 0.03% 1,519,823
2007-06-27 2007-06-25 1.967 769,073 -1,601 0.03% 1,512,837
2007-06-26 2007-06-22 2.092 770,674 0.03% 1,612,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top