History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-10 | 2025-03-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-24 | 2025-01-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-09 | 2025-01-07 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-01-08 | 2025-01-06 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-01-06 | 2025-01-02 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-03 | 2024-12-31 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-11-25 | 2024-11-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-08 | 2024-11-06 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-24 | 2024-10-22 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-10-21 | 2024-10-17 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-07 | 2024-10-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-09-10 | 2024-09-05 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-28 | 2024-08-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-08-15 | 2024-08-13 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-13 | 2024-08-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-08-07 | 2024-08-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-29 | 2024-07-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-18 | 2024-07-16 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-15 | 2024-07-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-07-12 | 2024-07-10 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-08 | 2024-07-04 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-05 | 2024-07-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-02 | 2024-06-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-17 | 2024-06-13 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-14 | 2024-06-12 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-06-12 | 2024-06-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-11 | 2024-06-06 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-07 | 2024-06-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-05-23 | 2024-05-21 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-21 | 2024-05-17 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-20 | 2024-05-16 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-09 | 2024-05-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-05-08 | 2024-05-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-06 | 2024-05-02 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-03 | 2024-04-30 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-02 | 2024-04-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-04-26 | 2024-04-24 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-24 | 2024-04-22 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-04-18 | 2024-04-16 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-17 | 2024-04-15 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-04-16 | 2024-04-12 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-04-11 | 2024-04-09 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-04-10 | 2024-04-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-28 | 2024-03-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-03-27 | 2024-03-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-03-26 | 2024-03-22 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-03-14 | 2024-03-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-03-08 | 2024-03-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-03-07 | 2024-03-05 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-03-06 | 2024-03-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-03-05 | 2024-03-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-03-04 | 2024-02-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-03-01 | 2024-02-28 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-02-28 | 2024-02-26 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-23 | 2024-02-21 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-02-21 | 2024-02-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-19 | 2024-02-15 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-15 | 2024-02-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-02-08 | 2024-02-06 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-02-07 | 2024-02-05 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-02-01 | 2024-01-30 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-31 | 2024-01-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-30 | 2024-01-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-29 | 2024-01-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-26 | 2024-01-24 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-01-25 | 2024-01-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-24 | 2024-01-22 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-19 | 2024-01-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-18 | 2024-01-16 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-16 | 2024-01-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-01-15 | 2024-01-11 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-12 | 2024-01-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-11 | 2024-01-09 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-01-10 | 2024-01-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-08 | 2024-01-04 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-22 | 2023-12-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-21 | 2023-12-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-20 | 2023-12-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-19 | 2023-12-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-18 | 2023-12-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-11-29 | 2023-11-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-24 | 2023-11-22 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,000 | -50,000 | 0.00% | 250 |
| 2023-10-19 | 2023-10-17 | 0.255 | 51,000 | -10,000 | 0.00% | 13,005 |
| 2023-10-18 | 2023-10-16 | 0.255 | 61,000 | -11,000 | 0.00% | 15,555 |
| 2023-10-03 | 2023-09-28 | 0.255 | 72,000 | -10,000 | 0.00% | 18,360 |
| 2023-09-29 | 2023-09-27 | 0.260 | 82,000 | -1,866 | 0.00% | 21,320 |
| 2023-09-22 | 2023-09-20 | 0.260 | 83,866 | -4,000 | 0.00% | 21,805 |
| 2020-06-11 | 2020-06-09 | 0.457 | 87,866 | +1,313 | 0.00% | 40,139 |
| 2019-10-09 | 2019-10-04 | 0.555 | 86,553 | +1,042 | 0.00% | 48,026 |
| 2019-06-05 | 2019-06-03 | 0.707 | 85,511 | +2,202 | 0.00% | 60,427 |
| 2018-10-05 | 2018-10-03 | 0.767 | 83,309 | +810 | 0.00% | 63,885 |
| 2018-06-06 | 2018-06-04 | 0.849 | 82,499 | +1,798 | 0.00% | 70,063 |
| 2017-10-04 | 2017-09-29 | 0.780 | 80,701 | +739 | 0.00% | 62,962 |
| 2017-06-23 | 2017-06-21 | 0.857 | 79,962 | -3,640 | 0.00% | 68,536 |
| 2017-06-09 | 2017-06-07 | 0.806 | 83,602 | +1,569 | 0.00% | 67,409 |
| 2017-03-31 | 2017-03-29 | 0.650 | 82,033 | -89,296 | 0.00% | 53,282 |
| 2016-10-05 | 2016-10-03 | 0.589 | 171,329 | +2,036 | 0.01% | 100,970 |
| 2016-06-06 | 2016-06-02 | 0.549 | 169,293 | +4,935 | 0.01% | 92,885 |
| 2015-10-05 | 2015-09-30 | 0.603 | 164,358 | +1,991 | 0.01% | 99,052 |
| 2015-06-05 | 2015-06-03 | 0.958 | 162,367 | +4,163 | 0.01% | 155,563 |
| 2015-03-13 | 2015-03-11 | 0.728 | 158,204 | -966,726 | 0.01% | 115,120 |
| 2015-03-12 | 2015-03-10 | 0.728 | 1,124,930 | +211,262 | 0.04% | 818,574 |
| 2015-03-06 | 2015-03-04 | 0.728 | 913,668 | -95,648 | 0.03% | 664,846 |
| 2014-10-06 | 2014-09-30 | 0.711 | 1,009,316 | +11,155 | 0.04% | 717,899 |
| 2014-09-02 | 2014-08-29 | 0.760 | 998,161 | -29,356 | 0.04% | 758,928 |
| 2014-08-29 | 2014-08-27 | 0.773 | 1,027,517 | -6,523 | 0.04% | 793,849 |
| 2014-08-25 | 2014-08-21 | 0.785 | 1,034,040 | -195,706 | 0.04% | 811,569 |
| 2014-06-05 | 2014-06-03 | 0.761 | 1,229,746 | +40,992 | 0.05% | 936,048 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,188,754 | +12,513 | 0.05% | 868,748 |
| 2013-08-15 | 2013-08-12 | 0.756 | 1,176,241 | -146,633 | 0.05% | 889,765 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,322,874 | +41,205 | 0.05% | 1,067,869 |
| 2013-05-29 | 2013-05-27 | 0.820 | 1,281,669 | -3,779 | 0.05% | 1,051,567 |
| 2013-03-15 | 2013-03-13 | 0.794 | 1,285,448 | -139,042 | 0.05% | 1,020,646 |
| 2013-03-14 | 2013-03-12 | 0.794 | 1,424,490 | -378,615 | 0.06% | 1,131,046 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,803,105 | +18,365 | 0.07% | 1,277,652 |
| 2012-06-04 | 2012-05-31 | 0.745 | 1,784,740 | +56,186 | 0.07% | 1,330,382 |
| 2011-10-04 | 2011-09-30 | 0.643 | 1,728,554 | +58,928 | 0.07% | 1,111,647 |
| 2011-05-25 | 2011-05-23 | 0.852 | 1,669,626 | +46,059 | 0.07% | 1,423,205 |
| 2011-01-13 | 2011-01-11 | 0.911 | 1,623,567 | +68,042 | 0.09% | 1,479,388 |
| 2011-01-05 | 2011-01-03 | 0.852 | 1,555,525 | +349,224 | 0.08% | 1,325,944 |
| 2010-12-21 | 2010-12-17 | 0.823 | 1,206,301 | -348,377 | 0.07% | 992,805 |
| 2010-11-12 | 2010-11-10 | 0.882 | 1,554,678 | +68,043 | 0.09% | 1,370,920 |
| 2010-11-09 | 2010-11-05 | 0.926 | 1,486,635 | +128,600 | 0.08% | 1,376,465 |
| 2010-10-13 | 2010-10-11 | 0.978 | 1,358,035 | +97,360 | 0.08% | 1,327,483 |
| 2010-10-11 | 2010-10-07 | 1.044 | 1,260,675 | +7,758 | 0.08% | 1,316,248 |
| 2010-07-16 | 2010-07-14 | 0.923 | 1,252,917 | +66,087 | 0.08% | 1,156,478 |
| 2010-06-02 | 2010-05-31 | 0.799 | 1,186,830 | +18,617 | 0.08% | 948,732 |
| 2010-04-27 | 2010-04-23 | 0.922 | 1,168,213 | +65,050 | 0.08% | 1,077,519 |
| 2010-03-25 | 2010-03-23 | 0.953 | 1,103,163 | +52,040 | 0.07% | 1,051,437 |
| 2010-01-06 | 2010-01-04 | 0.922 | 1,051,123 | +65,050 | 0.07% | 969,520 |
| 2010-01-05 | 2009-12-31 | 0.892 | 986,073 | +65,050 | 0.06% | 879,202 |
| 2009-12-30 | 2009-12-28 | 0.830 | 921,023 | +65,050 | 0.06% | 764,568 |
| 2009-12-14 | 2009-12-10 | 0.907 | 855,973 | +65,051 | 0.06% | 776,361 |
| 2009-10-09 | 2009-10-07 | 0.650 | 790,922 | +5,649 | 0.05% | 514,337 |
| 2009-07-27 | 2009-07-23 | 0.658 | 785,273 | +64,586 | 0.05% | 516,743 |
| 2009-06-02 | 2009-05-29 | 0.689 | 720,687 | +7,833 | 0.05% | 496,376 |
| 2009-05-20 | 2009-05-18 | 0.673 | 712,854 | -3,194 | 0.05% | 479,822 |
| 2008-11-07 | 2008-11-05 | 0.470 | 716,048 | +716,048 | 0.05% | 336,260 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -7,160,482 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 7,160,482 | +6,444,434 | 0.50% | 1,052,104 |
| 2008-10-23 | 2008-10-21 | 0.160 | 716,048 | -1,038,500 | 0.05% | 114,359 |
| 2008-10-03 | 2008-09-30 | 0.259 | 1,754,548 | -20,642 | 0.05% | 454,211 |
| 2008-05-29 | 2008-05-27 | 0.732 | 1,775,190 | -15,572 | 0.05% | 1,300,010 |
| 2008-05-05 | 2008-04-30 | 0.801 | 1,790,762 | -159,766 | 0.05% | 1,434,709 |
| 2008-04-17 | 2008-04-15 | 0.739 | 1,950,528 | -79,883 | 0.05% | 1,440,622 |
| 2007-10-29 | 2007-10-25 | 1.302 | 2,030,411 | -79,882 | 0.06% | 2,643,402 |
| 2007-10-04 | 2007-10-02 | 1.127 | 2,110,293 | +83,078 | 0.06% | 2,377,559 |
| 2007-09-27 | 2007-09-24 | 1.202 | 2,027,215 | +79,883 | 0.06% | 2,436,223 |
| 2007-09-17 | 2007-09-13 | 1.361 | 1,947,332 | -4,498 | 0.06% | 2,651,005 |
| 2007-09-07 | 2007-09-05 | 1.386 | 1,951,830 | +80,068 | 0.06% | 2,705,884 |
| 2007-08-30 | 2007-08-28 | 1.536 | 1,871,762 | +28,824 | 0.05% | 2,875,411 |
| 2007-07-16 | 2007-07-12 | 1.505 | 1,842,938 | +32,027 | 0.05% | 2,773,588 |
| 2007-07-03 | 2007-06-28 | 1.811 | 1,810,911 | +32,027 | 0.05% | 3,279,512 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,778,884 | -16,013 | 0.06% | 3,332,599 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,794,897 | 0.06% | 3,754,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy