History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,680,914 | +0 | 0.05% | 200,029 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,680,914 | +0 | 0.05% | 218,519 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,680,914 | -132,000 | 0.05% | 226,923 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,812,914 | +8,000 | 0.06% | 184,917 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,804,914 | -40,000 | 0.06% | 189,516 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,844,914 | +40,000 | 0.06% | 188,181 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,804,914 | +160,000 | 0.06% | 203,955 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,644,914 | -24,000 | 0.05% | 202,324 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,668,914 | +68,000 | 0.05% | 206,945 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,600,914 | -20,000 | 0.05% | 222,527 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,620,914 | +40,000 | 0.05% | 215,582 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,580,914 | +80,000 | 0.05% | 219,747 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,500,914 | +40,000 | 0.05% | 219,133 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,460,914 | +20,000 | 0.05% | 229,363 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,440,914 | -100,000 | 0.05% | 227,664 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,540,914 | -80,000 | 0.05% | 214,187 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,620,914 | -200,000 | 0.05% | 205,856 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,820,914 | -60,000 | 0.06% | 165,703 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,880,914 | -60,000 | 0.06% | 165,520 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,940,914 | +72,000 | 0.06% | 161,096 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,868,914 | +8,000 | 0.06% | 158,858 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,860,914 | -120,000 | 0.06% | 150,734 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,980,914 | -140,000 | 0.06% | 142,626 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,120,914 | +160,000 | 0.07% | 127,255 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,960,914 | -100,000 | 0.06% | 129,420 |
| 2025-08-07 | 2025-08-05 | 0.061 | 2,060,914 | +100,000 | 0.07% | 125,716 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,960,914 | +100,000 | 0.06% | 125,498 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,860,914 | -120,000 | 0.06% | 126,542 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,980,914 | +100,000 | 0.06% | 128,759 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,880,914 | +100,000 | 0.06% | 126,021 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,780,914 | +100,000 | 0.06% | 117,540 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,680,914 | +80,000 | 0.05% | 124,388 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,600,914 | -60,000 | 0.05% | 116,867 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,660,914 | -100,000 | 0.05% | 106,298 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,760,914 | +100,000 | 0.06% | 103,894 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,660,914 | -40,000 | 0.05% | 96,333 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,700,914 | -120,000 | 0.06% | 66,336 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,820,914 | +160,000 | 0.06% | 69,195 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,660,914 | -100,000 | 0.05% | 76,402 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,760,914 | +100,000 | 0.06% | 72,197 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,660,914 | +8,000 | 0.05% | 86,368 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,652,914 | +100,000 | 0.05% | 84,299 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,552,914 | +56,000 | 0.05% | 94,728 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,496,914 | +76,000 | 0.05% | 92,809 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,420,914 | -12,000 | 0.05% | 103,727 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,432,914 | +60,000 | 0.05% | 117,499 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,372,914 | +20,000 | 0.04% | 168,868 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,352,914 | +32,000 | 0.04% | 160,997 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,320,914 | -40,000 | 0.04% | 169,077 |
| 2024-12-16 | 2024-12-12 | 0.142 | 1,360,914 | +20,000 | 0.04% | 193,250 |
| 2024-12-03 | 2024-11-29 | 0.171 | 1,340,914 | +40,000 | 0.04% | 229,296 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,300,914 | +4,000 | 0.04% | 232,864 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,296,914 | +60,000 | 0.04% | 234,741 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,236,914 | +20,000 | 0.04% | 217,697 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,216,914 | +4,000 | 0.04% | 232,431 |
| 2024-10-07 | 2024-10-03 | 0.182 | 1,212,914 | -52,000 | 0.04% | 220,750 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,264,914 | -48,000 | 0.04% | 202,386 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,312,914 | -12,000 | 0.04% | 175,930 |
| 2024-08-28 | 2024-08-26 | 0.141 | 1,324,914 | +12,000 | 0.04% | 186,813 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,312,914 | -4,000 | 0.04% | 220,570 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,316,914 | +16,000 | 0.04% | 214,657 |
| 2024-06-24 | 2024-06-20 | 0.186 | 1,300,914 | +32,000 | 0.04% | 241,970 |
| 2024-06-11 | 2024-06-06 | 0.204 | 1,268,914 | +28,000 | 0.04% | 258,858 |
| 2024-06-07 | 2024-06-05 | 0.205 | 1,240,914 | -20,000 | 0.04% | 254,387 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,260,914 | +8,000 | 0.04% | 243,356 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,252,914 | -20,000 | 0.04% | 244,318 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,272,914 | -20,000 | 0.04% | 244,399 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,292,914 | +40,000 | 0.04% | 250,825 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,252,914 | -20,000 | 0.04% | 261,859 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,272,914 | -12,000 | 0.04% | 264,766 |
| 2024-05-13 | 2024-05-09 | 0.191 | 1,284,914 | -4,000 | 0.04% | 245,419 |
| 2024-05-10 | 2024-05-08 | 0.194 | 1,288,914 | +4,000 | 0.04% | 250,049 |
| 2024-05-06 | 2024-05-02 | 0.191 | 1,284,914 | +20,000 | 0.04% | 245,419 |
| 2024-05-03 | 2024-04-30 | 0.196 | 1,264,914 | +8,000 | 0.04% | 247,923 |
| 2024-04-29 | 2024-04-25 | 0.194 | 1,256,914 | +16,000 | 0.04% | 243,841 |
| 2024-04-17 | 2024-04-15 | 0.215 | 1,240,914 | +20,000 | 0.04% | 266,797 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,220,914 | +8,000 | 0.04% | 290,578 |
| 2024-03-20 | 2024-03-18 | 0.243 | 1,212,914 | +28,000 | 0.04% | 294,738 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,184,914 | -20,000 | 0.04% | 308,078 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,204,914 | -16,000 | 0.04% | 307,253 |
| 2024-03-11 | 2024-03-07 | 0.244 | 1,220,914 | -20,000 | 0.04% | 297,903 |
| 2024-03-08 | 2024-03-06 | 0.248 | 1,240,914 | -4,000 | 0.04% | 307,747 |
| 2024-03-01 | 2024-02-28 | 0.236 | 1,244,914 | -4,000 | 0.04% | 293,800 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,248,914 | +48,000 | 0.04% | 299,739 |
| 2024-02-23 | 2024-02-21 | 0.246 | 1,200,914 | -24,000 | 0.04% | 295,425 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,224,914 | +4,000 | 0.04% | 287,855 |
| 2024-01-29 | 2024-01-25 | 0.245 | 1,220,914 | +12,000 | 0.04% | 299,124 |
| 2024-01-26 | 2024-01-24 | 0.237 | 1,208,914 | +12,000 | 0.04% | 286,513 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,196,914 | +8,000 | 0.04% | 299,228 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,188,914 | +20,000 | 0.04% | 303,173 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,168,914 | -4,000 | 0.04% | 292,228 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,172,914 | -20,000 | 0.04% | 293,228 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,192,914 | -16,000 | 0.04% | 298,228 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,208,914 | +40,000 | 0.04% | 302,228 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,168,914 | -12,000 | 0.04% | 303,918 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,180,914 | -8,000 | 0.04% | 301,133 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,188,914 | +8,000 | 0.04% | 303,173 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,180,914 | -4,000 | 0.04% | 301,133 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,184,914 | -16,000 | 0.04% | 302,153 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,200,914 | -4,000 | 0.04% | 306,233 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,204,914 | -8,000 | 0.04% | 307,253 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,212,914 | -16,000 | 0.04% | 321,422 |
| 2023-08-07 | 2023-08-03 | 0.242 | 1,228,914 | -40,000 | 0.04% | 297,397 |
| 2023-08-02 | 2023-07-31 | 0.255 | 1,268,914 | +40,000 | 0.04% | 323,573 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,228,914 | -24,000 | 0.04% | 307,228 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,252,914 | +24,000 | 0.04% | 311,976 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,228,914 | +36,000 | 0.04% | 337,951 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,192,914 | +32,000 | 0.04% | 345,945 |
| 2023-06-27 | 2023-06-23 | 0.295 | 1,160,914 | -20,000 | 0.04% | 342,470 |
| 2023-06-20 | 2023-06-16 | 0.295 | 1,180,914 | +8,000 | 0.04% | 348,370 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,172,914 | -32,000 | 0.04% | 351,874 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,204,914 | +20,000 | 0.04% | 337,376 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,184,914 | -4,000 | 0.04% | 355,474 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,188,914 | +4,000 | 0.04% | 350,730 |
| 2023-04-04 | 2023-03-31 | 0.300 | 1,184,914 | -8,000 | 0.04% | 355,474 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,192,914 | +20,000 | 0.04% | 357,874 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,172,914 | +28,000 | 0.04% | 357,739 |
| 2023-03-21 | 2023-03-17 | 0.305 | 1,144,914 | +16,000 | 0.04% | 349,199 |
| 2023-03-20 | 2023-03-16 | 0.295 | 1,128,914 | -4,000 | 0.04% | 333,030 |
| 2023-03-16 | 2023-03-14 | 0.295 | 1,132,914 | +40,000 | 0.04% | 334,210 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,092,914 | +12,000 | 0.04% | 338,803 |
| 2023-03-07 | 2023-03-03 | 0.310 | 1,080,914 | +4,000 | 0.03% | 335,083 |
| 2023-03-03 | 2023-03-01 | 0.310 | 1,076,914 | +4,000 | 0.03% | 333,843 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,072,914 | -12,000 | 0.03% | 327,239 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,084,914 | +4,000 | 0.04% | 330,899 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,080,914 | +8,000 | 0.03% | 329,679 |
| 2023-02-08 | 2023-02-06 | 0.335 | 1,072,914 | -20,000 | 0.03% | 359,426 |
| 2023-02-01 | 2023-01-30 | 0.335 | 1,092,914 | -20,000 | 0.04% | 366,126 |
| 2023-01-27 | 2023-01-20 | 0.320 | 1,112,914 | -12,000 | 0.04% | 356,132 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,124,914 | -4,000 | 0.04% | 371,222 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,128,914 | -8,000 | 0.04% | 310,451 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,136,914 | +8,000 | 0.04% | 306,967 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,128,914 | +8,000 | 0.04% | 327,385 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,120,914 | -24,000 | 0.04% | 341,879 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,144,914 | +12,000 | 0.04% | 337,750 |
| 2022-08-30 | 2022-08-26 | 0.310 | 1,132,914 | +24,000 | 0.04% | 351,203 |
| 2022-08-25 | 2022-08-23 | 0.320 | 1,108,914 | -44,000 | 0.04% | 354,852 |
| 2022-08-08 | 2022-08-04 | 0.330 | 1,152,914 | +20,000 | 0.04% | 380,462 |
| 2022-08-05 | 2022-08-03 | 0.335 | 1,132,914 | -16,000 | 0.04% | 379,526 |
| 2022-07-29 | 2022-07-27 | 0.300 | 1,148,914 | -20,000 | 0.04% | 344,674 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,168,914 | +12,000 | 0.04% | 344,830 |
| 2022-07-11 | 2022-07-07 | 0.305 | 1,156,914 | +4,000 | 0.04% | 352,859 |
| 2022-06-22 | 2022-06-20 | 0.310 | 1,152,914 | +16,000 | 0.04% | 357,403 |
| 2022-06-07 | 2022-06-02 | 0.315 | 1,136,914 | +20,000 | 0.04% | 358,128 |
| 2022-05-18 | 2022-05-16 | 0.335 | 1,116,914 | +4,000 | 0.04% | 374,166 |
| 2022-05-16 | 2022-05-12 | 0.330 | 1,112,914 | +24,000 | 0.04% | 367,262 |
| 2022-05-13 | 2022-05-11 | 0.350 | 1,088,914 | +8,000 | 0.04% | 381,120 |
| 2022-05-12 | 2022-05-10 | 0.355 | 1,080,914 | -12,000 | 0.03% | 383,724 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,092,914 | -8,000 | 0.04% | 393,449 |
| 2022-05-05 | 2022-05-03 | 0.360 | 1,100,914 | +20,000 | 0.04% | 396,329 |
| 2022-05-04 | 2022-04-29 | 0.370 | 1,080,914 | +40,000 | 0.03% | 399,938 |
| 2022-05-03 | 2022-04-28 | 0.390 | 1,040,914 | +24,000 | 0.03% | 405,956 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,016,914 | -16,000 | 0.03% | 437,273 |
| 2022-01-27 | 2022-01-25 | 0.400 | 1,032,914 | -12,000 | 0.03% | 413,166 |
| 2022-01-17 | 2022-01-13 | 0.385 | 1,044,914 | +8,000 | 0.03% | 402,292 |
| 2021-12-21 | 2021-12-17 | 0.415 | 1,036,914 | +4,000 | 0.03% | 430,319 |
| 2021-12-17 | 2021-12-15 | 0.420 | 1,032,914 | +12,000 | 0.03% | 433,824 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,020,914 | +4,000 | 0.03% | 438,993 |
| 2021-12-02 | 2021-11-30 | 0.430 | 1,016,914 | +4,000 | 0.03% | 437,273 |
| 2021-09-17 | 2021-09-15 | 0.450 | 1,012,914 | -40,000 | 0.03% | 455,811 |
| 2021-09-08 | 2021-09-06 | 0.445 | 1,052,914 | +40,000 | 0.03% | 468,547 |
| 2021-08-27 | 2021-08-25 | 0.450 | 1,012,914 | -12,000 | 0.03% | 455,811 |
| 2021-08-25 | 2021-08-23 | 0.430 | 1,024,914 | -4,000 | 0.03% | 440,713 |
| 2021-08-24 | 2021-08-20 | 0.415 | 1,028,914 | +16,000 | 0.03% | 426,999 |
| 2021-08-05 | 2021-08-03 | 0.435 | 1,012,914 | -56,000 | 0.03% | 440,618 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,068,914 | -24,000 | 0.03% | 470,322 |
| 2021-08-02 | 2021-07-29 | 0.440 | 1,092,914 | -20,000 | 0.03% | 480,882 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,112,914 | +80,000 | 0.03% | 489,682 |
| 2021-07-29 | 2021-07-27 | 0.435 | 1,032,914 | +20,000 | 0.03% | 449,318 |
| 2021-06-18 | 2021-06-16 | 0.430 | 1,012,914 | -11,000 | 0.03% | 435,553 |
| 2020-06-11 | 2020-06-09 | 0.457 | 1,023,914 | +15,300 | 0.03% | 467,751 |
| 2019-10-09 | 2019-10-04 | 0.555 | 1,008,614 | +12,141 | 0.03% | 559,650 |
| 2019-06-05 | 2019-06-03 | 0.707 | 996,473 | +25,666 | 0.03% | 704,160 |
| 2018-10-05 | 2018-10-03 | 0.767 | 970,807 | +9,439 | 0.03% | 744,456 |
| 2018-06-06 | 2018-06-04 | 0.849 | 961,368 | +20,953 | 0.03% | 816,447 |
| 2017-10-04 | 2017-09-29 | 0.780 | 940,415 | +8,609 | 0.03% | 733,696 |
| 2017-09-14 | 2017-09-12 | 0.769 | 931,806 | -36,402 | 0.03% | 716,740 |
| 2017-09-08 | 2017-09-06 | 0.747 | 968,208 | -10,920 | 0.03% | 723,462 |
| 2017-09-06 | 2017-09-04 | 0.747 | 979,128 | -25,481 | 0.03% | 731,621 |
| 2017-08-15 | 2017-08-11 | 0.714 | 1,004,609 | -36,402 | 0.03% | 717,544 |
| 2017-08-11 | 2017-08-09 | 0.747 | 1,041,011 | +18,201 | 0.04% | 777,861 |
| 2017-08-10 | 2017-08-08 | 0.758 | 1,022,810 | +25,481 | 0.04% | 775,500 |
| 2017-08-08 | 2017-08-04 | 0.780 | 997,329 | +29,121 | 0.03% | 778,099 |
| 2017-08-07 | 2017-08-03 | 0.813 | 968,208 | +10,921 | 0.03% | 787,297 |
| 2017-08-04 | 2017-08-02 | 0.802 | 957,287 | +25,481 | 0.03% | 767,897 |
| 2017-07-25 | 2017-07-21 | 0.813 | 931,806 | -14,561 | 0.03% | 757,696 |
| 2017-07-20 | 2017-07-18 | 0.791 | 946,367 | -14,560 | 0.03% | 748,738 |
| 2017-07-06 | 2017-07-04 | 0.791 | 960,927 | -14,561 | 0.03% | 760,258 |
| 2017-07-04 | 2017-06-30 | 0.802 | 975,488 | +21,841 | 0.03% | 782,497 |
| 2017-06-29 | 2017-06-27 | 0.802 | 953,647 | -20,021 | 0.03% | 764,977 |
| 2017-06-28 | 2017-06-26 | 0.835 | 973,668 | +21,841 | 0.03% | 813,135 |
| 2017-06-09 | 2017-06-07 | 0.806 | 951,827 | +17,863 | 0.03% | 767,461 |
| 2017-06-06 | 2017-06-02 | 0.784 | 933,964 | -35,718 | 0.03% | 732,140 |
| 2017-06-05 | 2017-06-01 | 0.762 | 969,682 | -17,860 | 0.03% | 738,421 |
| 2017-06-02 | 2017-05-31 | 0.750 | 987,542 | +17,860 | 0.03% | 740,963 |
| 2017-05-24 | 2017-05-22 | 0.773 | 969,682 | +35,718 | 0.03% | 749,280 |
| 2017-05-18 | 2017-05-16 | 0.694 | 933,964 | -33,397 | 0.03% | 648,467 |
| 2016-12-20 | 2016-12-16 | 0.594 | 967,361 | -21,580 | 0.03% | 574,157 |
| 2016-10-05 | 2016-10-03 | 0.589 | 988,941 | +11,755 | 0.03% | 582,818 |
| 2016-06-06 | 2016-06-02 | 0.549 | 977,186 | +28,484 | 0.03% | 536,144 |
| 2016-03-29 | 2016-03-23 | 0.560 | 948,702 | -17,132 | 0.03% | 531,591 |
| 2016-03-18 | 2016-03-16 | 0.560 | 965,834 | -17,133 | 0.04% | 541,191 |
| 2016-03-16 | 2016-03-14 | 0.578 | 982,967 | -34,265 | 0.04% | 568,003 |
| 2016-03-14 | 2016-03-10 | 0.560 | 1,017,232 | -17,133 | 0.04% | 569,991 |
| 2016-02-03 | 2016-02-01 | 0.531 | 1,034,365 | -17,132 | 0.04% | 549,404 |
| 2016-01-22 | 2016-01-20 | 0.531 | 1,051,497 | +17,132 | 0.04% | 558,504 |
| 2016-01-18 | 2016-01-14 | 0.566 | 1,034,365 | +34,265 | 0.04% | 585,628 |
| 2016-01-13 | 2016-01-11 | 0.566 | 1,000,100 | +34,266 | 0.04% | 566,229 |
| 2016-01-08 | 2016-01-06 | 0.607 | 965,834 | +23,985 | 0.04% | 586,290 |
| 2016-01-06 | 2016-01-04 | 0.619 | 941,849 | -17,132 | 0.03% | 582,725 |
| 2016-01-05 | 2015-12-31 | 0.630 | 958,981 | -17,133 | 0.03% | 604,520 |
| 2015-12-28 | 2015-12-22 | 0.619 | 976,114 | -17,132 | 0.04% | 603,925 |
| 2015-12-23 | 2015-12-21 | 0.619 | 993,246 | -17,133 | 0.04% | 614,525 |
| 2015-12-18 | 2015-12-16 | 0.584 | 1,010,379 | -17,133 | 0.04% | 589,740 |
| 2015-12-17 | 2015-12-15 | 0.595 | 1,027,512 | -34,265 | 0.04% | 611,735 |
| 2015-12-16 | 2015-12-14 | 0.584 | 1,061,777 | +51,398 | 0.04% | 619,741 |
| 2015-10-05 | 2015-09-30 | 0.603 | 1,010,379 | +12,241 | 0.04% | 608,912 |
| 2015-09-17 | 2015-09-15 | 0.614 | 998,138 | -23,695 | 0.04% | 613,330 |
| 2015-07-29 | 2015-07-27 | 0.685 | 1,021,833 | +50,775 | 0.04% | 700,339 |
| 2015-07-16 | 2015-07-14 | 0.709 | 971,058 | +50,775 | 0.04% | 688,489 |
| 2015-07-15 | 2015-07-13 | 0.733 | 920,283 | -50,775 | 0.03% | 674,238 |
| 2015-07-10 | 2015-07-08 | 0.650 | 971,058 | -33,850 | 0.04% | 631,115 |
| 2015-07-09 | 2015-07-07 | 0.709 | 1,004,908 | -50,775 | 0.04% | 712,489 |
| 2015-07-08 | 2015-07-06 | 0.744 | 1,055,683 | -50,775 | 0.04% | 785,913 |
| 2015-06-23 | 2015-06-19 | 0.815 | 1,106,458 | +33,850 | 0.04% | 902,162 |
| 2015-06-19 | 2015-06-17 | 0.827 | 1,072,608 | +33,850 | 0.04% | 887,237 |
| 2015-06-10 | 2015-06-08 | 0.874 | 1,038,758 | +33,850 | 0.04% | 908,336 |
| 2015-06-08 | 2015-06-04 | 0.946 | 1,004,908 | -67,700 | 0.04% | 950,610 |
| 2015-06-05 | 2015-06-03 | 0.958 | 1,072,608 | +27,503 | 0.04% | 1,027,660 |
| 2015-06-04 | 2015-06-02 | 0.946 | 1,045,105 | +32,982 | 0.04% | 988,635 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,012,123 | -49,473 | 0.04% | 981,985 |
| 2015-06-02 | 2015-05-29 | 0.958 | 1,061,596 | +23,087 | 0.04% | 1,017,110 |
| 2015-06-01 | 2015-05-28 | 0.994 | 1,038,509 | -39,578 | 0.04% | 1,032,775 |
| 2015-05-27 | 2015-05-22 | 0.922 | 1,078,087 | +39,578 | 0.04% | 993,685 |
| 2015-05-26 | 2015-05-21 | 0.946 | 1,038,509 | -49,473 | 0.04% | 982,395 |
| 2015-05-22 | 2015-05-20 | 0.946 | 1,087,982 | -16,491 | 0.04% | 1,029,195 |
| 2015-05-19 | 2015-05-15 | 0.922 | 1,104,473 | -42,877 | 0.04% | 1,018,005 |
| 2015-05-18 | 2015-05-14 | 0.922 | 1,147,350 | +42,877 | 0.04% | 1,057,526 |
| 2015-05-15 | 2015-05-13 | 0.910 | 1,104,473 | +75,859 | 0.04% | 1,004,611 |
| 2015-05-14 | 2015-05-12 | 0.922 | 1,028,614 | +32,982 | 0.04% | 948,085 |
| 2015-05-13 | 2015-05-11 | 0.958 | 995,632 | -16,491 | 0.04% | 953,910 |
| 2015-05-12 | 2015-05-08 | 0.934 | 1,012,123 | +49,473 | 0.04% | 945,160 |
| 2015-05-11 | 2015-05-07 | 0.910 | 962,650 | +32,982 | 0.04% | 875,611 |
| 2015-05-07 | 2015-05-05 | 1.007 | 929,668 | -32,982 | 0.04% | 935,809 |
| 2015-05-06 | 2015-05-04 | 0.934 | 962,650 | -16,491 | 0.04% | 898,960 |
| 2015-04-30 | 2015-04-28 | 0.837 | 979,141 | +16,491 | 0.04% | 819,362 |
| 2015-04-29 | 2015-04-27 | 0.837 | 962,650 | -16,491 | 0.04% | 805,562 |
| 2015-04-28 | 2015-04-24 | 0.813 | 979,141 | +32,982 | 0.04% | 795,612 |
| 2015-04-22 | 2015-04-20 | 0.813 | 946,159 | +49,473 | 0.04% | 768,812 |
| 2015-04-15 | 2015-04-13 | 0.849 | 896,686 | -32,982 | 0.03% | 761,237 |
| 2015-04-10 | 2015-04-08 | 0.764 | 929,668 | -32,982 | 0.04% | 710,313 |
| 2015-03-26 | 2015-03-24 | 0.764 | 962,650 | -32,982 | 0.04% | 735,513 |
| 2015-03-03 | 2015-02-27 | 0.728 | 995,632 | -23,088 | 0.04% | 724,488 |
| 2015-02-26 | 2015-02-24 | 0.716 | 1,018,720 | -16,491 | 0.04% | 728,934 |
| 2015-02-13 | 2015-02-11 | 0.703 | 1,035,211 | -32,982 | 0.04% | 728,179 |
| 2015-01-21 | 2015-01-19 | 0.679 | 1,068,193 | +16,491 | 0.04% | 725,469 |
| 2015-01-15 | 2015-01-13 | 0.703 | 1,051,702 | -16,491 | 0.04% | 739,779 |
| 2015-01-07 | 2015-01-05 | 0.691 | 1,068,193 | -29,684 | 0.04% | 738,424 |
| 2014-12-12 | 2014-12-10 | 0.679 | 1,097,877 | +32,982 | 0.04% | 745,630 |
| 2014-12-11 | 2014-12-09 | 0.679 | 1,064,895 | +23,912 | 0.04% | 723,230 |
| 2014-11-14 | 2014-11-12 | 0.691 | 1,040,983 | -23,087 | 0.04% | 719,614 |
| 2014-11-13 | 2014-11-11 | 0.703 | 1,064,070 | -23,088 | 0.04% | 748,479 |
| 2014-11-11 | 2014-11-07 | 0.691 | 1,087,158 | +49,474 | 0.04% | 751,534 |
| 2014-11-07 | 2014-11-05 | 0.691 | 1,037,684 | +16,491 | 0.04% | 717,334 |
| 2014-11-06 | 2014-11-04 | 0.691 | 1,021,193 | -49,473 | 0.04% | 705,934 |
| 2014-10-16 | 2014-10-14 | 0.679 | 1,070,666 | +32,982 | 0.04% | 727,149 |
| 2014-10-09 | 2014-10-07 | 0.703 | 1,037,684 | +49,473 | 0.04% | 729,919 |
| 2014-10-06 | 2014-09-30 | 0.711 | 988,211 | +10,922 | 0.04% | 702,888 |
| 2014-07-14 | 2014-07-10 | 0.773 | 977,289 | +48,927 | 0.04% | 755,043 |
| 2014-07-03 | 2014-06-30 | 0.785 | 928,362 | -48,927 | 0.04% | 728,627 |
| 2014-06-06 | 2014-06-04 | 0.761 | 977,289 | -16,309 | 0.04% | 743,885 |
| 2014-06-05 | 2014-06-03 | 0.761 | 993,598 | +17,355 | 0.04% | 756,299 |
| 2014-05-23 | 2014-05-21 | 0.736 | 976,243 | -31,530 | 0.04% | 718,319 |
| 2014-04-10 | 2014-04-08 | 0.736 | 1,007,773 | -15,765 | 0.04% | 741,519 |
| 2014-03-31 | 2014-03-27 | 0.710 | 1,023,538 | -107,204 | 0.04% | 727,149 |
| 2014-03-14 | 2014-03-12 | 0.736 | 1,130,742 | -37,836 | 0.04% | 831,999 |
| 2014-03-04 | 2014-02-28 | 0.774 | 1,168,578 | -28,377 | 0.05% | 904,313 |
| 2014-02-27 | 2014-02-25 | 0.748 | 1,196,955 | +31,530 | 0.05% | 895,904 |
| 2014-02-21 | 2014-02-19 | 0.761 | 1,165,425 | +31,530 | 0.05% | 887,089 |
| 2014-02-12 | 2014-02-10 | 0.761 | 1,133,895 | +31,531 | 0.04% | 863,089 |
| 2014-02-11 | 2014-02-07 | 0.774 | 1,102,364 | +81,979 | 0.04% | 853,073 |
| 2014-02-10 | 2014-02-06 | 0.774 | 1,020,385 | +12,612 | 0.04% | 789,633 |
| 2014-02-07 | 2014-02-05 | 0.787 | 1,007,773 | -31,531 | 0.04% | 792,658 |
| 2014-02-06 | 2014-02-04 | 0.799 | 1,039,304 | -31,530 | 0.04% | 830,643 |
| 2014-02-05 | 2014-01-30 | 0.799 | 1,070,834 | -47,295 | 0.04% | 855,843 |
| 2014-02-04 | 2014-01-28 | 0.787 | 1,118,129 | -31,531 | 0.04% | 879,458 |
| 2014-01-29 | 2014-01-27 | 0.774 | 1,149,660 | +63,061 | 0.05% | 889,674 |
| 2014-01-27 | 2014-01-23 | 0.787 | 1,086,599 | +31,530 | 0.04% | 854,658 |
| 2014-01-24 | 2014-01-22 | 0.774 | 1,055,069 | -31,530 | 0.04% | 816,474 |
| 2014-01-14 | 2014-01-10 | 0.787 | 1,086,599 | -25,224 | 0.04% | 854,658 |
| 2013-12-30 | 2013-12-24 | 0.761 | 1,111,823 | +15,765 | 0.04% | 846,288 |
| 2013-12-27 | 2013-12-20 | 0.761 | 1,096,058 | +47,295 | 0.04% | 834,288 |
| 2013-12-13 | 2013-12-11 | 0.774 | 1,048,763 | -37,836 | 0.04% | 811,594 |
| 2013-12-06 | 2013-12-04 | 0.761 | 1,086,599 | -47,296 | 0.04% | 827,089 |
| 2013-12-04 | 2013-12-02 | 0.748 | 1,133,895 | -4,522 | 0.04% | 848,704 |
| 2013-12-02 | 2013-11-28 | 0.748 | 1,138,417 | -31,530 | 0.04% | 852,089 |
| 2013-11-14 | 2013-11-12 | 0.748 | 1,169,947 | +44,142 | 0.05% | 875,689 |
| 2013-11-13 | 2013-11-11 | 0.748 | 1,125,805 | +18,919 | 0.04% | 842,649 |
| 2013-11-12 | 2013-11-08 | 0.748 | 1,106,886 | -31,531 | 0.04% | 828,488 |
| 2013-10-24 | 2013-10-22 | 0.761 | 1,138,417 | -15,765 | 0.04% | 866,531 |
| 2013-10-23 | 2013-10-21 | 0.761 | 1,154,182 | -15,765 | 0.05% | 878,531 |
| 2013-10-15 | 2013-10-10 | 0.723 | 1,169,947 | -31,530 | 0.05% | 846,004 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,201,477 | +12,647 | 0.05% | 878,047 |
| 2013-07-24 | 2013-07-22 | 0.756 | 1,188,830 | +31,198 | 0.05% | 899,288 |
| 2013-07-22 | 2013-07-18 | 0.756 | 1,157,632 | +18,719 | 0.05% | 875,689 |
| 2013-07-18 | 2013-07-16 | 0.756 | 1,138,913 | +31,199 | 0.05% | 861,529 |
| 2013-07-15 | 2013-07-11 | 0.769 | 1,107,714 | +12,479 | 0.04% | 852,131 |
| 2013-07-12 | 2013-07-10 | 0.782 | 1,095,235 | -62,397 | 0.04% | 856,573 |
| 2013-07-10 | 2013-07-08 | 0.769 | 1,157,632 | -15,599 | 0.05% | 890,531 |
| 2013-07-08 | 2013-07-04 | 0.731 | 1,173,231 | -46,798 | 0.05% | 857,404 |
| 2013-06-25 | 2013-06-21 | 0.718 | 1,220,029 | +31,199 | 0.05% | 875,962 |
| 2013-06-24 | 2013-06-20 | 0.744 | 1,188,830 | +62,397 | 0.05% | 884,046 |
| 2013-06-21 | 2013-06-19 | 0.756 | 1,126,433 | +46,797 | 0.04% | 852,088 |
| 2013-06-11 | 2013-06-07 | 0.769 | 1,079,636 | -31,198 | 0.04% | 830,531 |
| 2013-06-04 | 2013-05-31 | 0.807 | 1,110,834 | +34,600 | 0.04% | 896,703 |
| 2013-05-30 | 2013-05-28 | 0.820 | 1,076,234 | -15,114 | 0.04% | 883,015 |
| 2013-05-27 | 2013-05-23 | 0.807 | 1,091,348 | -30,226 | 0.04% | 880,973 |
| 2013-05-24 | 2013-05-22 | 0.807 | 1,121,574 | -15,114 | 0.05% | 905,373 |
| 2013-05-23 | 2013-05-21 | 0.807 | 1,136,688 | -15,113 | 0.05% | 917,573 |
| 2013-05-21 | 2013-05-16 | 0.794 | 1,151,801 | -30,227 | 0.05% | 914,531 |
| 2013-05-20 | 2013-05-15 | 0.794 | 1,182,028 | -45,340 | 0.05% | 938,531 |
| 2013-04-15 | 2013-04-11 | 0.728 | 1,227,368 | -30,227 | 0.05% | 893,320 |
| 2013-04-09 | 2013-04-05 | 0.741 | 1,257,595 | +30,227 | 0.05% | 931,962 |
| 2013-03-27 | 2013-03-25 | 0.781 | 1,227,368 | +60,453 | 0.05% | 958,289 |
| 2013-03-22 | 2013-03-20 | 0.807 | 1,166,915 | -15,113 | 0.05% | 941,973 |
| 2013-03-21 | 2013-03-19 | 0.794 | 1,182,028 | +15,113 | 0.05% | 938,531 |
| 2013-03-11 | 2013-03-07 | 0.794 | 1,166,915 | +30,227 | 0.05% | 926,531 |
| 2013-03-06 | 2013-03-04 | 0.807 | 1,136,688 | -30,227 | 0.05% | 917,573 |
| 2013-02-08 | 2013-02-06 | 0.807 | 1,166,915 | +30,227 | 0.05% | 941,973 |
| 2013-01-29 | 2013-01-25 | 0.807 | 1,136,688 | +45,340 | 0.05% | 917,573 |
| 2013-01-28 | 2013-01-24 | 0.834 | 1,091,348 | +105,794 | 0.04% | 909,858 |
| 2013-01-24 | 2013-01-22 | 0.860 | 985,554 | -30,227 | 0.04% | 847,741 |
| 2013-01-23 | 2013-01-21 | 0.873 | 1,015,781 | -30,227 | 0.04% | 887,184 |
| 2013-01-17 | 2013-01-15 | 0.873 | 1,046,008 | -30,226 | 0.04% | 913,584 |
| 2013-01-16 | 2013-01-14 | 0.834 | 1,076,234 | -45,340 | 0.04% | 897,257 |
| 2013-01-09 | 2013-01-07 | 0.781 | 1,121,574 | -45,341 | 0.05% | 875,688 |
| 2013-01-07 | 2013-01-03 | 0.768 | 1,166,915 | +75,567 | 0.05% | 895,647 |
| 2013-01-04 | 2013-01-02 | 0.754 | 1,091,348 | -30,226 | 0.04% | 823,204 |
| 2012-12-21 | 2012-12-19 | 0.754 | 1,121,574 | -30,227 | 0.05% | 846,004 |
| 2012-12-20 | 2012-12-18 | 0.754 | 1,151,801 | +30,227 | 0.05% | 868,804 |
| 2012-12-18 | 2012-12-14 | 0.754 | 1,121,574 | +75,566 | 0.05% | 846,004 |
| 2012-12-04 | 2012-11-30 | 0.715 | 1,046,008 | -30,226 | 0.04% | 747,478 |
| 2012-12-03 | 2012-11-29 | 0.715 | 1,076,234 | -45,340 | 0.04% | 769,077 |
| 2012-11-30 | 2012-11-28 | 0.701 | 1,121,574 | +45,340 | 0.05% | 786,635 |
| 2012-11-23 | 2012-11-21 | 0.701 | 1,076,234 | +30,226 | 0.04% | 754,835 |
| 2012-11-06 | 2012-11-02 | 0.701 | 1,046,008 | -30,226 | 0.04% | 733,636 |
| 2012-11-05 | 2012-11-01 | 0.688 | 1,076,234 | -30,227 | 0.04% | 740,593 |
| 2012-11-01 | 2012-10-30 | 0.675 | 1,106,461 | +60,453 | 0.05% | 746,751 |
| 2012-10-16 | 2012-10-12 | 0.688 | 1,046,008 | +30,227 | 0.04% | 719,794 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,015,781 | +10,346 | 0.04% | 719,766 |
| 2012-10-03 | 2012-09-27 | 0.709 | 1,005,435 | -29,919 | 0.04% | 712,435 |
| 2012-09-26 | 2012-09-24 | 0.722 | 1,035,354 | -14,959 | 0.04% | 747,478 |
| 2012-09-25 | 2012-09-21 | 0.709 | 1,050,313 | -44,879 | 0.04% | 744,235 |
| 2012-09-24 | 2012-09-20 | 0.668 | 1,095,192 | +59,838 | 0.05% | 732,109 |
| 2012-09-11 | 2012-09-07 | 0.682 | 1,035,354 | -44,878 | 0.04% | 705,951 |
| 2012-09-07 | 2012-09-05 | 0.662 | 1,080,232 | +44,878 | 0.04% | 714,888 |
| 2012-09-06 | 2012-09-04 | 0.682 | 1,035,354 | +47,870 | 0.04% | 705,951 |
| 2012-09-05 | 2012-09-03 | 0.682 | 987,484 | +32,911 | 0.04% | 673,311 |
| 2012-09-04 | 2012-08-31 | 0.682 | 954,573 | +29,919 | 0.04% | 650,871 |
| 2012-08-31 | 2012-08-29 | 0.682 | 924,654 | +29,918 | 0.04% | 630,471 |
| 2012-08-24 | 2012-08-22 | 0.709 | 894,736 | +29,919 | 0.04% | 633,996 |
| 2012-08-13 | 2012-08-09 | 0.695 | 864,817 | -23,935 | 0.04% | 601,234 |
| 2012-07-13 | 2012-07-11 | 0.709 | 888,752 | -59,837 | 0.04% | 629,756 |
| 2012-07-12 | 2012-07-10 | 0.709 | 948,589 | -14,960 | 0.04% | 672,155 |
| 2012-07-11 | 2012-07-09 | 0.709 | 963,549 | +59,838 | 0.04% | 682,756 |
| 2012-07-10 | 2012-07-06 | 0.709 | 903,711 | -29,919 | 0.04% | 640,355 |
| 2012-07-09 | 2012-07-05 | 0.709 | 933,630 | -29,919 | 0.04% | 661,556 |
| 2012-06-27 | 2012-06-25 | 0.695 | 963,549 | +74,797 | 0.04% | 669,873 |
| 2012-06-25 | 2012-06-21 | 0.709 | 888,752 | -14,959 | 0.04% | 629,756 |
| 2012-06-22 | 2012-06-20 | 0.722 | 903,711 | -29,919 | 0.04% | 652,438 |
| 2012-06-21 | 2012-06-19 | 0.722 | 933,630 | +44,878 | 0.04% | 674,038 |
| 2012-06-11 | 2012-06-07 | 0.722 | 888,752 | -17,951 | 0.04% | 641,638 |
| 2012-06-08 | 2012-06-06 | 0.722 | 906,703 | -14,960 | 0.04% | 654,598 |
| 2012-06-04 | 2012-05-31 | 0.745 | 921,663 | +78,277 | 0.04% | 687,027 |
| 2012-06-01 | 2012-05-30 | 0.773 | 843,386 | -49,261 | 0.04% | 651,962 |
| 2012-05-31 | 2012-05-29 | 0.773 | 892,647 | +49,261 | 0.04% | 690,042 |
| 2012-05-28 | 2012-05-24 | 0.773 | 843,386 | +26,079 | 0.04% | 651,962 |
| 2012-04-27 | 2012-04-25 | 0.759 | 817,307 | +28,977 | 0.03% | 620,520 |
| 2012-04-25 | 2012-04-23 | 0.787 | 788,330 | -14,489 | 0.03% | 620,284 |
| 2012-04-23 | 2012-04-19 | 0.759 | 802,819 | -23,181 | 0.03% | 609,520 |
| 2012-04-13 | 2012-04-11 | 0.745 | 826,000 | -20,284 | 0.04% | 615,718 |
| 2012-04-10 | 2012-04-03 | 0.759 | 846,284 | -63,749 | 0.04% | 642,520 |
| 2012-03-29 | 2012-03-27 | 0.801 | 910,033 | -28,977 | 0.04% | 728,606 |
| 2012-03-27 | 2012-03-23 | 0.801 | 939,010 | -57,954 | 0.04% | 751,806 |
| 2012-03-23 | 2012-03-21 | 0.801 | 996,964 | +14,488 | 0.04% | 798,206 |
| 2012-02-09 | 2012-02-07 | 0.787 | 982,476 | -28,977 | 0.04% | 773,045 |
| 2012-02-03 | 2012-02-01 | 0.745 | 1,011,453 | +43,466 | 0.04% | 753,958 |
| 2012-02-01 | 2012-01-30 | 0.759 | 967,987 | -28,977 | 0.04% | 734,920 |
| 2012-01-20 | 2012-01-18 | 0.745 | 996,964 | -2,898 | 0.04% | 743,158 |
| 2012-01-17 | 2012-01-13 | 0.718 | 999,862 | -34,772 | 0.04% | 717,713 |
| 2012-01-13 | 2012-01-11 | 0.732 | 1,034,634 | -57,954 | 0.04% | 756,955 |
| 2012-01-10 | 2012-01-06 | 0.690 | 1,092,588 | +75,340 | 0.05% | 754,109 |
| 2012-01-09 | 2012-01-05 | 0.690 | 1,017,248 | -43,465 | 0.04% | 702,109 |
| 2012-01-04 | 2011-12-30 | 0.718 | 1,060,713 | -28,977 | 0.05% | 761,393 |
| 2011-12-29 | 2011-12-23 | 0.704 | 1,089,690 | -57,954 | 0.05% | 767,151 |
| 2011-12-28 | 2011-12-22 | 0.704 | 1,147,644 | -28,977 | 0.05% | 807,951 |
| 2011-12-22 | 2011-12-20 | 0.690 | 1,176,621 | -28,977 | 0.05% | 812,109 |
| 2011-12-20 | 2011-12-16 | 0.683 | 1,205,598 | -37,670 | 0.05% | 823,788 |
| 2011-12-05 | 2011-12-01 | 0.704 | 1,243,268 | -60,852 | 0.05% | 875,271 |
| 2011-12-02 | 2011-11-30 | 0.683 | 1,304,120 | -115,907 | 0.06% | 891,108 |
| 2011-12-01 | 2011-11-29 | 0.704 | 1,420,027 | -43,466 | 0.06% | 999,711 |
| 2011-11-25 | 2011-11-23 | 0.663 | 1,463,493 | -60,851 | 0.06% | 969,705 |
| 2011-11-24 | 2011-11-22 | 0.669 | 1,524,344 | -139,089 | 0.06% | 1,020,546 |
| 2011-11-21 | 2011-11-17 | 0.690 | 1,663,433 | +46,363 | 0.07% | 1,148,109 |
| 2011-11-16 | 2011-11-14 | 0.704 | 1,617,070 | -57,954 | 0.07% | 1,138,431 |
| 2011-11-15 | 2011-11-11 | 0.704 | 1,675,024 | +31,874 | 0.07% | 1,179,231 |
| 2011-11-09 | 2011-11-07 | 0.704 | 1,643,150 | -57,953 | 0.07% | 1,156,791 |
| 2011-11-07 | 2011-11-03 | 0.683 | 1,701,103 | -72,443 | 0.07% | 1,162,368 |
| 2011-10-26 | 2011-10-24 | 0.656 | 1,773,546 | -110,112 | 0.08% | 1,162,904 |
| 2011-10-25 | 2011-10-21 | 0.635 | 1,883,658 | +72,442 | 0.08% | 1,196,100 |
| 2011-10-17 | 2011-10-13 | 0.663 | 1,811,216 | -34,772 | 0.08% | 1,200,105 |
| 2011-10-14 | 2011-10-12 | 0.649 | 1,845,988 | -72,442 | 0.08% | 1,197,662 |
| 2011-10-13 | 2011-10-11 | 0.656 | 1,918,430 | -37,670 | 0.08% | 1,257,903 |
| 2011-10-12 | 2011-10-10 | 0.635 | 1,956,100 | -72,443 | 0.08% | 1,242,100 |
| 2011-10-11 | 2011-10-07 | 0.628 | 2,028,543 | -107,214 | 0.09% | 1,274,099 |
| 2011-10-10 | 2011-10-06 | 0.621 | 2,135,757 | -144,885 | 0.09% | 1,326,698 |
| 2011-10-07 | 2011-10-04 | 0.580 | 2,280,642 | -217,327 | 0.10% | 1,322,252 |
| 2011-10-04 | 2011-09-30 | 0.643 | 2,497,969 | +15,185 | 0.11% | 1,606,464 |
| 2011-10-03 | 2011-09-28 | 0.650 | 2,482,784 | -69,972 | 0.11% | 1,614,440 |
| 2011-09-26 | 2011-09-22 | 0.650 | 2,552,756 | +36,386 | 0.11% | 1,659,939 |
| 2011-09-23 | 2011-09-21 | 0.686 | 2,516,370 | +109,157 | 0.11% | 1,726,184 |
| 2011-09-19 | 2011-09-15 | 0.700 | 2,407,213 | -125,951 | 0.11% | 1,685,707 |
| 2011-09-16 | 2011-09-14 | 0.700 | 2,533,164 | +69,973 | 0.11% | 1,773,907 |
| 2011-09-15 | 2011-09-12 | 0.707 | 2,463,191 | +83,967 | 0.11% | 1,742,508 |
| 2011-09-14 | 2011-09-09 | 0.729 | 2,379,224 | -69,973 | 0.10% | 1,734,111 |
| 2011-09-12 | 2011-09-08 | 0.729 | 2,449,197 | -215,516 | 0.11% | 1,785,111 |
| 2011-09-08 | 2011-09-06 | 0.743 | 2,664,713 | -97,961 | 0.12% | 1,980,274 |
| 2011-09-05 | 2011-09-01 | 0.743 | 2,762,674 | -111,957 | 0.12% | 2,053,073 |
| 2011-09-02 | 2011-08-31 | 0.743 | 2,874,631 | -69,972 | 0.13% | 2,136,274 |
| 2011-09-01 | 2011-08-30 | 0.715 | 2,944,603 | -114,755 | 0.13% | 2,104,109 |
| 2011-08-31 | 2011-08-29 | 0.693 | 3,059,358 | -92,364 | 0.13% | 2,120,525 |
| 2011-08-29 | 2011-08-25 | 0.707 | 3,151,722 | +41,983 | 0.14% | 2,229,588 |
| 2011-08-23 | 2011-08-19 | 0.700 | 3,109,739 | +86,766 | 0.14% | 2,177,667 |
| 2011-08-19 | 2011-08-17 | 0.715 | 3,022,973 | +27,989 | 0.13% | 2,160,109 |
| 2011-08-18 | 2011-08-16 | 0.715 | 2,994,984 | -25,190 | 0.13% | 2,140,109 |
| 2011-08-17 | 2011-08-15 | 0.729 | 3,020,174 | -41,983 | 0.13% | 2,201,271 |
| 2011-08-16 | 2011-08-12 | 0.686 | 3,062,157 | +55,978 | 0.13% | 2,100,584 |
| 2011-08-12 | 2011-08-10 | 0.679 | 3,006,179 | +36,386 | 0.13% | 2,040,703 |
| 2011-08-11 | 2011-08-09 | 0.679 | 2,969,793 | +69,972 | 0.13% | 2,016,003 |
| 2011-08-10 | 2011-08-08 | 0.729 | 2,899,821 | +69,973 | 0.13% | 2,113,551 |
| 2011-08-09 | 2011-08-05 | 0.772 | 2,829,848 | +139,945 | 0.12% | 2,183,878 |
| 2011-08-05 | 2011-08-03 | 0.800 | 2,689,903 | +41,984 | 0.12% | 2,152,762 |
| 2011-08-03 | 2011-08-01 | 0.829 | 2,647,919 | -19,592 | 0.12% | 2,194,846 |
| 2011-07-26 | 2011-07-22 | 0.815 | 2,667,511 | -33,587 | 0.12% | 2,172,964 |
| 2011-07-14 | 2011-07-12 | 0.800 | 2,701,098 | +75,570 | 0.12% | 2,161,722 |
| 2011-07-07 | 2011-07-05 | 0.829 | 2,625,528 | -44,782 | 0.12% | 2,176,287 |
| 2011-07-06 | 2011-07-04 | 0.829 | 2,670,310 | -13,995 | 0.12% | 2,213,406 |
| 2011-07-05 | 2011-06-30 | 0.815 | 2,684,305 | +106,359 | 0.12% | 2,186,644 |
| 2011-06-28 | 2011-06-24 | 0.815 | 2,577,946 | -36,386 | 0.11% | 2,100,004 |
| 2011-06-16 | 2011-06-14 | 0.815 | 2,614,332 | +41,983 | 0.12% | 2,129,644 |
| 2011-06-14 | 2011-06-10 | 0.800 | 2,572,349 | +47,582 | 0.11% | 2,058,682 |
| 2011-06-13 | 2011-06-09 | 0.800 | 2,524,767 | +69,973 | 0.11% | 2,020,602 |
| 2011-06-08 | 2011-06-03 | 0.829 | 2,454,794 | -27,990 | 0.11% | 2,034,766 |
| 2011-06-02 | 2011-05-31 | 0.829 | 2,482,784 | -64,374 | 0.11% | 2,057,967 |
| 2011-05-27 | 2011-05-25 | 0.815 | 2,547,158 | +69,972 | 0.11% | 2,074,924 |
| 2011-05-26 | 2011-05-24 | 0.852 | 2,477,186 | +69,973 | 0.11% | 2,111,577 |
| 2011-05-25 | 2011-05-23 | 0.852 | 2,407,213 | +31,024 | 0.11% | 2,051,931 |
| 2011-05-23 | 2011-05-19 | 0.882 | 2,376,189 | -51,712 | 0.11% | 2,095,331 |
| 2011-05-19 | 2011-05-17 | 0.852 | 2,427,901 | +68,042 | 0.11% | 2,069,566 |
| 2011-05-12 | 2011-05-09 | 0.867 | 2,359,859 | +68,042 | 0.11% | 2,046,249 |
| 2011-05-11 | 2011-05-06 | 0.867 | 2,291,817 | +13,609 | 0.10% | 1,987,249 |
| 2011-05-06 | 2011-05-04 | 0.867 | 2,278,208 | +136,085 | 0.10% | 1,975,449 |
| 2011-05-03 | 2011-04-28 | 0.867 | 2,142,123 | +21,773 | 0.10% | 1,857,448 |
| 2011-04-29 | 2011-04-27 | 0.867 | 2,120,350 | +27,217 | 0.10% | 1,838,569 |
| 2011-04-28 | 2011-04-26 | 0.882 | 2,093,133 | +27,217 | 0.09% | 1,845,731 |
| 2011-04-20 | 2011-04-18 | 0.882 | 2,065,916 | +19,052 | 0.09% | 1,821,731 |
| 2011-04-19 | 2011-04-15 | 0.882 | 2,046,864 | +54,434 | 0.09% | 1,804,931 |
| 2011-04-14 | 2011-04-12 | 0.882 | 1,992,430 | +24,495 | 0.09% | 1,756,931 |
| 2011-04-04 | 2011-03-31 | 0.896 | 1,967,935 | -65,320 | 0.09% | 1,764,253 |
| 2011-03-30 | 2011-03-28 | 0.882 | 2,033,255 | +40,825 | 0.09% | 1,792,930 |
| 2011-03-29 | 2011-03-25 | 0.896 | 1,992,430 | +54,434 | 0.09% | 1,786,213 |
| 2011-03-28 | 2011-03-24 | 0.955 | 1,937,996 | -81,651 | 0.09% | 1,851,342 |
| 2011-03-23 | 2011-03-21 | 0.867 | 2,019,647 | +27,217 | 0.09% | 1,751,249 |
| 2011-03-18 | 2011-03-16 | 0.852 | 1,992,430 | -48,991 | 0.09% | 1,698,366 |
| 2011-03-17 | 2011-03-15 | 0.838 | 2,041,421 | +48,991 | 0.09% | 1,710,125 |
| 2011-03-08 | 2011-03-04 | 0.896 | 1,992,430 | -27,217 | 0.09% | 1,786,213 |
| 2011-03-07 | 2011-03-03 | 0.882 | 2,019,647 | -51,712 | 0.09% | 1,780,931 |
| 2011-03-04 | 2011-03-02 | 0.867 | 2,071,359 | +16,330 | 0.09% | 1,796,088 |
| 2011-03-01 | 2011-02-25 | 0.867 | 2,055,029 | +16,330 | 0.09% | 1,781,929 |
| 2011-02-28 | 2011-02-24 | 0.852 | 2,038,699 | +68,043 | 0.09% | 1,737,807 |
| 2011-02-24 | 2011-02-22 | 0.882 | 1,970,656 | +68,042 | 0.09% | 1,737,730 |
| 2011-02-21 | 2011-02-17 | 0.926 | 1,902,614 | -21,774 | 0.09% | 1,761,617 |
| 2011-02-11 | 2011-02-09 | 0.896 | 1,924,388 | -19,051 | 0.09% | 1,725,213 |
| 2011-01-31 | 2011-01-27 | 0.926 | 1,943,439 | -46,269 | 0.09% | 1,799,417 |
| 2011-01-28 | 2011-01-26 | 0.911 | 1,989,708 | -68,043 | 0.09% | 1,813,015 |
| 2011-01-27 | 2011-01-25 | 0.926 | 2,057,751 | -38,103 | 0.09% | 1,905,258 |
| 2011-01-26 | 2011-01-24 | 0.926 | 2,095,854 | -19,052 | 0.09% | 1,940,537 |
| 2011-01-25 | 2011-01-21 | 0.941 | 2,114,906 | -32,661 | 0.10% | 1,989,259 |
| 2011-01-24 | 2011-01-20 | 0.926 | 2,147,567 | +1,705,483 | 0.10% | 1,988,418 |
| 2011-01-21 | 2011-01-19 | 0.970 | 442,084 | -43,547 | 0.02% | 428,814 |
| 2011-01-20 | 2011-01-18 | 0.985 | 485,631 | -40,825 | 0.02% | 478,191 |
| 2011-01-19 | 2011-01-17 | 0.985 | 526,456 | -13,609 | 0.02% | 518,391 |
| 2011-01-18 | 2011-01-14 | 0.985 | 540,065 | +21,774 | 0.02% | 531,791 |
| 2011-01-17 | 2011-01-13 | 0.970 | 518,291 | -68,043 | 0.02% | 502,734 |
| 2011-01-12 | 2011-01-10 | 0.941 | 586,334 | -32,660 | 0.03% | 551,500 |
| 2011-01-11 | 2011-01-07 | 0.882 | 618,994 | -13,609 | 0.03% | 545,831 |
| 2011-01-10 | 2011-01-06 | 0.882 | 632,603 | -27,216 | 0.03% | 557,831 |
| 2011-01-07 | 2011-01-05 | 0.882 | 659,819 | -54,434 | 0.03% | 581,830 |
| 2011-01-06 | 2011-01-04 | 0.882 | 714,253 | -136,085 | 0.04% | 629,830 |
| 2011-01-05 | 2011-01-03 | 0.852 | 850,338 | -136,085 | 0.04% | 724,836 |
| 2011-01-04 | 2010-12-31 | 0.838 | 986,423 | -176,910 | 0.05% | 826,339 |
| 2010-12-28 | 2010-12-22 | 0.823 | 1,163,333 | -68,043 | 0.06% | 957,442 |
| 2010-12-23 | 2010-12-21 | 0.808 | 1,231,376 | +585,165 | 0.07% | 995,345 |
| 2010-12-17 | 2010-12-15 | 0.838 | 646,211 | +61,238 | 0.04% | 541,339 |
| 2010-12-07 | 2010-12-03 | 0.882 | 584,973 | -68,042 | 0.03% | 515,831 |
| 2010-12-03 | 2010-12-01 | 0.867 | 653,015 | -46,269 | 0.04% | 566,233 |
| 2010-11-29 | 2010-11-25 | 0.838 | 699,284 | -81,651 | 0.04% | 585,799 |
| 2010-11-23 | 2010-11-19 | 0.852 | 780,935 | -27,217 | 0.04% | 665,676 |
| 2010-11-18 | 2010-11-16 | 0.867 | 808,152 | +27,217 | 0.05% | 700,754 |
| 2010-11-17 | 2010-11-15 | 0.882 | 780,935 | -32,660 | 0.04% | 688,631 |
| 2010-11-09 | 2010-11-05 | 0.926 | 813,595 | +109,412 | 0.05% | 753,302 |
| 2010-11-08 | 2010-11-04 | 0.926 | 704,183 | -13,609 | 0.04% | 651,998 |
| 2010-11-05 | 2010-11-03 | 0.926 | 717,792 | -54,434 | 0.04% | 664,599 |
| 2010-11-01 | 2010-10-28 | 0.926 | 772,226 | -62,599 | 0.05% | 714,999 |
| 2010-10-29 | 2010-10-27 | 0.896 | 834,825 | -19,051 | 0.05% | 748,420 |
| 2010-10-27 | 2010-10-25 | 0.911 | 853,876 | -81,651 | 0.05% | 778,049 |
| 2010-10-26 | 2010-10-22 | 0.911 | 935,527 | -27,217 | 0.06% | 852,449 |
| 2010-10-19 | 2010-10-15 | 0.941 | 962,744 | -27,217 | 0.06% | 905,547 |
| 2010-10-18 | 2010-10-14 | 0.941 | 989,961 | -54,434 | 0.06% | 931,147 |
| 2010-10-15 | 2010-10-13 | 0.941 | 1,044,395 | -54,434 | 0.06% | 982,347 |
| 2010-10-14 | 2010-10-12 | 0.962 | 1,098,829 | -106,146 | 0.07% | 1,057,583 |
| 2010-10-13 | 2010-10-11 | 0.978 | 1,204,975 | -39,110 | 0.07% | 1,177,866 |
| 2010-10-11 | 2010-10-07 | 1.044 | 1,244,085 | +34,090 | 0.08% | 1,298,926 |
| 2010-10-07 | 2010-10-05 | 1.044 | 1,209,995 | +34,365 | 0.08% | 1,263,334 |
| 2010-09-28 | 2010-09-24 | 0.938 | 1,175,630 | -13,217 | 0.07% | 1,102,929 |
| 2010-09-21 | 2010-09-17 | 0.923 | 1,188,847 | +26,435 | 0.08% | 1,097,340 |
| 2010-09-09 | 2010-09-07 | 0.908 | 1,162,412 | +26,434 | 0.07% | 1,055,351 |
| 2010-09-06 | 2010-09-02 | 0.908 | 1,135,978 | +29,079 | 0.07% | 1,031,351 |
| 2010-09-03 | 2010-09-01 | 0.908 | 1,106,899 | -37,009 | 0.07% | 1,004,950 |
| 2010-09-01 | 2010-08-30 | 0.923 | 1,143,908 | -47,583 | 0.07% | 1,055,860 |
| 2010-08-18 | 2010-08-16 | 0.863 | 1,191,491 | -34,365 | 0.08% | 1,027,664 |
| 2010-08-16 | 2010-08-12 | 0.878 | 1,225,856 | +26,435 | 0.08% | 1,075,853 |
| 2010-08-13 | 2010-08-11 | 0.878 | 1,199,421 | +66,087 | 0.08% | 1,052,653 |
| 2010-08-09 | 2010-08-05 | 0.893 | 1,133,334 | +66,087 | 0.07% | 1,011,802 |
| 2010-08-06 | 2010-08-04 | 0.908 | 1,067,247 | +34,365 | 0.07% | 968,950 |
| 2010-08-04 | 2010-08-02 | 0.908 | 1,032,882 | +31,721 | 0.07% | 937,751 |
| 2010-08-03 | 2010-07-30 | 0.923 | 1,001,161 | -13,217 | 0.06% | 924,100 |
| 2010-07-27 | 2010-07-23 | 0.908 | 1,014,378 | -26,435 | 0.06% | 920,951 |
| 2010-07-22 | 2010-07-20 | 0.938 | 1,040,813 | -13,217 | 0.07% | 976,450 |
| 2010-07-20 | 2010-07-16 | 0.923 | 1,054,030 | +44,939 | 0.07% | 972,900 |
| 2010-07-19 | 2010-07-15 | 0.908 | 1,009,091 | +26,435 | 0.06% | 916,151 |
| 2010-07-05 | 2010-06-30 | 0.863 | 982,656 | -13,218 | 0.06% | 847,543 |
| 2010-07-02 | 2010-06-29 | 0.832 | 995,874 | -23,791 | 0.06% | 828,805 |
| 2010-06-24 | 2010-06-22 | 0.832 | 1,019,665 | +66,087 | 0.06% | 848,605 |
| 2010-06-18 | 2010-06-15 | 0.802 | 953,578 | -3,304 | 0.06% | 764,746 |
| 2010-06-17 | 2010-06-14 | 0.787 | 956,882 | +39,652 | 0.06% | 752,917 |
| 2010-06-14 | 2010-06-10 | 0.772 | 917,230 | -13,218 | 0.06% | 707,838 |
| 2010-06-02 | 2010-05-31 | 0.799 | 930,448 | -8,822 | 0.06% | 743,785 |
| 2010-05-25 | 2010-05-20 | 0.769 | 939,270 | -52,041 | 0.06% | 721,959 |
| 2010-05-19 | 2010-05-17 | 0.830 | 991,311 | +10,408 | 0.06% | 822,916 |
| 2010-05-12 | 2010-05-10 | 0.861 | 980,903 | -39,030 | 0.06% | 844,434 |
| 2010-05-10 | 2010-05-06 | 0.861 | 1,019,933 | +39,030 | 0.07% | 878,034 |
| 2010-05-07 | 2010-05-05 | 0.892 | 980,903 | +39,030 | 0.06% | 874,593 |
| 2010-05-04 | 2010-04-30 | 0.938 | 941,873 | -13,010 | 0.06% | 883,230 |
| 2010-04-23 | 2010-04-21 | 0.953 | 954,883 | +39,031 | 0.06% | 910,110 |
| 2010-04-20 | 2010-04-16 | 0.999 | 915,852 | -52,041 | 0.06% | 915,146 |
| 2010-04-14 | 2010-04-12 | 0.953 | 967,893 | +65,051 | 0.06% | 922,510 |
| 2010-04-08 | 2010-04-01 | 0.953 | 902,842 | +39,030 | 0.06% | 860,509 |
| 2010-04-07 | 2010-03-31 | 0.922 | 863,812 | +39,030 | 0.06% | 796,750 |
| 2010-03-26 | 2010-03-24 | 0.938 | 824,782 | -65,050 | 0.05% | 773,430 |
| 2010-03-24 | 2010-03-22 | 0.984 | 889,832 | +65,050 | 0.06% | 875,467 |
| 2010-03-23 | 2010-03-19 | 0.968 | 824,782 | +39,030 | 0.05% | 798,788 |
| 2010-03-22 | 2010-03-18 | 0.984 | 785,752 | +26,020 | 0.05% | 773,067 |
| 2010-03-19 | 2010-03-17 | 0.953 | 759,732 | -52,040 | 0.05% | 724,109 |
| 2010-03-18 | 2010-03-16 | 0.922 | 811,772 | +52,040 | 0.05% | 748,751 |
| 2010-03-16 | 2010-03-12 | 0.907 | 759,732 | +44,234 | 0.05% | 689,071 |
| 2010-03-11 | 2010-03-09 | 0.907 | 715,498 | +65,050 | 0.05% | 648,952 |
| 2010-03-10 | 2010-03-08 | 0.907 | 650,448 | +65,050 | 0.04% | 589,952 |
| 2010-03-08 | 2010-03-04 | 0.907 | 585,398 | -13,010 | 0.04% | 530,952 |
| 2010-03-04 | 2010-03-02 | 0.892 | 598,408 | -65,050 | 0.04% | 533,553 |
| 2010-03-03 | 2010-03-01 | 0.892 | 663,458 | +26,020 | 0.04% | 591,552 |
| 2010-03-02 | 2010-02-26 | 0.876 | 637,438 | +65,050 | 0.04% | 558,553 |
| 2010-02-24 | 2010-02-22 | 0.830 | 572,388 | +26,020 | 0.04% | 475,156 |
| 2010-02-09 | 2010-02-05 | 0.815 | 546,368 | +65,050 | 0.04% | 445,157 |
| 2010-02-04 | 2010-02-02 | 0.830 | 481,318 | -65,050 | 0.03% | 399,556 |
| 2010-02-03 | 2010-02-01 | 0.815 | 546,368 | +65,050 | 0.04% | 445,157 |
| 2010-01-26 | 2010-01-22 | 0.892 | 481,318 | +65,051 | 0.03% | 429,153 |
| 2010-01-22 | 2010-01-20 | 0.922 | 416,267 | +65,050 | 0.03% | 383,950 |
| 2010-01-21 | 2010-01-19 | 0.938 | 351,217 | -78,060 | 0.02% | 329,350 |
| 2010-01-20 | 2010-01-18 | 0.922 | 429,277 | +65,050 | 0.03% | 395,950 |
| 2010-01-18 | 2010-01-14 | 0.938 | 364,227 | -39,030 | 0.02% | 341,550 |
| 2010-01-15 | 2010-01-13 | 0.938 | 403,257 | +39,030 | 0.03% | 378,150 |
| 2010-01-06 | 2010-01-04 | 0.922 | 364,227 | -26,020 | 0.02% | 335,950 |
| 2010-01-05 | 2009-12-31 | 0.892 | 390,247 | -26,020 | 0.03% | 347,952 |
| 2009-12-29 | 2009-12-24 | 0.830 | 416,267 | +65,050 | 0.03% | 345,555 |
| 2009-12-18 | 2009-12-16 | 0.815 | 351,217 | +65,050 | 0.02% | 286,156 |
| 2009-12-16 | 2009-12-14 | 0.876 | 286,167 | +39,030 | 0.02% | 250,753 |
| 2009-12-14 | 2009-12-10 | 0.907 | 247,137 | +13,010 | 0.02% | 224,151 |
| 2009-12-11 | 2009-12-09 | 0.892 | 234,127 | +26,020 | 0.02% | 208,752 |
| 2009-12-10 | 2009-12-08 | 0.922 | 208,107 | -79,361 | 0.01% | 191,951 |
| 2009-12-09 | 2009-12-07 | 0.907 | 287,468 | +46,836 | 0.02% | 260,731 |
| 2009-12-08 | 2009-12-04 | 0.846 | 240,632 | +65,050 | 0.02% | 203,455 |
| 2009-12-07 | 2009-12-03 | 0.861 | 175,582 | -26,020 | 0.01% | 151,154 |
| 2009-11-26 | 2009-11-24 | 0.784 | 201,602 | -13,010 | 0.01% | 158,058 |
| 2009-11-25 | 2009-11-23 | 0.815 | 214,612 | -52,040 | 0.01% | 174,856 |
| 2009-11-23 | 2009-11-19 | 0.761 | 266,652 | -23,418 | 0.02% | 202,909 |
| 2009-11-04 | 2009-11-02 | 0.715 | 290,070 | +72,856 | 0.02% | 207,352 |
| 2009-11-02 | 2009-10-29 | 0.707 | 217,214 | +6,505 | 0.01% | 153,602 |
| 2009-10-30 | 2009-10-28 | 0.738 | 210,709 | +2,602 | 0.01% | 155,481 |
| 2009-10-29 | 2009-10-27 | 0.761 | 208,107 | -65,050 | 0.01% | 158,359 |
| 2009-10-28 | 2009-10-23 | 0.738 | 273,157 | +104,080 | 0.02% | 201,560 |
| 2009-10-13 | 2009-10-09 | 0.646 | 169,077 | -26,020 | 0.01% | 109,166 |
| 2009-10-09 | 2009-10-07 | 0.650 | 195,097 | +1,394 | 0.01% | 126,872 |
| 2009-09-25 | 2009-09-23 | 0.674 | 193,703 | +25,834 | 0.01% | 130,464 |
| 2009-07-31 | 2009-07-29 | 0.666 | 167,869 | -6,459 | 0.01% | 111,765 |
| 2009-07-20 | 2009-07-16 | 0.604 | 174,328 | -3,229 | 0.01% | 105,268 |
| 2009-06-02 | 2009-05-29 | 0.689 | 177,557 | +1,930 | 0.01% | 122,293 |
| 2009-05-22 | 2009-05-20 | 0.681 | 175,627 | -51,107 | 0.01% | 119,589 |
| 2009-05-19 | 2009-05-15 | 0.626 | 226,734 | +51,107 | 0.02% | 141,967 |
| 2009-05-12 | 2009-05-08 | 0.610 | 175,627 | -63,884 | 0.01% | 107,218 |
| 2009-05-11 | 2009-05-07 | 0.579 | 239,511 | -38,330 | 0.02% | 138,720 |
| 2009-05-08 | 2009-05-06 | 0.564 | 277,841 | -51,106 | 0.02% | 156,571 |
| 2009-05-07 | 2009-05-05 | 0.532 | 328,947 | -12,777 | 0.02% | 175,072 |
| 2009-05-06 | 2009-05-04 | 0.517 | 341,724 | -63,884 | 0.02% | 176,523 |
| 2009-05-05 | 2009-04-30 | 0.485 | 405,608 | -76,660 | 0.03% | 196,825 |
| 2009-05-04 | 2009-04-29 | 0.470 | 482,268 | +12,777 | 0.03% | 226,475 |
| 2009-04-30 | 2009-04-28 | 0.462 | 469,491 | +76,660 | 0.03% | 216,801 |
| 2009-04-29 | 2009-04-27 | 0.485 | 392,831 | -19,165 | 0.03% | 190,625 |
| 2009-04-23 | 2009-04-21 | 0.548 | 411,996 | +63,883 | 0.03% | 225,721 |
| 2009-04-22 | 2009-04-20 | 0.571 | 348,113 | -51,106 | 0.02% | 198,895 |
| 2009-04-21 | 2009-04-17 | 0.579 | 399,219 | -76,660 | 0.03% | 231,219 |
| 2009-04-20 | 2009-04-16 | 0.548 | 475,879 | -51,107 | 0.03% | 260,721 |
| 2009-04-14 | 2009-04-08 | 0.477 | 526,986 | +158,431 | 0.04% | 251,600 |
| 2009-04-08 | 2009-04-06 | 0.517 | 368,555 | -94,548 | 0.02% | 190,383 |
| 2009-04-06 | 2009-04-02 | 0.470 | 463,103 | +153,321 | 0.03% | 217,476 |
| 2009-03-03 | 2009-02-27 | 0.454 | 309,782 | +51,106 | 0.02% | 140,626 |
| 2009-03-02 | 2009-02-26 | 0.470 | 258,676 | +63,884 | 0.02% | 121,476 |
| 2008-11-07 | 2008-11-05 | 0.470 | 194,792 | +194,792 | 0.01% | 91,475 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,947,924 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,947,924 | +1,753,132 | 0.14% | 286,212 |
| 2008-10-23 | 2008-10-21 | 0.160 | 194,792 | -282,512 | 0.01% | 31,110 |
| 2008-10-20 | 2008-10-16 | 0.185 | 477,304 | -31,307 | 0.01% | 88,426 |
| 2008-10-03 | 2008-09-30 | 0.259 | 508,611 | -5,984 | 0.01% | 131,667 |
| 2008-09-24 | 2008-09-22 | 0.272 | 514,595 | +23,757 | 0.01% | 139,715 |
| 2008-09-18 | 2008-09-16 | 0.272 | 490,838 | -26,607 | 0.01% | 133,265 |
| 2008-08-12 | 2008-08-08 | 0.511 | 517,445 | +26,607 | 0.01% | 264,642 |
| 2008-06-06 | 2008-06-04 | 0.707 | 490,838 | -31,675 | 0.01% | 347,108 |
| 2008-05-29 | 2008-05-27 | 0.732 | 522,513 | -4,584 | 0.01% | 382,648 |
| 2008-04-08 | 2008-04-03 | 0.657 | 527,097 | -15,976 | 0.01% | 346,414 |
| 2008-04-01 | 2008-03-28 | 0.707 | 543,073 | +15,976 | 0.02% | 384,107 |
| 2008-01-24 | 2008-01-22 | 0.551 | 527,097 | -31,953 | 0.01% | 290,328 |
| 2008-01-21 | 2008-01-17 | 0.657 | 559,050 | -23,965 | 0.02% | 367,414 |
| 2008-01-18 | 2008-01-16 | 0.663 | 583,015 | -31,953 | 0.02% | 386,813 |
| 2008-01-14 | 2008-01-10 | 0.757 | 614,968 | +7,988 | 0.02% | 465,751 |
| 2008-01-03 | 2007-12-31 | 0.776 | 606,980 | +31,953 | 0.02% | 471,099 |
| 2007-10-31 | 2007-10-29 | 1.202 | 575,027 | -52,998 | 0.02% | 691,044 |
| 2007-10-30 | 2007-10-26 | 1.208 | 628,025 | -31,954 | 0.02% | 758,665 |
| 2007-10-26 | 2007-10-24 | 1.102 | 659,979 | -7,988 | 0.02% | 727,041 |
| 2007-10-11 | 2007-10-09 | 1.208 | 667,967 | +15,977 | 0.02% | 806,916 |
| 2007-10-09 | 2007-10-05 | 1.239 | 651,990 | +47,929 | 0.02% | 808,020 |
| 2007-10-04 | 2007-10-02 | 1.127 | 604,061 | -55,918 | 0.02% | 680,564 |
| 2007-09-25 | 2007-09-21 | 1.271 | 659,979 | +23,965 | 0.02% | 838,575 |
| 2007-09-21 | 2007-09-19 | 1.346 | 636,014 | -79,883 | 0.02% | 855,896 |
| 2007-09-17 | 2007-09-13 | 1.361 | 715,897 | -1,653 | 0.02% | 974,588 |
| 2007-09-11 | 2007-09-07 | 1.393 | 717,550 | +32,027 | 0.02% | 999,243 |
| 2007-08-30 | 2007-08-28 | 1.536 | 685,523 | +64,054 | 0.02% | 1,053,104 |
| 2007-08-29 | 2007-08-27 | 1.468 | 621,469 | -8,007 | 0.02% | 912,014 |
| 2007-08-24 | 2007-08-22 | 1.436 | 629,476 | -8,007 | 0.02% | 904,110 |
| 2007-08-23 | 2007-08-21 | 1.268 | 637,483 | -32,027 | 0.02% | 808,125 |
| 2007-08-22 | 2007-08-20 | 1.330 | 669,510 | +8,007 | 0.02% | 890,535 |
| 2007-08-20 | 2007-08-16 | 1.343 | 661,503 | +32,027 | 0.02% | 888,146 |
| 2007-08-17 | 2007-08-15 | 1.542 | 629,476 | +8,007 | 0.02% | 970,935 |
| 2007-08-16 | 2007-08-14 | 1.624 | 621,469 | +64,054 | 0.02% | 1,009,037 |
| 2007-08-14 | 2007-08-10 | 1.424 | 557,415 | +8,007 | 0.02% | 793,647 |
| 2007-08-13 | 2007-08-09 | 1.293 | 549,408 | +16,013 | 0.02% | 710,198 |
| 2007-08-10 | 2007-08-08 | 1.074 | 533,395 | +32,027 | 0.02% | 572,917 |
| 2007-08-09 | 2007-08-07 | 0.993 | 501,368 | -44,838 | 0.01% | 497,815 |
| 2007-08-08 | 2007-08-06 | 1.143 | 546,206 | -16,013 | 0.02% | 624,197 |
| 2007-08-06 | 2007-08-02 | 1.330 | 562,219 | -16,014 | 0.02% | 747,824 |
| 2007-07-30 | 2007-07-26 | 1.592 | 578,233 | -16,013 | 0.02% | 920,783 |
| 2007-07-26 | 2007-07-24 | 1.592 | 594,246 | -48,041 | 0.02% | 946,282 |
| 2007-07-19 | 2007-07-17 | 1.780 | 642,287 | -17,614 | 0.02% | 1,143,110 |
| 2007-07-12 | 2007-07-10 | 1.624 | 659,901 | +48,040 | 0.02% | 1,071,436 |
| 2007-07-09 | 2007-07-05 | 1.686 | 611,861 | -16,014 | 0.02% | 1,031,646 |
| 2007-07-05 | 2007-07-03 | 1.717 | 627,875 | +32,027 | 0.02% | 1,078,251 |
| 2007-07-04 | 2007-06-29 | 1.655 | 595,848 | -32,027 | 0.02% | 986,042 |
| 2007-06-29 | 2007-06-27 | 1.873 | 627,875 | -32,026 | 0.02% | 1,176,274 |
| 2007-06-27 | 2007-06-25 | 1.967 | 659,901 | +20,817 | 0.02% | 1,298,086 |
| 2007-06-26 | 2007-06-22 | 2.092 | 639,084 | 0.02% | 1,336,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy