History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 61,580 | +0 | 0.00% | 7,328 |
| 2025-10-13 | 2025-10-09 | 0.130 | 61,580 | +0 | 0.00% | 8,005 |
| 2025-10-10 | 2025-10-08 | 0.135 | 61,580 | +0 | 0.00% | 8,313 |
| 2025-10-09 | 2025-10-06 | 0.102 | 61,580 | +0 | 0.00% | 6,281 |
| 2025-10-08 | 2025-10-03 | 0.105 | 61,580 | +0 | 0.00% | 6,466 |
| 2025-10-06 | 2025-10-02 | 0.102 | 61,580 | +0 | 0.00% | 6,281 |
| 2025-10-03 | 2025-09-30 | 0.113 | 61,580 | +0 | 0.00% | 6,959 |
| 2025-10-02 | 2025-09-29 | 0.123 | 61,580 | +0 | 0.00% | 7,574 |
| 2025-09-30 | 2025-09-26 | 0.124 | 61,580 | +0 | 0.00% | 7,636 |
| 2025-09-29 | 2025-09-25 | 0.127 | 61,580 | +0 | 0.00% | 7,821 |
| 2025-09-26 | 2025-09-24 | 0.138 | 61,580 | +0 | 0.00% | 8,498 |
| 2025-09-25 | 2025-09-23 | 0.139 | 61,580 | +0 | 0.00% | 8,560 |
| 2025-09-24 | 2025-09-22 | 0.133 | 61,580 | +0 | 0.00% | 8,190 |
| 2025-09-23 | 2025-09-19 | 0.139 | 61,580 | +0 | 0.00% | 8,560 |
| 2025-09-22 | 2025-09-18 | 0.146 | 61,580 | +0 | 0.00% | 8,991 |
| 2025-09-19 | 2025-09-17 | 0.157 | 61,580 | +0 | 0.00% | 9,668 |
| 2025-09-18 | 2025-09-16 | 0.158 | 61,580 | +0 | 0.00% | 9,730 |
| 2025-09-17 | 2025-09-15 | 0.136 | 61,580 | +0 | 0.00% | 8,375 |
| 2025-09-16 | 2025-09-12 | 0.139 | 61,580 | +0 | 0.00% | 8,560 |
| 2025-09-15 | 2025-09-11 | 0.117 | 61,580 | +0 | 0.00% | 7,205 |
| 2025-09-12 | 2025-09-10 | 0.127 | 61,580 | +0 | 0.00% | 7,821 |
| 2025-09-11 | 2025-09-09 | 0.091 | 61,580 | +0 | 0.00% | 5,604 |
| 2025-09-10 | 2025-09-08 | 0.088 | 61,580 | +0 | 0.00% | 5,419 |
| 2025-09-09 | 2025-09-05 | 0.086 | 61,580 | +0 | 0.00% | 5,296 |
| 2025-09-08 | 2025-09-04 | 0.083 | 61,580 | +0 | 0.00% | 5,111 |
| 2025-09-05 | 2025-09-03 | 0.085 | 61,580 | +0 | 0.00% | 5,234 |
| 2025-09-04 | 2025-09-02 | 0.081 | 61,580 | +0 | 0.00% | 4,988 |
| 2025-09-03 | 2025-09-01 | 0.072 | 61,580 | +0 | 0.00% | 4,434 |
| 2025-09-02 | 2025-08-29 | 0.055 | 61,580 | +0 | 0.00% | 3,387 |
| 2025-09-01 | 2025-08-28 | 0.060 | 61,580 | +0 | 0.00% | 3,695 |
| 2025-08-29 | 2025-08-27 | 0.063 | 61,580 | +0 | 0.00% | 3,880 |
| 2025-08-28 | 2025-08-26 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-08-27 | 2025-08-25 | 0.071 | 61,580 | +0 | 0.00% | 4,372 |
| 2025-08-26 | 2025-08-22 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-08-25 | 2025-08-21 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-08-22 | 2025-08-20 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-08-21 | 2025-08-19 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-08-20 | 2025-08-18 | 0.068 | 61,580 | +0 | 0.00% | 4,187 |
| 2025-08-19 | 2025-08-15 | 0.069 | 61,580 | +0 | 0.00% | 4,249 |
| 2025-08-18 | 2025-08-14 | 0.071 | 61,580 | +0 | 0.00% | 4,372 |
| 2025-08-15 | 2025-08-13 | 0.070 | 61,580 | +0 | 0.00% | 4,311 |
| 2025-08-14 | 2025-08-12 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-08-13 | 2025-08-11 | 0.068 | 61,580 | +0 | 0.00% | 4,187 |
| 2025-08-12 | 2025-08-08 | 0.064 | 61,580 | +0 | 0.00% | 3,941 |
| 2025-08-11 | 2025-08-07 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-08-08 | 2025-08-06 | 0.062 | 61,580 | +0 | 0.00% | 3,818 |
| 2025-08-07 | 2025-08-05 | 0.061 | 61,580 | +0 | 0.00% | 3,756 |
| 2025-08-06 | 2025-08-04 | 0.063 | 61,580 | +0 | 0.00% | 3,880 |
| 2025-08-05 | 2025-08-01 | 0.062 | 61,580 | +0 | 0.00% | 3,818 |
| 2025-08-04 | 2025-07-31 | 0.064 | 61,580 | +0 | 0.00% | 3,941 |
| 2025-08-01 | 2025-07-30 | 0.062 | 61,580 | +0 | 0.00% | 3,818 |
| 2025-07-31 | 2025-07-29 | 0.064 | 61,580 | +0 | 0.00% | 3,941 |
| 2025-07-30 | 2025-07-28 | 0.065 | 61,580 | +0 | 0.00% | 4,003 |
| 2025-07-29 | 2025-07-25 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-07-28 | 2025-07-24 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-07-25 | 2025-07-23 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-07-24 | 2025-07-22 | 0.068 | 61,580 | +0 | 0.00% | 4,187 |
| 2025-07-23 | 2025-07-21 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-07-22 | 2025-07-18 | 0.069 | 61,580 | +0 | 0.00% | 4,249 |
| 2025-07-21 | 2025-07-17 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-07-18 | 2025-07-16 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-07-17 | 2025-07-15 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-07-16 | 2025-07-14 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-07-15 | 2025-07-11 | 0.068 | 61,580 | +0 | 0.00% | 4,187 |
| 2025-07-14 | 2025-07-10 | 0.065 | 61,580 | +0 | 0.00% | 4,003 |
| 2025-07-11 | 2025-07-09 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-07-10 | 2025-07-08 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-07-09 | 2025-07-07 | 0.074 | 61,580 | +0 | 0.00% | 4,557 |
| 2025-07-08 | 2025-07-04 | 0.079 | 61,580 | +0 | 0.00% | 4,865 |
| 2025-07-07 | 2025-07-03 | 0.078 | 61,580 | +0 | 0.00% | 4,803 |
| 2025-07-04 | 2025-07-02 | 0.073 | 61,580 | +0 | 0.00% | 4,495 |
| 2025-07-03 | 2025-06-30 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-07-02 | 2025-06-27 | 0.065 | 61,580 | +0 | 0.00% | 4,003 |
| 2025-06-30 | 2025-06-26 | 0.064 | 61,580 | +0 | 0.00% | 3,941 |
| 2025-06-27 | 2025-06-25 | 0.058 | 61,580 | +0 | 0.00% | 3,572 |
| 2025-06-26 | 2025-06-24 | 0.056 | 61,580 | +0 | 0.00% | 3,448 |
| 2025-06-25 | 2025-06-23 | 0.055 | 61,580 | +0 | 0.00% | 3,387 |
| 2025-06-24 | 2025-06-20 | 0.056 | 61,580 | +0 | 0.00% | 3,448 |
| 2025-06-23 | 2025-06-19 | 0.059 | 61,580 | +0 | 0.00% | 3,633 |
| 2025-06-20 | 2025-06-18 | 0.064 | 61,580 | +0 | 0.00% | 3,941 |
| 2025-06-19 | 2025-06-17 | 0.065 | 61,580 | +0 | 0.00% | 4,003 |
| 2025-06-18 | 2025-06-16 | 0.065 | 61,580 | +0 | 0.00% | 4,003 |
| 2025-06-17 | 2025-06-13 | 0.064 | 61,580 | +0 | 0.00% | 3,941 |
| 2025-06-16 | 2025-06-12 | 0.064 | 61,580 | +0 | 0.00% | 3,941 |
| 2025-06-13 | 2025-06-11 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-06-12 | 2025-06-10 | 0.065 | 61,580 | +0 | 0.00% | 4,003 |
| 2025-06-11 | 2025-06-09 | 0.067 | 61,580 | +0 | 0.00% | 4,126 |
| 2025-06-10 | 2025-06-06 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-06-09 | 2025-06-05 | 0.063 | 61,580 | +0 | 0.00% | 3,880 |
| 2025-06-06 | 2025-06-04 | 0.066 | 61,580 | +0 | 0.00% | 4,064 |
| 2025-06-05 | 2025-06-03 | 0.053 | 61,580 | +0 | 0.00% | 3,264 |
| 2025-06-04 | 2025-06-02 | 0.054 | 61,580 | +0 | 0.00% | 3,325 |
| 2025-06-03 | 2025-05-30 | 0.057 | 61,580 | +0 | 0.00% | 3,510 |
| 2025-06-02 | 2025-05-29 | 0.058 | 61,580 | +0 | 0.00% | 3,572 |
| 2025-05-30 | 2025-05-28 | 0.044 | 61,580 | +0 | 0.00% | 2,710 |
| 2025-05-29 | 2025-05-27 | 0.038 | 61,580 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 0.037 | 61,580 | +0 | 0.00% | 2,278 |
| 2025-05-27 | 2025-05-23 | 0.037 | 61,580 | +0 | 0.00% | 2,278 |
| 2025-05-26 | 2025-05-22 | 0.037 | 61,580 | +0 | 0.00% | 2,278 |
| 2025-05-23 | 2025-05-21 | 0.037 | 61,580 | +0 | 0.00% | 2,278 |
| 2025-05-22 | 2025-05-20 | 0.038 | 61,580 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.036 | 61,580 | +0 | 0.00% | 2,217 |
| 2025-05-20 | 2025-05-16 | 0.037 | 61,580 | +0 | 0.00% | 2,278 |
| 2025-05-19 | 2025-05-15 | 0.038 | 61,580 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.039 | 61,580 | +0 | 0.00% | 2,402 |
| 2025-05-15 | 2025-05-13 | 0.038 | 61,580 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.041 | 61,580 | +0 | 0.00% | 2,525 |
| 2025-05-13 | 2025-05-09 | 0.045 | 61,580 | +0 | 0.00% | 2,771 |
| 2025-05-12 | 2025-05-08 | 0.047 | 61,580 | +0 | 0.00% | 2,894 |
| 2025-05-09 | 2025-05-07 | 0.047 | 61,580 | +0 | 0.00% | 2,894 |
| 2025-05-08 | 2025-05-06 | 0.048 | 61,580 | +0 | 0.00% | 2,956 |
| 2025-05-07 | 2025-05-02 | 0.045 | 61,580 | +0 | 0.00% | 2,771 |
| 2025-05-06 | 2025-04-30 | 0.046 | 61,580 | +0 | 0.00% | 2,833 |
| 2025-05-02 | 2025-04-29 | 0.037 | 61,580 | +0 | 0.00% | 2,278 |
| 2025-04-30 | 2025-04-28 | 0.038 | 61,580 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.037 | 61,580 | +0 | 0.00% | 2,278 |
| 2025-04-28 | 2025-04-24 | 0.038 | 61,580 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.041 | 61,580 | +0 | 0.00% | 2,525 |
| 2025-04-24 | 2025-04-22 | 0.048 | 61,580 | +0 | 0.00% | 2,956 |
| 2025-04-23 | 2025-04-17 | 0.052 | 61,580 | +0 | 0.00% | 3,202 |
| 2025-04-22 | 2025-04-16 | 0.051 | 61,580 | +0 | 0.00% | 3,141 |
| 2025-04-17 | 2025-04-15 | 0.060 | 61,580 | +0 | 0.00% | 3,695 |
| 2025-04-16 | 2025-04-14 | 0.061 | 61,580 | +0 | 0.00% | 3,756 |
| 2025-04-15 | 2025-04-11 | 0.062 | 61,580 | +0 | 0.00% | 3,818 |
| 2025-04-14 | 2025-04-10 | 0.063 | 61,580 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.063 | 61,580 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.065 | 61,580 | +0 | 0.00% | 4,003 |
| 2025-04-09 | 2025-04-07 | 0.068 | 61,580 | +0 | 0.00% | 4,187 |
| 2025-04-08 | 2025-04-03 | 0.073 | 61,580 | +0 | 0.00% | 4,495 |
| 2025-04-07 | 2025-04-02 | 0.082 | 61,580 | +0 | 0.00% | 5,050 |
| 2025-04-03 | 2025-04-01 | 0.076 | 61,580 | +0 | 0.00% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.088 | 61,580 | +0 | 0.00% | 5,419 |
| 2025-04-01 | 2025-03-28 | 0.090 | 61,580 | +0 | 0.00% | 5,542 |
| 2025-03-31 | 2025-03-27 | 0.096 | 61,580 | +0 | 0.00% | 5,912 |
| 2025-03-28 | 2025-03-26 | 0.099 | 61,580 | +0 | 0.00% | 6,096 |
| 2025-03-27 | 2025-03-25 | 0.099 | 61,580 | +0 | 0.00% | 6,096 |
| 2025-03-26 | 2025-03-24 | 0.103 | 61,580 | +0 | 0.00% | 6,343 |
| 2025-03-25 | 2025-03-21 | 0.103 | 61,580 | +0 | 0.00% | 6,343 |
| 2025-03-24 | 2025-03-20 | 0.103 | 61,580 | +0 | 0.00% | 6,343 |
| 2025-03-21 | 2025-03-19 | 0.104 | 61,580 | +0 | 0.00% | 6,404 |
| 2025-03-20 | 2025-03-18 | 0.104 | 61,580 | +0 | 0.00% | 6,404 |
| 2025-03-19 | 2025-03-17 | 0.108 | 61,580 | +0 | 0.00% | 6,651 |
| 2025-03-18 | 2025-03-14 | 0.104 | 61,580 | +0 | 0.00% | 6,404 |
| 2025-03-17 | 2025-03-13 | 0.104 | 61,580 | +0 | 0.00% | 6,404 |
| 2025-03-14 | 2025-03-12 | 0.101 | 61,580 | +0 | 0.00% | 6,220 |
| 2025-03-13 | 2025-03-11 | 0.110 | 61,580 | +0 | 0.00% | 6,774 |
| 2025-03-12 | 2025-03-10 | 0.112 | 61,580 | +0 | 0.00% | 6,897 |
| 2025-03-11 | 2025-03-07 | 0.119 | 61,580 | +0 | 0.00% | 7,328 |
| 2025-03-10 | 2025-03-06 | 0.121 | 61,580 | +0 | 0.00% | 7,451 |
| 2025-03-07 | 2025-03-05 | 0.121 | 61,580 | +0 | 0.00% | 7,451 |
| 2025-03-06 | 2025-03-04 | 0.118 | 61,580 | +0 | 0.00% | 7,266 |
| 2025-03-05 | 2025-03-03 | 0.120 | 61,580 | +0 | 0.00% | 7,390 |
| 2025-03-04 | 2025-02-28 | 0.118 | 61,580 | +0 | 0.00% | 7,266 |
| 2025-03-03 | 2025-02-27 | 0.120 | 61,580 | +0 | 0.00% | 7,390 |
| 2025-02-28 | 2025-02-26 | 0.116 | 61,580 | +0 | 0.00% | 7,143 |
| 2025-02-27 | 2025-02-25 | 0.116 | 61,580 | +0 | 0.00% | 7,143 |
| 2025-02-26 | 2025-02-24 | 0.119 | 61,580 | +0 | 0.00% | 7,328 |
| 2025-02-25 | 2025-02-21 | 0.121 | 61,580 | +0 | 0.00% | 7,451 |
| 2025-02-24 | 2025-02-20 | 0.125 | 61,580 | +0 | 0.00% | 7,698 |
| 2025-02-21 | 2025-02-19 | 0.126 | 61,580 | +0 | 0.00% | 7,759 |
| 2025-02-20 | 2025-02-18 | 0.132 | 61,580 | +0 | 0.00% | 8,129 |
| 2025-02-19 | 2025-02-17 | 0.124 | 61,580 | +0 | 0.00% | 7,636 |
| 2025-02-18 | 2025-02-14 | 0.118 | 61,580 | +0 | 0.00% | 7,266 |
| 2025-02-17 | 2025-02-13 | 0.118 | 61,580 | +0 | 0.00% | 7,266 |
| 2025-02-14 | 2025-02-12 | 0.125 | 61,580 | +0 | 0.00% | 7,698 |
| 2025-02-13 | 2025-02-11 | 0.123 | 61,580 | +0 | 0.00% | 7,574 |
| 2025-02-12 | 2025-02-10 | 0.125 | 61,580 | +0 | 0.00% | 7,698 |
| 2025-02-11 | 2025-02-07 | 0.122 | 61,580 | +0 | 0.00% | 7,513 |
| 2025-02-10 | 2025-02-06 | 0.122 | 61,580 | +0 | 0.00% | 7,513 |
| 2025-02-07 | 2025-02-05 | 0.122 | 61,580 | +0 | 0.00% | 7,513 |
| 2025-02-06 | 2025-02-04 | 0.119 | 61,580 | +0 | 0.00% | 7,328 |
| 2025-02-05 | 2025-02-03 | 0.120 | 61,580 | +0 | 0.00% | 7,390 |
| 2025-02-04 | 2025-01-28 | 0.126 | 61,580 | +0 | 0.00% | 7,759 |
| 2025-02-03 | 2025-01-24 | 0.123 | 61,580 | +0 | 0.00% | 7,574 |
| 2025-01-27 | 2025-01-23 | 0.123 | 61,580 | +0 | 0.00% | 7,574 |
| 2025-01-24 | 2025-01-22 | 0.127 | 61,580 | +0 | 0.00% | 7,821 |
| 2025-01-23 | 2025-01-21 | 0.128 | 61,580 | +0 | 0.00% | 7,882 |
| 2025-01-22 | 2025-01-20 | 0.124 | 61,580 | +0 | 0.00% | 7,636 |
| 2025-01-21 | 2025-01-17 | 0.120 | 61,580 | +0 | 0.00% | 7,390 |
| 2025-01-20 | 2025-01-16 | 0.119 | 61,580 | +0 | 0.00% | 7,328 |
| 2025-01-17 | 2025-01-15 | 0.124 | 61,580 | +0 | 0.00% | 7,636 |
| 2025-01-16 | 2025-01-14 | 0.122 | 61,580 | +0 | 0.00% | 7,513 |
| 2025-01-15 | 2025-01-13 | 0.124 | 61,580 | +0 | 0.00% | 7,636 |
| 2025-01-14 | 2025-01-10 | 0.128 | 61,580 | +0 | 0.00% | 7,882 |
| 2025-01-13 | 2025-01-09 | 0.127 | 61,580 | +0 | 0.00% | 7,821 |
| 2025-01-10 | 2025-01-08 | 0.127 | 61,580 | +0 | 0.00% | 7,821 |
| 2025-01-09 | 2025-01-07 | 0.131 | 61,580 | +0 | 0.00% | 8,067 |
| 2025-01-08 | 2025-01-06 | 0.144 | 61,580 | +0 | 0.00% | 8,868 |
| 2025-01-07 | 2025-01-03 | 0.143 | 61,580 | +0 | 0.00% | 8,806 |
| 2025-01-06 | 2025-01-02 | 0.137 | 61,580 | +0 | 0.00% | 8,436 |
| 2025-01-03 | 2024-12-31 | 0.138 | 61,580 | +0 | 0.00% | 8,498 |
| 2025-01-02 | 2024-12-27 | 0.132 | 61,580 | +0 | 0.00% | 8,129 |
| 2024-12-30 | 2024-12-24 | 0.132 | 61,580 | +0 | 0.00% | 8,129 |
| 2024-12-27 | 2024-12-20 | 0.144 | 61,580 | +0 | 0.00% | 8,868 |
| 2024-12-23 | 2024-12-19 | 0.132 | 61,580 | +0 | 0.00% | 8,129 |
| 2024-12-20 | 2024-12-18 | 0.133 | 61,580 | +0 | 0.00% | 8,190 |
| 2024-12-19 | 2024-12-17 | 0.145 | 61,580 | +0 | 0.00% | 8,929 |
| 2024-12-18 | 2024-12-16 | 0.140 | 61,580 | +0 | 0.00% | 8,621 |
| 2024-12-17 | 2024-12-13 | 0.142 | 61,580 | +0 | 0.00% | 8,744 |
| 2024-12-16 | 2024-12-12 | 0.142 | 61,580 | +0 | 0.00% | 8,744 |
| 2024-12-13 | 2024-12-11 | 0.155 | 61,580 | +0 | 0.00% | 9,545 |
| 2024-12-12 | 2024-12-10 | 0.165 | 61,580 | +0 | 0.00% | 10,161 |
| 2024-12-11 | 2024-12-09 | 0.160 | 61,580 | +0 | 0.00% | 9,853 |
| 2024-12-10 | 2024-12-06 | 0.163 | 61,580 | +0 | 0.00% | 10,038 |
| 2024-12-09 | 2024-12-05 | 0.173 | 61,580 | +0 | 0.00% | 10,653 |
| 2024-12-06 | 2024-12-04 | 0.163 | 61,580 | +0 | 0.00% | 10,038 |
| 2024-12-05 | 2024-12-03 | 0.168 | 61,580 | +0 | 0.00% | 10,345 |
| 2024-12-04 | 2024-12-02 | 0.168 | 61,580 | +0 | 0.00% | 10,345 |
| 2024-12-03 | 2024-11-29 | 0.171 | 61,580 | +0 | 0.00% | 10,530 |
| 2024-12-02 | 2024-11-28 | 0.179 | 61,580 | +0 | 0.00% | 11,023 |
| 2024-11-29 | 2024-11-27 | 0.179 | 61,580 | +0 | 0.00% | 11,023 |
| 2024-11-28 | 2024-11-26 | 0.181 | 61,580 | +0 | 0.00% | 11,146 |
| 2024-11-27 | 2024-11-25 | 0.176 | 61,580 | +0 | 0.00% | 10,838 |
| 2024-11-26 | 2024-11-22 | 0.183 | 61,580 | +0 | 0.00% | 11,269 |
| 2024-11-25 | 2024-11-21 | 0.185 | 61,580 | +0 | 0.00% | 11,392 |
| 2024-11-22 | 2024-11-20 | 0.186 | 61,580 | +0 | 0.00% | 11,454 |
| 2024-11-21 | 2024-11-19 | 0.178 | 61,580 | +0 | 0.00% | 10,961 |
| 2024-11-20 | 2024-11-18 | 0.186 | 61,580 | +0 | 0.00% | 11,454 |
| 2024-11-19 | 2024-11-15 | 0.189 | 61,580 | +0 | 0.00% | 11,639 |
| 2024-11-18 | 2024-11-14 | 0.179 | 61,580 | +0 | 0.00% | 11,023 |
| 2024-11-15 | 2024-11-13 | 0.186 | 61,580 | +0 | 0.00% | 11,454 |
| 2024-11-14 | 2024-11-12 | 0.188 | 61,580 | +0 | 0.00% | 11,577 |
| 2024-11-13 | 2024-11-11 | 0.191 | 61,580 | +0 | 0.00% | 11,762 |
| 2024-11-12 | 2024-11-08 | 0.191 | 61,580 | +0 | 0.00% | 11,762 |
| 2024-11-11 | 2024-11-07 | 0.185 | 61,580 | +0 | 0.00% | 11,392 |
| 2024-11-08 | 2024-11-06 | 0.182 | 61,580 | +0 | 0.00% | 11,208 |
| 2024-11-07 | 2024-11-05 | 0.198 | 61,580 | +0 | 0.00% | 12,193 |
| 2024-11-06 | 2024-11-04 | 0.194 | 61,580 | +0 | 0.00% | 11,947 |
| 2024-11-05 | 2024-11-01 | 0.194 | 61,580 | +0 | 0.00% | 11,947 |
| 2024-11-04 | 2024-10-31 | 0.190 | 61,580 | +0 | 0.00% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.198 | 61,580 | +0 | 0.00% | 12,193 |
| 2024-10-31 | 2024-10-29 | 0.196 | 61,580 | +0 | 0.00% | 12,070 |
| 2024-10-30 | 2024-10-28 | 0.189 | 61,580 | +0 | 0.00% | 11,639 |
| 2024-10-29 | 2024-10-25 | 0.202 | 61,580 | +0 | 0.00% | 12,439 |
| 2024-10-28 | 2024-10-24 | 0.194 | 61,580 | +0 | 0.00% | 11,947 |
| 2024-10-25 | 2024-10-23 | 0.201 | 61,580 | +0 | 0.00% | 12,378 |
| 2024-10-24 | 2024-10-22 | 0.198 | 61,580 | +0 | 0.00% | 12,193 |
| 2024-10-23 | 2024-10-21 | 0.193 | 61,580 | +0 | 0.00% | 11,885 |
| 2024-10-22 | 2024-10-18 | 0.197 | 61,580 | +0 | 0.00% | 12,131 |
| 2024-10-21 | 2024-10-17 | 0.186 | 61,580 | +0 | 0.00% | 11,454 |
| 2024-10-18 | 2024-10-16 | 0.195 | 61,580 | +0 | 0.00% | 12,008 |
| 2024-10-17 | 2024-10-15 | 0.190 | 61,580 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.199 | 61,580 | +0 | 0.00% | 12,254 |
| 2024-10-15 | 2024-10-10 | 0.190 | 61,580 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.180 | 61,580 | +0 | 0.00% | 11,084 |
| 2024-10-10 | 2024-10-08 | 0.189 | 61,580 | +0 | 0.00% | 11,639 |
| 2024-10-09 | 2024-10-07 | 0.190 | 61,580 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.189 | 61,580 | +0 | 0.00% | 11,639 |
| 2024-10-07 | 2024-10-03 | 0.182 | 61,580 | +0 | 0.00% | 11,208 |
| 2024-10-04 | 2024-10-02 | 0.169 | 61,580 | +0 | 0.00% | 10,407 |
| 2024-10-03 | 2024-09-30 | 0.163 | 61,580 | +0 | 0.00% | 10,038 |
| 2024-10-02 | 2024-09-27 | 0.160 | 61,580 | +0 | 0.00% | 9,853 |
| 2024-09-30 | 2024-09-26 | 0.145 | 61,580 | +0 | 0.00% | 8,929 |
| 2024-09-27 | 2024-09-25 | 0.160 | 61,580 | +0 | 0.00% | 9,853 |
| 2024-09-26 | 2024-09-24 | 0.146 | 61,580 | +0 | 0.00% | 8,991 |
| 2024-09-25 | 2024-09-23 | 0.142 | 61,580 | +0 | 0.00% | 8,744 |
| 2024-09-24 | 2024-09-20 | 0.133 | 61,580 | +0 | 0.00% | 8,190 |
| 2024-09-23 | 2024-09-19 | 0.142 | 61,580 | +0 | 0.00% | 8,744 |
| 2024-09-20 | 2024-09-17 | 0.137 | 61,580 | +0 | 0.00% | 8,436 |
| 2024-09-19 | 2024-09-16 | 0.138 | 61,580 | +0 | 0.00% | 8,498 |
| 2024-09-17 | 2024-09-13 | 0.151 | 61,580 | +0 | 0.00% | 9,299 |
| 2024-09-16 | 2024-09-12 | 0.148 | 61,580 | +0 | 0.00% | 9,114 |
| 2024-09-13 | 2024-09-11 | 0.140 | 61,580 | +0 | 0.00% | 8,621 |
| 2024-09-12 | 2024-09-10 | 0.152 | 61,580 | +0 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.147 | 61,580 | +0 | 0.00% | 9,052 |
| 2024-09-10 | 2024-09-05 | 0.154 | 61,580 | +0 | 0.00% | 9,483 |
| 2024-09-09 | 2024-09-04 | 0.149 | 61,580 | +0 | 0.00% | 9,175 |
| 2024-09-05 | 2024-09-03 | 0.150 | 61,580 | +0 | 0.00% | 9,237 |
| 2024-09-04 | 2024-09-02 | 0.154 | 61,580 | +0 | 0.00% | 9,483 |
| 2024-09-03 | 2024-08-30 | 0.158 | 61,580 | +0 | 0.00% | 9,730 |
| 2024-09-02 | 2024-08-29 | 0.134 | 61,580 | +0 | 0.00% | 8,252 |
| 2024-08-30 | 2024-08-28 | 0.138 | 61,580 | +0 | 0.00% | 8,498 |
| 2024-08-29 | 2024-08-27 | 0.141 | 61,580 | +0 | 0.00% | 8,683 |
| 2024-08-28 | 2024-08-26 | 0.141 | 61,580 | +0 | 0.00% | 8,683 |
| 2024-08-27 | 2024-08-23 | 0.140 | 61,580 | +0 | 0.00% | 8,621 |
| 2024-08-26 | 2024-08-22 | 0.152 | 61,580 | +0 | 0.00% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.152 | 61,580 | +0 | 0.00% | 9,360 |
| 2024-08-22 | 2024-08-20 | 0.154 | 61,580 | +0 | 0.00% | 9,483 |
| 2024-08-21 | 2024-08-19 | 0.154 | 61,580 | +0 | 0.00% | 9,483 |
| 2024-08-20 | 2024-08-16 | 0.151 | 61,580 | +0 | 0.00% | 9,299 |
| 2024-08-19 | 2024-08-15 | 0.156 | 61,580 | +0 | 0.00% | 9,606 |
| 2024-08-16 | 2024-08-14 | 0.151 | 61,580 | +0 | 0.00% | 9,299 |
| 2024-08-15 | 2024-08-13 | 0.154 | 61,580 | +0 | 0.00% | 9,483 |
| 2024-08-14 | 2024-08-12 | 0.158 | 61,580 | +0 | 0.00% | 9,730 |
| 2024-08-13 | 2024-08-09 | 0.158 | 61,580 | +0 | 0.00% | 9,730 |
| 2024-08-12 | 2024-08-08 | 0.160 | 61,580 | +0 | 0.00% | 9,853 |
| 2024-08-09 | 2024-08-07 | 0.152 | 61,580 | +0 | 0.00% | 9,360 |
| 2024-08-08 | 2024-08-06 | 0.153 | 61,580 | +0 | 0.00% | 9,422 |
| 2024-08-07 | 2024-08-05 | 0.166 | 61,580 | +0 | 0.00% | 10,222 |
| 2024-08-06 | 2024-08-02 | 0.168 | 61,580 | +0 | 0.00% | 10,345 |
| 2024-08-05 | 2024-08-01 | 0.174 | 61,580 | +0 | 0.00% | 10,715 |
| 2024-08-02 | 2024-07-31 | 0.160 | 61,580 | +0 | 0.00% | 9,853 |
| 2024-08-01 | 2024-07-30 | 0.176 | 61,580 | +0 | 0.00% | 10,838 |
| 2024-07-31 | 2024-07-29 | 0.165 | 61,580 | +0 | 0.00% | 10,161 |
| 2024-07-30 | 2024-07-26 | 0.163 | 61,580 | +0 | 0.00% | 10,038 |
| 2024-07-29 | 2024-07-25 | 0.178 | 61,580 | +0 | 0.00% | 10,961 |
| 2024-07-26 | 2024-07-24 | 0.170 | 61,580 | +0 | 0.00% | 10,469 |
| 2024-07-25 | 2024-07-23 | 0.175 | 61,580 | +0 | 0.00% | 10,776 |
| 2024-07-24 | 2024-07-22 | 0.170 | 61,580 | +0 | 0.00% | 10,469 |
| 2024-07-23 | 2024-07-19 | 0.170 | 61,580 | +0 | 0.00% | 10,469 |
| 2024-07-22 | 2024-07-18 | 0.167 | 61,580 | +0 | 0.00% | 10,284 |
| 2024-07-19 | 2024-07-17 | 0.181 | 61,580 | +0 | 0.00% | 11,146 |
| 2024-07-18 | 2024-07-16 | 0.182 | 61,580 | +0 | 0.00% | 11,208 |
| 2024-07-17 | 2024-07-15 | 0.170 | 61,580 | +0 | 0.00% | 10,469 |
| 2024-07-16 | 2024-07-12 | 0.176 | 61,580 | +0 | 0.00% | 10,838 |
| 2024-07-15 | 2024-07-11 | 0.168 | 61,580 | +0 | 0.00% | 10,345 |
| 2024-07-12 | 2024-07-10 | 0.167 | 61,580 | +0 | 0.00% | 10,284 |
| 2024-07-11 | 2024-07-09 | 0.175 | 61,580 | +0 | 0.00% | 10,776 |
| 2024-07-10 | 2024-07-08 | 0.178 | 61,580 | +0 | 0.00% | 10,961 |
| 2024-07-09 | 2024-07-05 | 0.176 | 61,580 | +0 | 0.00% | 10,838 |
| 2024-07-08 | 2024-07-04 | 0.183 | 61,580 | +0 | 0.00% | 11,269 |
| 2024-07-05 | 2024-07-03 | 0.181 | 61,580 | +0 | 0.00% | 11,146 |
| 2024-07-04 | 2024-07-02 | 0.188 | 61,580 | +0 | 0.00% | 11,577 |
| 2024-07-03 | 2024-06-28 | 0.187 | 61,580 | +0 | 0.00% | 11,515 |
| 2024-07-02 | 2024-06-27 | 0.186 | 61,580 | +0 | 0.00% | 11,454 |
| 2024-06-28 | 2024-06-26 | 0.187 | 61,580 | +0 | 0.00% | 11,515 |
| 2024-06-27 | 2024-06-25 | 0.192 | 61,580 | +0 | 0.00% | 11,823 |
| 2024-06-26 | 2024-06-24 | 0.188 | 61,580 | +0 | 0.00% | 11,577 |
| 2024-06-25 | 2024-06-21 | 0.188 | 61,580 | +0 | 0.00% | 11,577 |
| 2024-06-24 | 2024-06-20 | 0.186 | 61,580 | +0 | 0.00% | 11,454 |
| 2024-06-21 | 2024-06-19 | 0.188 | 61,580 | +0 | 0.00% | 11,577 |
| 2024-06-20 | 2024-06-18 | 0.196 | 61,580 | +0 | 0.00% | 12,070 |
| 2024-06-19 | 2024-06-17 | 0.197 | 61,580 | +0 | 0.00% | 12,131 |
| 2024-06-18 | 2024-06-14 | 0.204 | 61,580 | +0 | 0.00% | 12,562 |
| 2024-06-17 | 2024-06-13 | 0.197 | 61,580 | +0 | 0.00% | 12,131 |
| 2024-06-14 | 2024-06-12 | 0.204 | 61,580 | +0 | 0.00% | 12,562 |
| 2024-06-13 | 2024-06-11 | 0.213 | 61,580 | +41,580 | 0.00% | 13,117 |
| 2020-06-11 | 2020-06-09 | 0.457 | 20,000 | +299 | 0.00% | 9,137 |
| 2019-10-09 | 2019-10-04 | 0.555 | 19,701 | +237 | 0.00% | 10,932 |
| 2019-06-05 | 2019-06-03 | 0.707 | 19,464 | +501 | 0.00% | 13,754 |
| 2018-10-05 | 2018-10-03 | 0.767 | 18,963 | +185 | 0.00% | 14,542 |
| 2018-06-06 | 2018-06-04 | 0.849 | 18,778 | +409 | 0.00% | 15,947 |
| 2017-10-04 | 2017-09-29 | 0.780 | 18,369 | +168 | 0.00% | 14,331 |
| 2017-06-09 | 2017-06-07 | 0.806 | 18,201 | +342 | 0.00% | 14,676 |
| 2016-10-05 | 2016-10-03 | 0.589 | 17,859 | +212 | 0.00% | 10,525 |
| 2016-06-06 | 2016-06-02 | 0.549 | 17,647 | +514 | 0.00% | 9,682 |
| 2015-10-05 | 2015-09-30 | 0.603 | 17,133 | +208 | 0.00% | 10,325 |
| 2015-06-05 | 2015-06-03 | 0.958 | 16,925 | +434 | 0.00% | 16,216 |
| 2014-10-06 | 2014-09-30 | 0.711 | 16,491 | +182 | 0.00% | 11,730 |
| 2014-06-05 | 2014-06-03 | 0.761 | 16,309 | +544 | 0.00% | 12,414 |
| 2013-10-15 | 2013-10-10 | 0.723 | 15,765 | -17,342 | 0.00% | 11,400 |
| 2013-10-07 | 2013-10-03 | 0.731 | 33,107 | +349 | 0.00% | 24,195 |
| 2013-06-04 | 2013-05-31 | 0.807 | 32,758 | +1,020 | 0.00% | 26,443 |
| 2012-10-08 | 2012-10-04 | 0.709 | 31,738 | +323 | 0.00% | 22,489 |
| 2012-06-04 | 2012-05-31 | 0.745 | 31,415 | +989 | 0.00% | 23,417 |
| 2012-01-26 | 2012-01-19 | 0.745 | 30,426 | -3,622 | 0.00% | 22,680 |
| 2011-10-04 | 2011-09-30 | 0.643 | 34,048 | +1,161 | 0.00% | 21,897 |
| 2011-07-20 | 2011-07-18 | 0.815 | 32,887 | -5,598 | 0.00% | 26,790 |
| 2011-05-25 | 2011-05-23 | 0.852 | 38,485 | +1,062 | 0.00% | 32,805 |
| 2011-02-21 | 2011-02-17 | 0.926 | 37,423 | +5,443 | 0.00% | 34,650 |
| 2011-01-20 | 2011-01-18 | 0.985 | 31,980 | -3,821 | 0.00% | 31,490 |
| 2010-11-25 | 2010-11-23 | 0.838 | 35,801 | -8,165 | 0.00% | 29,991 |
| 2010-11-12 | 2010-11-10 | 0.882 | 43,966 | -1,446 | 0.00% | 38,769 |
| 2010-11-09 | 2010-11-05 | 0.926 | 45,412 | +3,906 | 0.00% | 42,047 |
| 2010-11-04 | 2010-11-02 | 0.911 | 41,506 | -2,722 | 0.00% | 37,820 |
| 2010-10-27 | 2010-10-25 | 0.911 | 44,228 | -6,804 | 0.00% | 40,300 |
| 2010-10-18 | 2010-10-14 | 0.941 | 51,032 | -13,608 | 0.00% | 48,000 |
| 2010-10-13 | 2010-10-11 | 0.978 | 64,640 | +1,469 | 0.00% | 63,186 |
| 2010-10-12 | 2010-10-08 | 0.984 | 63,171 | +13,299 | 0.00% | 62,132 |
| 2010-10-11 | 2010-10-07 | 1.044 | 49,872 | +5,594 | 0.00% | 52,070 |
| 2010-08-04 | 2010-08-02 | 0.908 | 44,278 | +5,287 | 0.00% | 40,200 |
| 2010-06-02 | 2010-05-31 | 0.799 | 38,991 | +611 | 0.00% | 31,169 |
| 2010-03-01 | 2010-02-25 | 0.876 | 38,380 | -65,050 | 0.00% | 33,630 |
| 2009-12-09 | 2009-12-07 | 0.907 | 103,430 | +65,050 | 0.01% | 93,810 |
| 2009-10-09 | 2009-10-07 | 0.650 | 38,380 | +275 | 0.00% | 24,959 |
| 2009-09-11 | 2009-09-09 | 0.635 | 38,105 | -25,835 | 0.00% | 24,190 |
| 2009-08-06 | 2009-08-04 | 0.735 | 63,940 | +25,835 | 0.00% | 47,025 |
| 2009-08-05 | 2009-08-03 | 0.774 | 38,105 | -25,835 | 0.00% | 29,500 |
| 2009-07-31 | 2009-07-29 | 0.666 | 63,940 | +25,835 | 0.00% | 42,570 |
| 2009-06-12 | 2009-06-10 | 0.728 | 38,105 | -18,084 | 0.00% | 27,730 |
| 2009-06-09 | 2009-06-05 | 0.674 | 56,189 | +18,084 | 0.00% | 37,845 |
| 2009-06-02 | 2009-05-29 | 0.689 | 38,105 | +414 | 0.00% | 26,245 |
| 2009-05-21 | 2009-05-19 | 0.673 | 37,691 | -12,777 | 0.00% | 25,370 |
| 2009-04-23 | 2009-04-21 | 0.548 | 50,468 | +12,777 | 0.00% | 27,650 |
| 2009-04-21 | 2009-04-17 | 0.579 | 37,691 | -12,777 | 0.00% | 21,830 |
| 2009-03-02 | 2009-02-26 | 0.470 | 50,468 | -12,777 | 0.00% | 23,700 |
| 2009-02-13 | 2009-02-11 | 0.548 | 63,245 | +12,777 | 0.00% | 34,650 |
| 2008-11-07 | 2008-11-05 | 0.470 | 50,468 | +50,468 | 0.00% | 23,700 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -504,679 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 504,679 | +454,211 | 0.04% | 74,153 |
| 2008-10-23 | 2008-10-21 | 0.160 | 50,468 | -73,195 | 0.00% | 8,060 |
| 2008-10-03 | 2008-09-30 | 0.259 | 123,663 | -1,455 | 0.00% | 32,013 |
| 2008-07-16 | 2008-07-14 | 0.581 | 125,118 | -25,340 | 0.00% | 72,680 |
| 2008-05-29 | 2008-05-27 | 0.732 | 150,458 | -1,320 | 0.00% | 110,184 |
| 2008-05-22 | 2008-05-20 | 0.751 | 151,778 | -7,988 | 0.00% | 114,000 |
| 2008-05-09 | 2008-05-07 | 0.776 | 159,766 | +7,988 | 0.00% | 124,000 |
| 2008-04-09 | 2008-04-07 | 0.676 | 151,778 | -31,953 | 0.00% | 102,600 |
| 2008-04-07 | 2008-04-02 | 0.657 | 183,731 | +31,953 | 0.01% | 120,750 |
| 2008-02-27 | 2008-02-25 | 0.745 | 151,778 | +15,977 | 0.00% | 113,050 |
| 2008-02-25 | 2008-02-21 | 0.851 | 135,801 | -17,176 | 0.00% | 115,600 |
| 2008-02-22 | 2008-02-20 | 0.720 | 152,977 | -15,976 | 0.00% | 110,113 |
| 2008-02-19 | 2008-02-15 | 0.645 | 168,953 | +15,976 | 0.00% | 108,923 |
| 2008-02-14 | 2008-02-12 | 0.632 | 152,977 | -7,988 | 0.00% | 96,708 |
| 2008-02-12 | 2008-02-06 | 0.645 | 160,965 | -15,977 | 0.00% | 103,773 |
| 2008-02-11 | 2008-02-04 | 0.689 | 176,942 | -23,965 | 0.00% | 121,826 |
| 2008-02-05 | 2008-02-01 | 0.626 | 200,907 | +23,965 | 0.01% | 125,751 |
| 2008-01-31 | 2008-01-29 | 0.695 | 176,942 | +15,977 | 0.00% | 122,933 |
| 2008-01-24 | 2008-01-22 | 0.551 | 160,965 | +7,988 | 0.00% | 88,660 |
| 2008-01-11 | 2008-01-09 | 0.745 | 152,977 | -31,953 | 0.00% | 113,943 |
| 2008-01-08 | 2008-01-04 | 0.776 | 184,930 | +15,977 | 0.01% | 143,531 |
| 2007-12-27 | 2007-12-20 | 0.745 | 168,953 | +31,953 | 0.00% | 125,843 |
| 2007-12-18 | 2007-12-14 | 0.795 | 137,000 | -31,953 | 0.00% | 108,903 |
| 2007-12-14 | 2007-12-12 | 0.883 | 168,953 | +15,976 | 0.00% | 149,108 |
| 2007-12-13 | 2007-12-11 | 0.914 | 152,977 | -15,976 | 0.00% | 139,796 |
| 2007-12-12 | 2007-12-10 | 0.876 | 168,953 | +15,976 | 0.00% | 148,051 |
| 2007-12-10 | 2007-12-06 | 0.914 | 152,977 | +15,977 | 0.00% | 139,796 |
| 2007-12-07 | 2007-12-05 | 0.933 | 137,000 | -15,977 | 0.00% | 127,768 |
| 2007-12-05 | 2007-12-03 | 0.945 | 152,977 | -15,976 | 0.00% | 144,584 |
| 2007-11-30 | 2007-11-28 | 0.870 | 168,953 | +15,976 | 0.00% | 146,993 |
| 2007-11-29 | 2007-11-27 | 0.870 | 152,977 | -15,976 | 0.00% | 133,094 |
| 2007-11-28 | 2007-11-26 | 0.889 | 168,953 | +15,976 | 0.00% | 150,166 |
| 2007-11-26 | 2007-11-22 | 0.914 | 152,977 | +1,199 | 0.00% | 139,796 |
| 2007-11-22 | 2007-11-20 | 1.014 | 151,778 | +15,977 | 0.00% | 153,900 |
| 2007-11-19 | 2007-11-15 | 1.089 | 135,801 | -15,977 | 0.00% | 147,900 |
| 2007-11-13 | 2007-11-09 | 1.083 | 151,778 | +15,977 | 0.00% | 164,350 |
| 2007-10-26 | 2007-10-24 | 1.102 | 135,801 | -15,977 | 0.00% | 149,600 |
| 2007-10-25 | 2007-10-23 | 1.108 | 151,778 | -15,976 | 0.00% | 168,150 |
| 2007-10-22 | 2007-10-17 | 1.070 | 167,754 | +15,976 | 0.00% | 179,550 |
| 2007-10-16 | 2007-10-12 | 1.120 | 151,778 | +15,977 | 0.00% | 170,050 |
| 2007-10-04 | 2007-10-02 | 1.127 | 135,801 | -15,977 | 0.00% | 153,000 |
| 2007-09-27 | 2007-09-24 | 1.202 | 151,778 | +15,977 | 0.00% | 182,400 |
| 2007-09-25 | 2007-09-21 | 1.271 | 135,801 | +15,977 | 0.00% | 172,550 |
| 2007-09-17 | 2007-09-13 | 1.361 | 119,824 | -277 | 0.00% | 163,123 |
| 2007-08-24 | 2007-08-22 | 1.436 | 120,101 | -8,007 | 0.00% | 172,500 |
| 2007-08-21 | 2007-08-17 | 1.255 | 128,108 | +1,601 | 0.00% | 160,800 |
| 2007-08-17 | 2007-08-15 | 1.542 | 126,507 | +6,406 | 0.00% | 195,131 |
| 2007-08-16 | 2007-08-14 | 1.624 | 120,101 | -48,041 | 0.00% | 195,000 |
| 2007-08-14 | 2007-08-10 | 1.424 | 168,142 | -19,216 | 0.00% | 239,401 |
| 2007-08-13 | 2007-08-09 | 1.293 | 187,358 | +1,281 | 0.01% | 242,190 |
| 2007-08-10 | 2007-08-08 | 1.074 | 186,077 | +17,935 | 0.01% | 199,864 |
| 2007-07-31 | 2007-07-27 | 1.517 | 168,142 | -160,134 | 0.00% | 255,151 |
| 2007-07-27 | 2007-07-25 | 1.592 | 328,276 | +48,040 | 0.01% | 522,749 |
| 2007-07-25 | 2007-07-23 | 1.592 | 280,236 | +160,135 | 0.01% | 446,250 |
| 2007-07-16 | 2007-07-12 | 1.505 | 120,101 | -88,074 | 0.00% | 180,750 |
| 2007-07-12 | 2007-07-10 | 1.624 | 208,175 | +16,013 | 0.01% | 337,999 |
| 2007-07-11 | 2007-07-09 | 1.717 | 192,162 | -16,013 | 0.01% | 330,000 |
| 2007-07-09 | 2007-07-05 | 1.686 | 208,175 | +48,040 | 0.01% | 350,999 |
| 2007-06-27 | 2007-06-25 | 1.967 | 160,135 | +16,014 | 0.01% | 315,000 |
| 2007-06-26 | 2007-06-22 | 2.092 | 144,121 | 0.00% | 301,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy