History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-10-13 | 2025-10-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-10-09 | 2025-10-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-10-02 | 2025-09-29 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-30 | 2025-09-26 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-29 | 2025-09-25 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-26 | 2025-09-24 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-23 | 2025-09-19 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-22 | 2025-09-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-18 | 2025-09-16 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-17 | 2025-09-15 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-15 | 2025-09-11 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-12 | 2025-09-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-11 | 2025-09-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-05 | 2025-09-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-08-26 | 2025-08-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-25 | 2025-08-21 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-22 | 2025-08-20 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-18 | 2025-08-14 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-08-15 | 2025-08-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-13 | 2025-08-11 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-06 | 2025-08-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-08-04 | 2025-07-31 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-18 | 2025-07-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-10 | 2025-07-08 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-07 | 2025-07-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-20 | 2025-06-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-10 | 2025-06-06 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-06 | 2025-06-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-04 | 2025-06-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-27 | 2025-05-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-26 | 2025-05-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-23 | 2025-05-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-22 | 2025-05-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-19 | 2025-05-15 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-05-15 | 2025-05-13 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-05-13 | 2025-05-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-08 | 2025-05-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-04-28 | 2025-04-24 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-04-24 | 2025-04-22 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-15 | 2025-04-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-11 | 2025-04-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-02 | 2025-03-31 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-27 | 2025-03-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-25 | 2025-03-21 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-24 | 2025-03-20 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-21 | 2025-03-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-03-13 | 2025-03-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-10 | 2025-03-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-03-07 | 2025-03-05 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-03-06 | 2025-03-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-03-05 | 2025-03-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-03-03 | 2025-02-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-02-26 | 2025-02-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-25 | 2025-02-21 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-24 | 2025-02-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-18 | 2025-02-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-17 | 2025-02-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-14 | 2025-02-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-02-12 | 2025-02-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-11 | 2025-02-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-10 | 2025-02-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-05 | 2025-02-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-01-27 | 2025-01-23 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-01-24 | 2025-01-22 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-01-23 | 2025-01-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-01-15 | 2025-01-13 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-01-10 | 2025-01-08 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-01-09 | 2025-01-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-01-08 | 2025-01-06 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-01-06 | 2025-01-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-01-03 | 2024-12-31 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-12-19 | 2024-12-17 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-18 | 2024-12-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-16 | 2024-12-12 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-13 | 2024-12-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-12 | 2024-12-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-09 | 2024-12-05 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-12-06 | 2024-12-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-05 | 2024-12-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-12-02 | 2024-11-28 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-29 | 2024-11-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-28 | 2024-11-26 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-11-27 | 2024-11-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-11-25 | 2024-11-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-22 | 2024-11-20 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-11-21 | 2024-11-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-20 | 2024-11-18 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-11-19 | 2024-11-15 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-11-18 | 2024-11-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-11-15 | 2024-11-13 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-11-14 | 2024-11-12 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-11-13 | 2024-11-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-11-12 | 2024-11-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-11-11 | 2024-11-07 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-08 | 2024-11-06 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-11-07 | 2024-11-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-11-06 | 2024-11-04 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-05 | 2024-11-01 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-04 | 2024-10-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-29 | 2024-10-25 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-28 | 2024-10-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-10-25 | 2024-10-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-24 | 2024-10-22 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-10-23 | 2024-10-21 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-10-22 | 2024-10-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-10-21 | 2024-10-17 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-10-18 | 2024-10-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-17 | 2024-10-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-15 | 2024-10-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-09 | 2024-10-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-07 | 2024-10-03 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-10-04 | 2024-10-02 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-10-03 | 2024-09-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-10-02 | 2024-09-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-09-27 | 2024-09-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-09-25 | 2024-09-23 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-24 | 2024-09-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-09-23 | 2024-09-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-20 | 2024-09-17 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-19 | 2024-09-16 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-09-17 | 2024-09-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-09-16 | 2024-09-12 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-13 | 2024-09-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-09-10 | 2024-09-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-09 | 2024-09-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-09-05 | 2024-09-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-09-02 | 2024-08-29 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-08-30 | 2024-08-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-08-28 | 2024-08-26 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-08-27 | 2024-08-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-08-19 | 2024-08-15 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-08-16 | 2024-08-14 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-08-15 | 2024-08-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-14 | 2024-08-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-13 | 2024-08-09 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-12 | 2024-08-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-08-07 | 2024-08-05 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-08-06 | 2024-08-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-08-02 | 2024-07-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-07-30 | 2024-07-26 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-29 | 2024-07-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-26 | 2024-07-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-07-24 | 2024-07-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-07-19 | 2024-07-17 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-07-18 | 2024-07-16 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-07-17 | 2024-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-16 | 2024-07-12 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-07-11 | 2024-07-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-09 | 2024-07-05 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-05 | 2024-07-03 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-07-04 | 2024-07-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-07-03 | 2024-06-28 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-02 | 2024-06-27 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-06-28 | 2024-06-26 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-27 | 2024-06-25 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-06-25 | 2024-06-21 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-06-24 | 2024-06-20 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-06-21 | 2024-06-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-06-20 | 2024-06-18 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-06-18 | 2024-06-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-06-17 | 2024-06-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-06-14 | 2024-06-12 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-06-13 | 2024-06-11 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-06-12 | 2024-06-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-06-11 | 2024-06-06 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-06-06 | 2024-06-04 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-06-05 | 2024-06-03 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-06-04 | 2024-05-31 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-06-03 | 2024-05-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-05-31 | 2024-05-29 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-05-29 | 2024-05-27 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-05-28 | 2024-05-24 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-05-27 | 2024-05-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-05-23 | 2024-05-21 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-22 | 2024-05-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-05-21 | 2024-05-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-05-20 | 2024-05-16 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-17 | 2024-05-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-05-16 | 2024-05-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-05-14 | 2024-05-10 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-05-13 | 2024-05-09 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-05-10 | 2024-05-08 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-05-09 | 2024-05-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-05-08 | 2024-05-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-05-07 | 2024-05-03 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-05-06 | 2024-05-02 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-05-03 | 2024-04-30 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-04-26 | 2024-04-24 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-04-25 | 2024-04-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-04-24 | 2024-04-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-04-22 | 2024-04-18 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-04-19 | 2024-04-17 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-04-18 | 2024-04-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-04-17 | 2024-04-15 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-16 | 2024-04-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-04-11 | 2024-04-09 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-04-10 | 2024-04-08 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-04-09 | 2024-04-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-08 | 2024-04-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-04-03 | 2024-03-28 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-04-02 | 2024-03-27 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-28 | 2024-03-26 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-03-27 | 2024-03-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-03-26 | 2024-03-22 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-03-25 | 2024-03-21 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-03-22 | 2024-03-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-03-21 | 2024-03-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-03-19 | 2024-03-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-03-14 | 2024-03-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-03-12 | 2024-03-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-03-08 | 2024-03-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-07 | 2024-03-05 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-03-06 | 2024-03-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-05 | 2024-03-01 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-04 | 2024-02-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-03-01 | 2024-02-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-29 | 2024-02-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-28 | 2024-02-26 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-27 | 2024-02-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-26 | 2024-02-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-02-22 | 2024-02-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-02-21 | 2024-02-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-19 | 2024-02-15 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-16 | 2024-02-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-15 | 2024-02-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-14 | 2024-02-07 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-02-08 | 2024-02-06 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-07 | 2024-02-05 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-02-06 | 2024-02-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-02-02 | 2024-01-31 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-02-01 | 2024-01-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-01-31 | 2024-01-29 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-01-30 | 2024-01-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-01-26 | 2024-01-24 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-01-25 | 2024-01-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-01-24 | 2024-01-22 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-01-23 | 2024-01-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-22 | 2024-01-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-18 | 2024-01-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-01-17 | 2024-01-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-01-16 | 2024-01-12 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-01-15 | 2024-01-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-01-12 | 2024-01-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-11 | 2024-01-09 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-01-10 | 2024-01-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-01-09 | 2024-01-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-01-05 | 2024-01-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-04 | 2024-01-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-02 | 2023-12-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-12-22 | 2023-12-20 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-12-21 | 2023-12-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-12-20 | 2023-12-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-12-19 | 2023-12-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-18 | 2023-12-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-15 | 2023-12-13 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-12-14 | 2023-12-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-12 | 2023-12-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-12-07 | 2023-12-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-01 | 2023-11-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-11-29 | 2023-11-27 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-11-28 | 2023-11-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-11-27 | 2023-11-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-11-23 | 2023-11-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-17 | 2023-11-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-16 | 2023-11-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-15 | 2023-11-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-14 | 2023-11-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-11-10 | 2023-11-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-11-09 | 2023-11-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-11-08 | 2023-11-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-07 | 2023-11-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-06 | 2023-11-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-03 | 2023-11-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-02 | 2023-10-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-31 | 2023-10-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-30 | 2023-10-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-26 | 2023-10-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-25 | 2023-10-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-20 | 2023-10-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-19 | 2023-10-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-18 | 2023-10-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-17 | 2023-10-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-12 | 2023-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-11 | 2023-10-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-10 | 2023-10-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-10-05 | 2023-10-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-04 | 2023-09-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-03 | 2023-09-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-26 | 2023-09-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-25 | 2023-09-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-19 | 2023-09-15 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-09-18 | 2023-09-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-14 | 2023-09-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-09-12 | 2023-09-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-07 | 2023-09-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-06 | 2023-09-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-04 | 2023-08-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-31 | 2023-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-30 | 2023-08-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-29 | 2023-08-25 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-08-28 | 2023-08-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-08-24 | 2023-08-22 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-23 | 2023-08-21 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-22 | 2023-08-18 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-21 | 2023-08-17 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-18 | 2023-08-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-17 | 2023-08-15 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-08-16 | 2023-08-14 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-08-15 | 2023-08-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-08-14 | 2023-08-10 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-08-11 | 2023-08-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-08-08 | 2023-08-04 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-08-07 | 2023-08-03 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-08-04 | 2023-08-02 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-08-03 | 2023-08-01 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-08-02 | 2023-07-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-01 | 2023-07-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-07-31 | 2023-07-27 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-07-28 | 2023-07-26 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-07-27 | 2023-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-07-25 | 2023-07-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-24 | 2023-07-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-07-21 | 2023-07-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-20 | 2023-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-19 | 2023-07-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-18 | 2023-07-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-14 | 2023-07-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-13 | 2023-07-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-12 | 2023-07-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-11 | 2023-07-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-10 | 2023-07-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-07 | 2023-07-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-06 | 2023-07-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-05 | 2023-07-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-04 | 2023-06-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-03 | 2023-06-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-30 | 2023-06-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-28 | 2023-06-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-27 | 2023-06-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-26 | 2023-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-19 | 2023-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-14 | 2023-06-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-13 | 2023-06-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-12 | 2023-06-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-09 | 2023-06-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-08 | 2023-06-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-07 | 2023-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-06 | 2023-06-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-05 | 2023-06-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-25 | 2023-05-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-24 | 2023-05-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-23 | 2023-05-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-22 | 2023-05-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-19 | 2023-05-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-18 | 2023-05-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-15 | 2023-05-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-12 | 2023-05-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-11 | 2023-05-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-10 | 2023-05-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-09 | 2023-05-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-08 | 2023-05-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-04 | 2023-05-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-03 | 2023-04-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-27 | 2023-04-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-04-25 | 2023-04-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-21 | 2023-04-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-04-20 | 2023-04-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-04-19 | 2023-04-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-04-14 | 2023-04-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-13 | 2023-04-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-12 | 2023-04-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-11 | 2023-04-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-06 | 2023-04-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-04-04 | 2023-03-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-31 | 2023-03-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-30 | 2023-03-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-21 | 2023-03-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-20 | 2023-03-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-17 | 2023-03-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-16 | 2023-03-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-15 | 2023-03-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-13 | 2023-03-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-08 | 2023-03-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-07 | 2023-03-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-06 | 2023-03-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-03 | 2023-03-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-03-02 | 2023-02-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-01 | 2023-02-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-02-28 | 2023-02-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-02-27 | 2023-02-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-02-24 | 2023-02-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-02-23 | 2023-02-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-02-22 | 2023-02-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-02-21 | 2023-02-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-20 | 2023-02-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-16 | 2023-02-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-15 | 2023-02-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-02-14 | 2023-02-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-02-10 | 2023-02-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-02-09 | 2023-02-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-08 | 2023-02-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-02-07 | 2023-02-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-06 | 2023-02-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-03 | 2023-02-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-02-02 | 2023-01-31 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-02-01 | 2023-01-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-31 | 2023-01-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-30 | 2023-01-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-27 | 2023-01-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-01-20 | 2023-01-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-19 | 2023-01-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-01-18 | 2023-01-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-17 | 2023-01-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-01-16 | 2023-01-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-01-13 | 2023-01-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-01-11 | 2023-01-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-01-09 | 2023-01-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-06 | 2023-01-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-01-04 | 2022-12-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-12-30 | 2022-12-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-29 | 2022-12-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-28 | 2022-12-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-12-22 | 2022-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-21 | 2022-12-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-12-20 | 2022-12-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-12-19 | 2022-12-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-16 | 2022-12-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-15 | 2022-12-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-14 | 2022-12-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-13 | 2022-12-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-12 | 2022-12-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-12-08 | 2022-12-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-12-07 | 2022-12-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-12-06 | 2022-12-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-12-05 | 2022-12-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-29 | 2022-11-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-28 | 2022-11-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-25 | 2022-11-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-22 | 2022-11-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-21 | 2022-11-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-17 | 2022-11-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-16 | 2022-11-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-15 | 2022-11-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-14 | 2022-11-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-11 | 2022-11-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-11-10 | 2022-11-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-11-09 | 2022-11-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-08 | 2022-11-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-07 | 2022-11-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-04 | 2022-11-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-11-03 | 2022-11-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-02 | 2022-10-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-01 | 2022-10-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-31 | 2022-10-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-28 | 2022-10-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-27 | 2022-10-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-26 | 2022-10-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-25 | 2022-10-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-24 | 2022-10-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-21 | 2022-10-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-20 | 2022-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-19 | 2022-10-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-18 | 2022-10-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-17 | 2022-10-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-14 | 2022-10-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-13 | 2022-10-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-10-12 | 2022-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-10 | 2022-10-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-10-07 | 2022-10-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-06 | 2022-10-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-05 | 2022-09-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-03 | 2022-09-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-30 | 2022-09-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-28 | 2022-09-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-27 | 2022-09-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-26 | 2022-09-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-23 | 2022-09-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-22 | 2022-09-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-21 | 2022-09-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-09-20 | 2022-09-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-19 | 2022-09-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-16 | 2022-09-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-15 | 2022-09-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-14 | 2022-09-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-09-13 | 2022-09-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-09 | 2022-09-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-08 | 2022-09-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-07 | 2022-09-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-06 | 2022-09-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-05 | 2022-09-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-09-02 | 2022-08-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-09-01 | 2022-08-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-31 | 2022-08-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-30 | 2022-08-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-29 | 2022-08-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-26 | 2022-08-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-25 | 2022-08-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-08-23 | 2022-08-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-08-22 | 2022-08-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-19 | 2022-08-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-18 | 2022-08-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-17 | 2022-08-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-08-16 | 2022-08-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-15 | 2022-08-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-12 | 2022-08-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-11 | 2022-08-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-08-10 | 2022-08-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-08-09 | 2022-08-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-08-08 | 2022-08-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-08-05 | 2022-08-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-08-04 | 2022-08-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-08-03 | 2022-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-01 | 2022-07-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-27 | 2022-07-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-26 | 2022-07-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-25 | 2022-07-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-22 | 2022-07-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-21 | 2022-07-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-20 | 2022-07-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-19 | 2022-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-07-18 | 2022-07-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-07-15 | 2022-07-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-07-13 | 2022-07-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-12 | 2022-07-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-11 | 2022-07-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-07-08 | 2022-07-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-07 | 2022-07-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-06 | 2022-07-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-07-05 | 2022-06-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-04 | 2022-06-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-06-29 | 2022-06-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-28 | 2022-06-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-06-27 | 2022-06-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-24 | 2022-06-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-23 | 2022-06-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-22 | 2022-06-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-21 | 2022-06-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-20 | 2022-06-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-17 | 2022-06-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-16 | 2022-06-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-15 | 2022-06-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-13 | 2022-06-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-10 | 2022-06-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-09 | 2022-06-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-08 | 2022-06-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-07 | 2022-06-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-06 | 2022-06-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-02 | 2022-05-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-01 | 2022-05-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-31 | 2022-05-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-30 | 2022-05-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-05-27 | 2022-05-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-26 | 2022-05-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-25 | 2022-05-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-05-24 | 2022-05-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-23 | 2022-05-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-20 | 2022-05-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-05-19 | 2022-05-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-18 | 2022-05-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-05-17 | 2022-05-13 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-05-16 | 2022-05-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-05-13 | 2022-05-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-05-12 | 2022-05-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-05-11 | 2022-05-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-05-10 | 2022-05-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-05 | 2022-05-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-05-04 | 2022-04-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-05-03 | 2022-04-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-04-29 | 2022-04-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-28 | 2022-04-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-27 | 2022-04-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-26 | 2022-04-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-25 | 2022-04-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-22 | 2022-04-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-04-21 | 2022-04-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-20 | 2022-04-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-19 | 2022-04-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-14 | 2022-04-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-13 | 2022-04-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-12 | 2022-04-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-11 | 2022-04-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-08 | 2022-04-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-07 | 2022-04-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-06 | 2022-04-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-04 | 2022-03-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-01 | 2022-03-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-31 | 2022-03-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-03-30 | 2022-03-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-29 | 2022-03-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-28 | 2022-03-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-25 | 2022-03-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-03-24 | 2022-03-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-23 | 2022-03-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-22 | 2022-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-03-21 | 2022-03-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-03-18 | 2022-03-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-03-17 | 2022-03-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-03-16 | 2022-03-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-15 | 2022-03-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-14 | 2022-03-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-11 | 2022-03-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-03-10 | 2022-03-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-09 | 2022-03-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-08 | 2022-03-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-07 | 2022-03-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-04 | 2022-03-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-03-03 | 2022-03-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-02 | 2022-02-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-03-01 | 2022-02-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-02-28 | 2022-02-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-02-25 | 2022-02-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-02-24 | 2022-02-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-02-23 | 2022-02-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-02-22 | 2022-02-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-02-21 | 2022-02-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-02-18 | 2022-02-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-02-17 | 2022-02-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-02-16 | 2022-02-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-02-15 | 2022-02-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-02-14 | 2022-02-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-02-11 | 2022-02-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-02-10 | 2022-02-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-02-09 | 2022-02-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-02-08 | 2022-02-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-02-07 | 2022-01-31 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-02-04 | 2022-01-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-01-28 | 2022-01-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-01-27 | 2022-01-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-26 | 2022-01-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-25 | 2022-01-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-24 | 2022-01-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-21 | 2022-01-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-20 | 2022-01-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-19 | 2022-01-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-01-18 | 2022-01-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-17 | 2022-01-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-01-14 | 2022-01-12 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-13 | 2022-01-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-12 | 2022-01-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-11 | 2022-01-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-10 | 2022-01-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-07 | 2022-01-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-01-06 | 2022-01-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-04 | 2021-12-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-01-03 | 2021-12-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-12-30 | 2021-12-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-12-28 | 2021-12-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-12-23 | 2021-12-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-12-22 | 2021-12-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-12-21 | 2021-12-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-12-20 | 2021-12-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-12-17 | 2021-12-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-12-16 | 2021-12-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-12-15 | 2021-12-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-12-14 | 2021-12-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-12-13 | 2021-12-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-12-10 | 2021-12-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-12-09 | 2021-12-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-12-08 | 2021-12-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-12-07 | 2021-12-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-12-06 | 2021-12-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-12-03 | 2021-12-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-12-02 | 2021-11-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-12-01 | 2021-11-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-11-30 | 2021-11-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-29 | 2021-11-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-26 | 2021-11-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-25 | 2021-11-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-24 | 2021-11-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-23 | 2021-11-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-22 | 2021-11-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-19 | 2021-11-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-18 | 2021-11-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-17 | 2021-11-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-11-16 | 2021-11-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-11-15 | 2021-11-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-12 | 2021-11-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-11 | 2021-11-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-10 | 2021-11-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-09 | 2021-11-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-08 | 2021-11-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-05 | 2021-11-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-04 | 2021-11-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-03 | 2021-11-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-11-02 | 2021-10-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-01 | 2021-10-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-29 | 2021-10-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-28 | 2021-10-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-27 | 2021-10-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-26 | 2021-10-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-25 | 2021-10-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-22 | 2021-10-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-21 | 2021-10-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-20 | 2021-10-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-10-19 | 2021-10-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-18 | 2021-10-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-10-15 | 2021-10-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-10-12 | 2021-10-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-11 | 2021-10-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-08 | 2021-10-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-10-07 | 2021-10-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-10-06 | 2021-10-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-10-05 | 2021-09-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-10-04 | 2021-09-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-09-30 | 2021-09-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-29 | 2021-09-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-28 | 2021-09-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-27 | 2021-09-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-24 | 2021-09-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-23 | 2021-09-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-21 | 2021-09-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-20 | 2021-09-16 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-17 | 2021-09-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-16 | 2021-09-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-15 | 2021-09-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-14 | 2021-09-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-13 | 2021-09-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-10 | 2021-09-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-09 | 2021-09-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-08 | 2021-09-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-07 | 2021-09-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-06 | 2021-09-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-03 | 2021-09-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-02 | 2021-08-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-01 | 2021-08-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-31 | 2021-08-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-08-30 | 2021-08-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-08-27 | 2021-08-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-08-26 | 2021-08-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-08-25 | 2021-08-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-08-24 | 2021-08-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-08-23 | 2021-08-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-08-20 | 2021-08-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-08-19 | 2021-08-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-08-18 | 2021-08-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-08-17 | 2021-08-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-08-16 | 2021-08-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-08-13 | 2021-08-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-12 | 2021-08-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-11 | 2021-08-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-10 | 2021-08-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-08-09 | 2021-08-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-08-06 | 2021-08-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-08-05 | 2021-08-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-08-04 | 2021-08-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-08-03 | 2021-07-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-02 | 2021-07-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-30 | 2021-07-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-29 | 2021-07-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-07-28 | 2021-07-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-27 | 2021-07-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-26 | 2021-07-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-23 | 2021-07-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-22 | 2021-07-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-21 | 2021-07-19 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-20 | 2021-07-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-19 | 2021-07-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-07-16 | 2021-07-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-15 | 2021-07-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-14 | 2021-07-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-13 | 2021-07-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-12 | 2021-07-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-09 | 2021-07-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-08 | 2021-07-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-07 | 2021-07-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-07-06 | 2021-07-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-07-05 | 2021-06-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-07-02 | 2021-06-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-06-30 | 2021-06-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-29 | 2021-06-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-28 | 2021-06-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-25 | 2021-06-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-24 | 2021-06-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-23 | 2021-06-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-22 | 2021-06-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-21 | 2021-06-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-18 | 2021-06-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-06-17 | 2021-06-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-16 | 2021-06-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-15 | 2021-06-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-11 | 2021-06-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-10 | 2021-06-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-09 | 2021-06-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-08 | 2021-06-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-07 | 2021-06-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-04 | 2021-06-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-03 | 2021-06-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-02 | 2021-05-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-06-01 | 2021-05-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-31 | 2021-05-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-28 | 2021-05-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-27 | 2021-05-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-26 | 2021-05-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-25 | 2021-05-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-24 | 2021-05-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-21 | 2021-05-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-20 | 2021-05-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-18 | 2021-05-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-17 | 2021-05-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-14 | 2021-05-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-13 | 2021-05-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-12 | 2021-05-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-11 | 2021-05-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-10 | 2021-05-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-07 | 2021-05-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-06 | 2021-05-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-05 | 2021-05-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-04 | 2021-04-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-03 | 2021-04-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-04-30 | 2021-04-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-04-29 | 2021-04-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-28 | 2021-04-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-27 | 2021-04-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-26 | 2021-04-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-23 | 2021-04-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-04-22 | 2021-04-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-04-21 | 2021-04-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-20 | 2021-04-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-19 | 2021-04-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-16 | 2021-04-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-15 | 2021-04-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-14 | 2021-04-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-04-13 | 2021-04-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-04-12 | 2021-04-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-04-09 | 2021-04-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-04-08 | 2021-04-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-04-07 | 2021-03-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-04-01 | 2021-03-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-03-31 | 2021-03-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-03-30 | 2021-03-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-03-29 | 2021-03-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-03-26 | 2021-03-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-03-25 | 2021-03-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-24 | 2021-03-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-03-23 | 2021-03-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-22 | 2021-03-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-03-19 | 2021-03-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-03-18 | 2021-03-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-17 | 2021-03-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-03-16 | 2021-03-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-03-15 | 2021-03-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-12 | 2021-03-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-11 | 2021-03-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-10 | 2021-03-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-03-09 | 2021-03-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-03-08 | 2021-03-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-03-05 | 2021-03-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-03-04 | 2021-03-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-03-03 | 2021-03-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2021-03-02 | 2021-02-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-03-01 | 2021-02-25 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-02-26 | 2021-02-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-25 | 2021-02-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-24 | 2021-02-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-23 | 2021-02-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-22 | 2021-02-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-02-19 | 2021-02-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-02-18 | 2021-02-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-02-17 | 2021-02-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-02-16 | 2021-02-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-02-10 | 2021-02-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-02-09 | 2021-02-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-02-08 | 2021-02-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-02-05 | 2021-02-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-02-04 | 2021-02-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-02-03 | 2021-02-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-02-02 | 2021-01-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-02-01 | 2021-01-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-29 | 2021-01-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-28 | 2021-01-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-27 | 2021-01-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-01-26 | 2021-01-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-25 | 2021-01-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-22 | 2021-01-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-21 | 2021-01-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-20 | 2021-01-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-01-19 | 2021-01-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-01-18 | 2021-01-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-01-15 | 2021-01-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-14 | 2021-01-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-13 | 2021-01-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-12 | 2021-01-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-01-11 | 2021-01-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-08 | 2021-01-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-07 | 2021-01-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-01-06 | 2021-01-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-01-05 | 2020-12-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-04 | 2020-12-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-12-30 | 2020-12-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-12-29 | 2020-12-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-12-28 | 2020-12-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-23 | 2020-12-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-12-22 | 2020-12-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-21 | 2020-12-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-18 | 2020-12-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-12-17 | 2020-12-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-12-16 | 2020-12-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-12-15 | 2020-12-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-14 | 2020-12-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-11 | 2020-12-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-10 | 2020-12-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-09 | 2020-12-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-08 | 2020-12-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-07 | 2020-12-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-04 | 2020-12-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-03 | 2020-12-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-02 | 2020-11-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-12-01 | 2020-11-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-30 | 2020-11-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-27 | 2020-11-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-26 | 2020-11-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-25 | 2020-11-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-24 | 2020-11-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-23 | 2020-11-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-20 | 2020-11-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-11-19 | 2020-11-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-18 | 2020-11-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-17 | 2020-11-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-11-16 | 2020-11-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-13 | 2020-11-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-12 | 2020-11-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-11 | 2020-11-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-10 | 2020-11-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-09 | 2020-11-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-11-06 | 2020-11-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-05 | 2020-11-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-11-04 | 2020-11-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-11-03 | 2020-10-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-11-02 | 2020-10-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-30 | 2020-10-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-10-29 | 2020-10-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-10-27 | 2020-10-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-23 | 2020-10-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-22 | 2020-10-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-10-21 | 2020-10-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-20 | 2020-10-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-19 | 2020-10-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-16 | 2020-10-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-15 | 2020-10-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-10-14 | 2020-10-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-10-12 | 2020-10-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-09 | 2020-10-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-08 | 2020-10-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-07 | 2020-10-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-06 | 2020-09-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-10-05 | 2020-09-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-09-30 | 2020-09-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-09-29 | 2020-09-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-09-28 | 2020-09-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-25 | 2020-09-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-09-24 | 2020-09-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-23 | 2020-09-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-09-22 | 2020-09-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-09-21 | 2020-09-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-17 | 2020-09-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-16 | 2020-09-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-15 | 2020-09-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-14 | 2020-09-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-09-11 | 2020-09-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-09-10 | 2020-09-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-09-09 | 2020-09-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-09-08 | 2020-09-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-09-07 | 2020-09-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-09-04 | 2020-09-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-09-03 | 2020-09-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-09-02 | 2020-08-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-09-01 | 2020-08-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-31 | 2020-08-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-28 | 2020-08-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-27 | 2020-08-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-26 | 2020-08-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-25 | 2020-08-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-24 | 2020-08-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-08-21 | 2020-08-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-20 | 2020-08-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-19 | 2020-08-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-18 | 2020-08-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-17 | 2020-08-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-14 | 2020-08-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-13 | 2020-08-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2020-08-12 | 2020-08-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-11 | 2020-08-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-08-10 | 2020-08-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-07 | 2020-08-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-08-06 | 2020-08-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-05 | 2020-08-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-08-04 | 2020-07-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2020-08-03 | 2020-07-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-07-31 | 2020-07-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-07-30 | 2020-07-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-07-29 | 2020-07-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-07-28 | 2020-07-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-07-27 | 2020-07-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-07-24 | 2020-07-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-07-23 | 2020-07-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-07-22 | 2020-07-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-07-21 | 2020-07-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-07-20 | 2020-07-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-07-17 | 2020-07-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-07-16 | 2020-07-14 | 0.415 | 30,000 | -13,860 | 0.00% | 12,450 |
| 2020-06-11 | 2020-06-09 | 0.457 | 43,860 | +655 | 0.00% | 20,036 |
| 2020-06-10 | 2020-06-08 | 0.442 | 43,205 | +13,653 | 0.00% | 19,079 |
| 2019-10-09 | 2019-10-04 | 0.555 | 29,552 | +356 | 0.00% | 16,398 |
| 2019-06-05 | 2019-06-03 | 0.707 | 29,196 | +752 | 0.00% | 20,631 |
| 2018-10-05 | 2018-10-03 | 0.767 | 28,444 | +277 | 0.00% | 21,812 |
| 2018-06-06 | 2018-06-04 | 0.849 | 28,167 | +613 | 0.00% | 23,921 |
| 2017-10-04 | 2017-09-29 | 0.780 | 27,554 | +253 | 0.00% | 21,497 |
| 2017-06-16 | 2017-06-14 | 0.791 | 27,301 | -9,101 | 0.00% | 21,600 |
| 2017-06-09 | 2017-06-07 | 0.806 | 36,402 | +683 | 0.00% | 29,351 |
| 2017-04-28 | 2017-04-26 | 0.672 | 35,719 | -73,896 | 0.00% | 24,000 |
| 2017-03-30 | 2017-03-28 | 0.650 | 109,615 | +8,710 | 0.00% | 71,197 |
| 2016-10-05 | 2016-10-03 | 0.589 | 100,905 | +1,199 | 0.00% | 59,467 |
| 2016-06-06 | 2016-06-02 | 0.549 | 99,706 | +2,907 | 0.00% | 54,705 |
| 2015-10-05 | 2015-09-30 | 0.603 | 96,799 | +1,173 | 0.00% | 58,337 |
| 2015-06-05 | 2015-06-03 | 0.958 | 95,626 | +2,452 | 0.00% | 91,619 |
| 2014-10-06 | 2014-09-30 | 0.711 | 93,174 | +1,029 | 0.00% | 66,272 |
| 2014-06-05 | 2014-06-03 | 0.761 | 92,145 | +3,072 | 0.00% | 70,138 |
| 2013-10-07 | 2013-10-03 | 0.731 | 89,073 | +937 | 0.00% | 65,095 |
| 2013-08-28 | 2013-08-26 | 0.731 | 88,136 | -975 | 0.00% | 64,410 |
| 2013-07-31 | 2013-07-29 | 0.756 | 89,111 | +975 | 0.00% | 67,408 |
| 2013-06-04 | 2013-05-31 | 0.807 | 88,136 | +2,746 | 0.00% | 71,146 |
| 2012-10-08 | 2012-10-04 | 0.709 | 85,390 | +30,788 | 0.00% | 60,506 |
| 2012-06-04 | 2012-05-31 | 0.745 | 54,602 | +1,719 | 0.00% | 40,701 |
| 2011-10-04 | 2011-09-30 | 0.643 | 52,883 | +1,803 | 0.00% | 34,009 |
| 2011-05-25 | 2011-05-23 | 0.852 | 51,080 | +1,409 | 0.00% | 43,541 |
| 2010-11-09 | 2010-11-05 | 0.926 | 49,671 | +2,041 | 0.00% | 45,990 |
| 2010-10-13 | 2010-10-11 | 0.978 | 47,630 | +1,083 | 0.00% | 46,558 |
| 2010-10-11 | 2010-10-07 | 1.044 | 46,547 | +286 | 0.00% | 48,599 |
| 2010-07-15 | 2010-07-13 | 0.908 | 46,261 | -15,861 | 0.00% | 42,000 |
| 2010-07-14 | 2010-07-12 | 0.893 | 62,122 | +15,861 | 0.00% | 55,460 |
| 2010-06-02 | 2010-05-31 | 0.799 | 46,261 | +726 | 0.00% | 36,980 |
| 2009-12-15 | 2009-12-11 | 0.892 | 45,535 | -4,554 | 0.00% | 40,600 |
| 2009-12-11 | 2009-12-09 | 0.892 | 50,089 | -59,846 | 0.00% | 44,660 |
| 2009-12-10 | 2009-12-08 | 0.922 | 109,935 | -5,204 | 0.01% | 101,400 |
| 2009-12-09 | 2009-12-07 | 0.907 | 115,139 | +65,050 | 0.01% | 104,430 |
| 2009-10-30 | 2009-10-28 | 0.738 | 50,089 | -5,854 | 0.00% | 36,960 |
| 2009-10-28 | 2009-10-23 | 0.738 | 55,943 | -603,665 | 0.00% | 41,280 |
| 2009-10-22 | 2009-10-20 | 0.730 | 659,608 | +603,665 | 0.04% | 481,650 |
| 2009-10-09 | 2009-10-07 | 0.650 | 55,943 | +399 | 0.00% | 36,380 |
| 2009-09-22 | 2009-09-18 | 0.650 | 55,544 | -12,917 | 0.00% | 36,120 |
| 2009-06-12 | 2009-06-10 | 0.728 | 68,461 | -64,585 | 0.00% | 49,820 |
| 2009-06-11 | 2009-06-09 | 0.735 | 133,046 | +64,585 | 0.01% | 97,850 |
| 2009-06-02 | 2009-05-29 | 0.689 | 68,461 | +745 | 0.00% | 47,153 |
| 2009-04-14 | 2009-04-08 | 0.477 | 67,716 | -63,884 | 0.00% | 32,330 |
| 2009-04-08 | 2009-04-06 | 0.517 | 131,600 | +63,884 | 0.01% | 67,980 |
| 2008-11-07 | 2008-11-05 | 0.470 | 67,716 | +67,716 | 0.00% | 31,800 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -677,165 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 677,165 | +609,449 | 0.05% | 99,497 |
| 2008-10-23 | 2008-10-21 | 0.160 | 67,716 | -98,211 | 0.00% | 10,815 |
| 2008-10-14 | 2008-10-10 | 0.204 | 165,927 | -39,134 | 0.00% | 33,920 |
| 2008-10-08 | 2008-10-03 | 0.268 | 205,061 | -62,614 | 0.01% | 55,020 |
| 2008-10-03 | 2008-09-30 | 0.259 | 267,675 | -3,149 | 0.01% | 69,295 |
| 2008-09-25 | 2008-09-23 | 0.253 | 270,824 | +23,756 | 0.01% | 68,400 |
| 2008-09-10 | 2008-09-08 | 0.442 | 247,068 | -15,837 | 0.01% | 109,200 |
| 2008-07-14 | 2008-07-10 | 0.581 | 262,905 | -31,675 | 0.01% | 152,720 |
| 2008-07-11 | 2008-07-09 | 0.575 | 294,580 | +38,010 | 0.01% | 169,260 |
| 2008-06-03 | 2008-05-30 | 0.732 | 256,570 | -79,188 | 0.01% | 187,920 |
| 2008-06-02 | 2008-05-29 | 0.726 | 335,758 | +79,188 | 0.01% | 243,800 |
| 2008-05-29 | 2008-05-27 | 0.732 | 256,570 | -2,251 | 0.01% | 187,892 |
| 2008-05-22 | 2008-05-20 | 0.751 | 258,821 | -79,883 | 0.01% | 194,400 |
| 2008-05-19 | 2008-05-15 | 0.751 | 338,704 | +79,883 | 0.01% | 254,400 |
| 2008-05-05 | 2008-04-30 | 0.801 | 258,821 | -15,976 | 0.01% | 207,360 |
| 2008-04-29 | 2008-04-25 | 0.776 | 274,797 | -63,907 | 0.01% | 213,280 |
| 2008-04-28 | 2008-04-24 | 0.682 | 338,704 | +127,813 | 0.01% | 231,080 |
| 2008-04-17 | 2008-04-15 | 0.739 | 210,891 | -25,563 | 0.01% | 155,760 |
| 2008-04-15 | 2008-04-11 | 0.657 | 236,454 | -95,859 | 0.01% | 155,400 |
| 2008-04-11 | 2008-04-09 | 0.663 | 332,313 | +95,859 | 0.01% | 220,480 |
| 2008-04-10 | 2008-04-08 | 0.676 | 236,454 | +15,977 | 0.01% | 159,840 |
| 2008-03-20 | 2008-03-18 | 0.582 | 220,477 | +4,793 | 0.01% | 128,340 |
| 2008-03-12 | 2008-03-10 | 0.657 | 215,684 | -31,953 | 0.01% | 141,750 |
| 2008-03-11 | 2008-03-07 | 0.670 | 247,637 | -47,930 | 0.01% | 165,850 |
| 2008-03-10 | 2008-03-06 | 0.707 | 295,567 | +79,883 | 0.01% | 209,050 |
| 2008-03-06 | 2008-03-04 | 0.720 | 215,684 | -79,883 | 0.01% | 155,250 |
| 2008-03-05 | 2008-03-03 | 0.745 | 295,567 | +79,883 | 0.01% | 220,150 |
| 2008-03-04 | 2008-02-29 | 0.770 | 215,684 | -79,883 | 0.01% | 166,050 |
| 2008-02-29 | 2008-02-27 | 0.782 | 295,567 | +15,977 | 0.01% | 231,250 |
| 2008-02-27 | 2008-02-25 | 0.745 | 279,590 | -79,883 | 0.01% | 208,250 |
| 2008-02-26 | 2008-02-22 | 0.782 | 359,473 | +159,766 | 0.01% | 281,250 |
| 2008-02-25 | 2008-02-21 | 0.851 | 199,707 | -143,790 | 0.01% | 170,000 |
| 2008-02-22 | 2008-02-20 | 0.720 | 343,497 | +63,907 | 0.01% | 247,250 |
| 2008-02-21 | 2008-02-19 | 0.757 | 279,590 | +63,906 | 0.01% | 211,750 |
| 2008-02-11 | 2008-02-04 | 0.689 | 215,684 | -79,883 | 0.01% | 148,500 |
| 2008-02-05 | 2008-02-01 | 0.626 | 295,567 | +84,676 | 0.01% | 185,000 |
| 2008-01-18 | 2008-01-16 | 0.663 | 210,891 | -31,953 | 0.01% | 139,920 |
| 2007-12-27 | 2007-12-20 | 0.745 | 242,844 | -15,977 | 0.01% | 180,880 |
| 2007-12-21 | 2007-12-19 | 0.757 | 258,821 | +15,977 | 0.01% | 196,020 |
| 2007-12-14 | 2007-12-12 | 0.883 | 242,844 | -15,977 | 0.01% | 214,320 |
| 2007-12-13 | 2007-12-11 | 0.914 | 258,821 | +15,977 | 0.01% | 236,520 |
| 2007-12-10 | 2007-12-06 | 0.914 | 242,844 | +15,976 | 0.01% | 221,920 |
| 2007-11-19 | 2007-11-15 | 1.089 | 226,868 | -159,765 | 0.01% | 247,080 |
| 2007-11-16 | 2007-11-14 | 1.070 | 386,633 | +159,765 | 0.01% | 413,820 |
| 2007-11-14 | 2007-11-12 | 1.033 | 226,868 | -31,953 | 0.01% | 234,300 |
| 2007-11-09 | 2007-11-07 | 1.108 | 258,821 | -266,489 | 0.01% | 286,740 |
| 2007-10-30 | 2007-10-26 | 1.208 | 525,310 | +15,976 | 0.02% | 634,584 |
| 2007-10-29 | 2007-10-25 | 1.302 | 509,334 | -15,976 | 0.01% | 663,104 |
| 2007-10-24 | 2007-10-22 | 1.039 | 525,310 | +31,953 | 0.02% | 545,808 |
| 2007-10-11 | 2007-10-09 | 1.208 | 493,357 | +15,977 | 0.01% | 595,984 |
| 2007-09-27 | 2007-09-24 | 1.202 | 477,380 | -47,930 | 0.01% | 573,695 |
| 2007-09-17 | 2007-09-13 | 1.361 | 525,310 | -1,213 | 0.02% | 715,132 |
| 2007-09-13 | 2007-09-11 | 1.368 | 526,523 | -48,041 | 0.02% | 720,071 |
| 2007-09-10 | 2007-09-06 | 1.368 | 574,564 | +48,041 | 0.02% | 785,772 |
| 2007-09-05 | 2007-09-03 | 1.430 | 526,523 | -64,054 | 0.02% | 752,951 |
| 2007-09-04 | 2007-08-31 | 1.436 | 590,577 | +16,013 | 0.02% | 848,240 |
| 2007-09-03 | 2007-08-30 | 1.492 | 574,564 | +32,027 | 0.02% | 857,532 |
| 2007-08-30 | 2007-08-28 | 1.536 | 542,537 | -56,047 | 0.02% | 833,448 |
| 2007-08-29 | 2007-08-27 | 1.468 | 598,584 | -32,027 | 0.02% | 878,430 |
| 2007-08-28 | 2007-08-24 | 1.430 | 630,611 | +80,067 | 0.02% | 901,802 |
| 2007-08-27 | 2007-08-23 | 1.411 | 550,544 | -96,081 | 0.02% | 776,989 |
| 2007-08-24 | 2007-08-22 | 1.436 | 646,625 | +128,108 | 0.02% | 928,741 |
| 2007-08-22 | 2007-08-20 | 1.330 | 518,517 | -48,040 | 0.02% | 689,694 |
| 2007-08-21 | 2007-08-17 | 1.255 | 566,557 | +48,040 | 0.02% | 711,138 |
| 2007-08-17 | 2007-08-15 | 1.542 | 518,517 | -82,950 | 0.02% | 799,787 |
| 2007-08-16 | 2007-08-14 | 1.624 | 601,467 | +94,160 | 0.02% | 976,561 |
| 2007-08-14 | 2007-08-10 | 1.424 | 507,307 | +16,013 | 0.01% | 722,304 |
| 2007-08-06 | 2007-08-02 | 1.330 | 491,294 | -8,006 | 0.01% | 653,484 |
| 2007-07-31 | 2007-07-27 | 1.517 | 499,300 | +19,216 | 0.01% | 757,673 |
| 2007-07-26 | 2007-07-24 | 1.592 | 480,084 | -64,054 | 0.01% | 764,490 |
| 2007-07-24 | 2007-07-20 | 1.624 | 544,138 | +64,054 | 0.02% | 883,480 |
| 2007-07-20 | 2007-07-18 | 1.655 | 480,084 | -16,014 | 0.01% | 794,470 |
| 2007-07-19 | 2007-07-17 | 1.780 | 496,098 | -112,094 | 0.01% | 882,930 |
| 2007-07-16 | 2007-07-12 | 1.505 | 608,192 | -352,297 | 0.02% | 915,318 |
| 2007-07-13 | 2007-07-11 | 1.592 | 960,489 | -64,054 | 0.03% | 1,529,490 |
| 2007-07-12 | 2007-07-10 | 1.624 | 1,024,543 | +352,297 | 0.03% | 1,663,480 |
| 2007-07-09 | 2007-07-05 | 1.686 | 672,246 | -80,068 | 0.02% | 1,133,460 |
| 2007-07-06 | 2007-07-04 | 1.717 | 752,314 | +8,007 | 0.02% | 1,291,951 |
| 2007-07-05 | 2007-07-03 | 1.717 | 744,307 | -16,013 | 0.02% | 1,278,200 |
| 2007-07-04 | 2007-06-29 | 1.655 | 760,320 | -160,135 | 0.02% | 1,258,220 |
| 2007-07-03 | 2007-06-28 | 1.811 | 920,455 | -112,095 | 0.03% | 1,666,920 |
| 2007-06-29 | 2007-06-27 | 1.873 | 1,032,550 | +8,007 | 0.03% | 1,934,401 |
| 2007-06-26 | 2007-06-22 | 2.092 | 1,024,543 | 0.03% | 2,143,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy