History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 132,400 | +0 | 0.00% | 15,756 |
| 2025-10-13 | 2025-10-09 | 0.130 | 132,400 | +0 | 0.00% | 17,212 |
| 2025-10-10 | 2025-10-08 | 0.135 | 132,400 | +0 | 0.00% | 17,874 |
| 2025-10-09 | 2025-10-06 | 0.102 | 132,400 | +0 | 0.00% | 13,505 |
| 2025-10-08 | 2025-10-03 | 0.105 | 132,400 | +0 | 0.00% | 13,902 |
| 2025-10-06 | 2025-10-02 | 0.102 | 132,400 | +0 | 0.00% | 13,505 |
| 2025-10-03 | 2025-09-30 | 0.113 | 132,400 | +0 | 0.00% | 14,961 |
| 2025-10-02 | 2025-09-29 | 0.123 | 132,400 | +0 | 0.00% | 16,285 |
| 2025-09-30 | 2025-09-26 | 0.124 | 132,400 | +0 | 0.00% | 16,418 |
| 2025-09-29 | 2025-09-25 | 0.127 | 132,400 | +0 | 0.00% | 16,815 |
| 2025-09-26 | 2025-09-24 | 0.138 | 132,400 | +0 | 0.00% | 18,271 |
| 2025-09-25 | 2025-09-23 | 0.139 | 132,400 | +0 | 0.00% | 18,404 |
| 2025-09-24 | 2025-09-22 | 0.133 | 132,400 | +0 | 0.00% | 17,609 |
| 2025-09-23 | 2025-09-19 | 0.139 | 132,400 | +0 | 0.00% | 18,404 |
| 2025-09-22 | 2025-09-18 | 0.146 | 132,400 | +0 | 0.00% | 19,330 |
| 2025-09-19 | 2025-09-17 | 0.157 | 132,400 | +0 | 0.00% | 20,787 |
| 2025-09-18 | 2025-09-16 | 0.158 | 132,400 | +0 | 0.00% | 20,919 |
| 2025-09-17 | 2025-09-15 | 0.136 | 132,400 | +0 | 0.00% | 18,006 |
| 2025-09-16 | 2025-09-12 | 0.139 | 132,400 | +0 | 0.00% | 18,404 |
| 2025-09-15 | 2025-09-11 | 0.117 | 132,400 | +0 | 0.00% | 15,491 |
| 2025-09-12 | 2025-09-10 | 0.127 | 132,400 | +0 | 0.00% | 16,815 |
| 2025-09-11 | 2025-09-09 | 0.091 | 132,400 | +0 | 0.00% | 12,048 |
| 2025-09-10 | 2025-09-08 | 0.088 | 132,400 | +0 | 0.00% | 11,651 |
| 2025-09-09 | 2025-09-05 | 0.086 | 132,400 | +0 | 0.00% | 11,386 |
| 2025-09-08 | 2025-09-04 | 0.083 | 132,400 | +0 | 0.00% | 10,989 |
| 2025-09-05 | 2025-09-03 | 0.085 | 132,400 | +0 | 0.00% | 11,254 |
| 2025-09-04 | 2025-09-02 | 0.081 | 132,400 | +0 | 0.00% | 10,724 |
| 2025-09-03 | 2025-09-01 | 0.072 | 132,400 | +0 | 0.00% | 9,533 |
| 2025-09-02 | 2025-08-29 | 0.055 | 132,400 | +0 | 0.00% | 7,282 |
| 2025-09-01 | 2025-08-28 | 0.060 | 132,400 | +0 | 0.00% | 7,944 |
| 2025-08-29 | 2025-08-27 | 0.063 | 132,400 | +0 | 0.00% | 8,341 |
| 2025-08-28 | 2025-08-26 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-08-27 | 2025-08-25 | 0.071 | 132,400 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-08-25 | 2025-08-21 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-08-22 | 2025-08-20 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-08-21 | 2025-08-19 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-08-20 | 2025-08-18 | 0.068 | 132,400 | +0 | 0.00% | 9,003 |
| 2025-08-19 | 2025-08-15 | 0.069 | 132,400 | +0 | 0.00% | 9,136 |
| 2025-08-18 | 2025-08-14 | 0.071 | 132,400 | +0 | 0.00% | 9,400 |
| 2025-08-15 | 2025-08-13 | 0.070 | 132,400 | +0 | 0.00% | 9,268 |
| 2025-08-14 | 2025-08-12 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-08-13 | 2025-08-11 | 0.068 | 132,400 | +0 | 0.00% | 9,003 |
| 2025-08-12 | 2025-08-08 | 0.064 | 132,400 | +0 | 0.00% | 8,474 |
| 2025-08-11 | 2025-08-07 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-08-08 | 2025-08-06 | 0.062 | 132,400 | +0 | 0.00% | 8,209 |
| 2025-08-07 | 2025-08-05 | 0.061 | 132,400 | +0 | 0.00% | 8,076 |
| 2025-08-06 | 2025-08-04 | 0.063 | 132,400 | +0 | 0.00% | 8,341 |
| 2025-08-05 | 2025-08-01 | 0.062 | 132,400 | +0 | 0.00% | 8,209 |
| 2025-08-04 | 2025-07-31 | 0.064 | 132,400 | +0 | 0.00% | 8,474 |
| 2025-08-01 | 2025-07-30 | 0.062 | 132,400 | +0 | 0.00% | 8,209 |
| 2025-07-31 | 2025-07-29 | 0.064 | 132,400 | +0 | 0.00% | 8,474 |
| 2025-07-30 | 2025-07-28 | 0.065 | 132,400 | +0 | 0.00% | 8,606 |
| 2025-07-29 | 2025-07-25 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-07-28 | 2025-07-24 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-07-25 | 2025-07-23 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-07-24 | 2025-07-22 | 0.068 | 132,400 | +0 | 0.00% | 9,003 |
| 2025-07-23 | 2025-07-21 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-07-22 | 2025-07-18 | 0.069 | 132,400 | +0 | 0.00% | 9,136 |
| 2025-07-21 | 2025-07-17 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-07-18 | 2025-07-16 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-07-17 | 2025-07-15 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-07-16 | 2025-07-14 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-07-15 | 2025-07-11 | 0.068 | 132,400 | +0 | 0.00% | 9,003 |
| 2025-07-14 | 2025-07-10 | 0.065 | 132,400 | +0 | 0.00% | 8,606 |
| 2025-07-11 | 2025-07-09 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-07-10 | 2025-07-08 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-07-09 | 2025-07-07 | 0.074 | 132,400 | +0 | 0.00% | 9,798 |
| 2025-07-08 | 2025-07-04 | 0.079 | 132,400 | +0 | 0.00% | 10,460 |
| 2025-07-07 | 2025-07-03 | 0.078 | 132,400 | +0 | 0.00% | 10,327 |
| 2025-07-04 | 2025-07-02 | 0.073 | 132,400 | +0 | 0.00% | 9,665 |
| 2025-07-03 | 2025-06-30 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-07-02 | 2025-06-27 | 0.065 | 132,400 | +0 | 0.00% | 8,606 |
| 2025-06-30 | 2025-06-26 | 0.064 | 132,400 | +0 | 0.00% | 8,474 |
| 2025-06-27 | 2025-06-25 | 0.058 | 132,400 | +0 | 0.00% | 7,679 |
| 2025-06-26 | 2025-06-24 | 0.056 | 132,400 | +0 | 0.00% | 7,414 |
| 2025-06-25 | 2025-06-23 | 0.055 | 132,400 | +0 | 0.00% | 7,282 |
| 2025-06-24 | 2025-06-20 | 0.056 | 132,400 | +0 | 0.00% | 7,414 |
| 2025-06-23 | 2025-06-19 | 0.059 | 132,400 | +0 | 0.00% | 7,812 |
| 2025-06-20 | 2025-06-18 | 0.064 | 132,400 | +0 | 0.00% | 8,474 |
| 2025-06-19 | 2025-06-17 | 0.065 | 132,400 | +0 | 0.00% | 8,606 |
| 2025-06-18 | 2025-06-16 | 0.065 | 132,400 | +0 | 0.00% | 8,606 |
| 2025-06-17 | 2025-06-13 | 0.064 | 132,400 | +0 | 0.00% | 8,474 |
| 2025-06-16 | 2025-06-12 | 0.064 | 132,400 | +0 | 0.00% | 8,474 |
| 2025-06-13 | 2025-06-11 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-06-12 | 2025-06-10 | 0.065 | 132,400 | +0 | 0.00% | 8,606 |
| 2025-06-11 | 2025-06-09 | 0.067 | 132,400 | +0 | 0.00% | 8,871 |
| 2025-06-10 | 2025-06-06 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-06-09 | 2025-06-05 | 0.063 | 132,400 | +0 | 0.00% | 8,341 |
| 2025-06-06 | 2025-06-04 | 0.066 | 132,400 | +0 | 0.00% | 8,738 |
| 2025-06-05 | 2025-06-03 | 0.053 | 132,400 | +0 | 0.00% | 7,017 |
| 2025-06-04 | 2025-06-02 | 0.054 | 132,400 | +0 | 0.00% | 7,150 |
| 2025-06-03 | 2025-05-30 | 0.057 | 132,400 | +0 | 0.00% | 7,547 |
| 2025-06-02 | 2025-05-29 | 0.058 | 132,400 | +0 | 0.00% | 7,679 |
| 2025-05-30 | 2025-05-28 | 0.044 | 132,400 | +0 | 0.00% | 5,826 |
| 2025-05-29 | 2025-05-27 | 0.038 | 132,400 | +0 | 0.00% | 5,031 |
| 2025-05-28 | 2025-05-26 | 0.037 | 132,400 | +0 | 0.00% | 4,899 |
| 2025-05-27 | 2025-05-23 | 0.037 | 132,400 | +0 | 0.00% | 4,899 |
| 2025-05-26 | 2025-05-22 | 0.037 | 132,400 | +0 | 0.00% | 4,899 |
| 2025-05-23 | 2025-05-21 | 0.037 | 132,400 | +0 | 0.00% | 4,899 |
| 2025-05-22 | 2025-05-20 | 0.038 | 132,400 | +0 | 0.00% | 5,031 |
| 2025-05-21 | 2025-05-19 | 0.036 | 132,400 | +0 | 0.00% | 4,766 |
| 2025-05-20 | 2025-05-16 | 0.037 | 132,400 | +0 | 0.00% | 4,899 |
| 2025-05-19 | 2025-05-15 | 0.038 | 132,400 | +0 | 0.00% | 5,031 |
| 2025-05-16 | 2025-05-14 | 0.039 | 132,400 | +0 | 0.00% | 5,164 |
| 2025-05-15 | 2025-05-13 | 0.038 | 132,400 | +0 | 0.00% | 5,031 |
| 2025-05-14 | 2025-05-12 | 0.041 | 132,400 | +0 | 0.00% | 5,428 |
| 2025-05-13 | 2025-05-09 | 0.045 | 132,400 | +0 | 0.00% | 5,958 |
| 2025-05-12 | 2025-05-08 | 0.047 | 132,400 | +0 | 0.00% | 6,223 |
| 2025-05-09 | 2025-05-07 | 0.047 | 132,400 | +0 | 0.00% | 6,223 |
| 2025-05-08 | 2025-05-06 | 0.048 | 132,400 | +0 | 0.00% | 6,355 |
| 2025-05-07 | 2025-05-02 | 0.045 | 132,400 | +0 | 0.00% | 5,958 |
| 2025-05-06 | 2025-04-30 | 0.046 | 132,400 | +0 | 0.00% | 6,090 |
| 2025-05-02 | 2025-04-29 | 0.037 | 132,400 | +0 | 0.00% | 4,899 |
| 2025-04-30 | 2025-04-28 | 0.038 | 132,400 | +0 | 0.00% | 5,031 |
| 2025-04-29 | 2025-04-25 | 0.037 | 132,400 | +0 | 0.00% | 4,899 |
| 2025-04-28 | 2025-04-24 | 0.038 | 132,400 | +0 | 0.00% | 5,031 |
| 2025-04-25 | 2025-04-23 | 0.041 | 132,400 | +0 | 0.00% | 5,428 |
| 2025-04-24 | 2025-04-22 | 0.048 | 132,400 | +0 | 0.00% | 6,355 |
| 2025-04-23 | 2025-04-17 | 0.052 | 132,400 | +0 | 0.00% | 6,885 |
| 2025-04-22 | 2025-04-16 | 0.051 | 132,400 | +0 | 0.00% | 6,752 |
| 2025-04-17 | 2025-04-15 | 0.060 | 132,400 | +0 | 0.00% | 7,944 |
| 2025-04-16 | 2025-04-14 | 0.061 | 132,400 | +0 | 0.00% | 8,076 |
| 2025-04-15 | 2025-04-11 | 0.062 | 132,400 | +0 | 0.00% | 8,209 |
| 2025-04-14 | 2025-04-10 | 0.063 | 132,400 | +0 | 0.00% | 8,341 |
| 2025-04-11 | 2025-04-09 | 0.063 | 132,400 | +0 | 0.00% | 8,341 |
| 2025-04-10 | 2025-04-08 | 0.065 | 132,400 | +0 | 0.00% | 8,606 |
| 2025-04-09 | 2025-04-07 | 0.068 | 132,400 | +0 | 0.00% | 9,003 |
| 2025-04-08 | 2025-04-03 | 0.073 | 132,400 | +0 | 0.00% | 9,665 |
| 2025-04-07 | 2025-04-02 | 0.082 | 132,400 | +0 | 0.00% | 10,857 |
| 2025-04-03 | 2025-04-01 | 0.076 | 132,400 | +0 | 0.00% | 10,062 |
| 2025-04-02 | 2025-03-31 | 0.088 | 132,400 | +0 | 0.00% | 11,651 |
| 2025-04-01 | 2025-03-28 | 0.090 | 132,400 | +0 | 0.00% | 11,916 |
| 2025-03-31 | 2025-03-27 | 0.096 | 132,400 | +0 | 0.00% | 12,710 |
| 2025-03-28 | 2025-03-26 | 0.099 | 132,400 | +0 | 0.00% | 13,108 |
| 2025-03-27 | 2025-03-25 | 0.099 | 132,400 | +0 | 0.00% | 13,108 |
| 2025-03-26 | 2025-03-24 | 0.103 | 132,400 | +0 | 0.00% | 13,637 |
| 2025-03-25 | 2025-03-21 | 0.103 | 132,400 | +0 | 0.00% | 13,637 |
| 2025-03-24 | 2025-03-20 | 0.103 | 132,400 | +0 | 0.00% | 13,637 |
| 2025-03-21 | 2025-03-19 | 0.104 | 132,400 | +0 | 0.00% | 13,770 |
| 2025-03-20 | 2025-03-18 | 0.104 | 132,400 | +0 | 0.00% | 13,770 |
| 2025-03-19 | 2025-03-17 | 0.108 | 132,400 | +0 | 0.00% | 14,299 |
| 2025-03-18 | 2025-03-14 | 0.104 | 132,400 | +0 | 0.00% | 13,770 |
| 2025-03-17 | 2025-03-13 | 0.104 | 132,400 | +0 | 0.00% | 13,770 |
| 2025-03-14 | 2025-03-12 | 0.101 | 132,400 | +0 | 0.00% | 13,372 |
| 2025-03-13 | 2025-03-11 | 0.110 | 132,400 | +0 | 0.00% | 14,564 |
| 2025-03-12 | 2025-03-10 | 0.112 | 132,400 | +0 | 0.00% | 14,829 |
| 2025-03-11 | 2025-03-07 | 0.119 | 132,400 | +0 | 0.00% | 15,756 |
| 2025-03-10 | 2025-03-06 | 0.121 | 132,400 | +0 | 0.00% | 16,020 |
| 2025-03-07 | 2025-03-05 | 0.121 | 132,400 | +0 | 0.00% | 16,020 |
| 2025-03-06 | 2025-03-04 | 0.118 | 132,400 | +0 | 0.00% | 15,623 |
| 2025-03-05 | 2025-03-03 | 0.120 | 132,400 | +0 | 0.00% | 15,888 |
| 2025-03-04 | 2025-02-28 | 0.118 | 132,400 | +0 | 0.00% | 15,623 |
| 2025-03-03 | 2025-02-27 | 0.120 | 132,400 | +0 | 0.00% | 15,888 |
| 2025-02-28 | 2025-02-26 | 0.116 | 132,400 | +0 | 0.00% | 15,358 |
| 2025-02-27 | 2025-02-25 | 0.116 | 132,400 | +0 | 0.00% | 15,358 |
| 2025-02-26 | 2025-02-24 | 0.119 | 132,400 | +0 | 0.00% | 15,756 |
| 2025-02-25 | 2025-02-21 | 0.121 | 132,400 | +0 | 0.00% | 16,020 |
| 2025-02-24 | 2025-02-20 | 0.125 | 132,400 | +0 | 0.00% | 16,550 |
| 2025-02-21 | 2025-02-19 | 0.126 | 132,400 | +0 | 0.00% | 16,682 |
| 2025-02-20 | 2025-02-18 | 0.132 | 132,400 | +0 | 0.00% | 17,477 |
| 2025-02-19 | 2025-02-17 | 0.124 | 132,400 | +0 | 0.00% | 16,418 |
| 2025-02-18 | 2025-02-14 | 0.118 | 132,400 | +0 | 0.00% | 15,623 |
| 2025-02-17 | 2025-02-13 | 0.118 | 132,400 | +0 | 0.00% | 15,623 |
| 2025-02-14 | 2025-02-12 | 0.125 | 132,400 | +0 | 0.00% | 16,550 |
| 2025-02-13 | 2025-02-11 | 0.123 | 132,400 | +0 | 0.00% | 16,285 |
| 2025-02-12 | 2025-02-10 | 0.125 | 132,400 | +0 | 0.00% | 16,550 |
| 2025-02-11 | 2025-02-07 | 0.122 | 132,400 | +0 | 0.00% | 16,153 |
| 2025-02-10 | 2025-02-06 | 0.122 | 132,400 | +0 | 0.00% | 16,153 |
| 2025-02-07 | 2025-02-05 | 0.122 | 132,400 | +0 | 0.00% | 16,153 |
| 2025-02-06 | 2025-02-04 | 0.119 | 132,400 | +0 | 0.00% | 15,756 |
| 2025-02-05 | 2025-02-03 | 0.120 | 132,400 | +0 | 0.00% | 15,888 |
| 2025-02-04 | 2025-01-28 | 0.126 | 132,400 | +0 | 0.00% | 16,682 |
| 2025-02-03 | 2025-01-24 | 0.123 | 132,400 | +0 | 0.00% | 16,285 |
| 2025-01-27 | 2025-01-23 | 0.123 | 132,400 | +0 | 0.00% | 16,285 |
| 2025-01-24 | 2025-01-22 | 0.127 | 132,400 | +0 | 0.00% | 16,815 |
| 2025-01-23 | 2025-01-21 | 0.128 | 132,400 | +0 | 0.00% | 16,947 |
| 2025-01-22 | 2025-01-20 | 0.124 | 132,400 | +0 | 0.00% | 16,418 |
| 2025-01-21 | 2025-01-17 | 0.120 | 132,400 | +0 | 0.00% | 15,888 |
| 2025-01-20 | 2025-01-16 | 0.119 | 132,400 | +0 | 0.00% | 15,756 |
| 2025-01-17 | 2025-01-15 | 0.124 | 132,400 | +0 | 0.00% | 16,418 |
| 2025-01-16 | 2025-01-14 | 0.122 | 132,400 | +0 | 0.00% | 16,153 |
| 2025-01-15 | 2025-01-13 | 0.124 | 132,400 | +0 | 0.00% | 16,418 |
| 2025-01-14 | 2025-01-10 | 0.128 | 132,400 | +0 | 0.00% | 16,947 |
| 2025-01-13 | 2025-01-09 | 0.127 | 132,400 | +0 | 0.00% | 16,815 |
| 2025-01-10 | 2025-01-08 | 0.127 | 132,400 | +0 | 0.00% | 16,815 |
| 2025-01-09 | 2025-01-07 | 0.131 | 132,400 | +0 | 0.00% | 17,344 |
| 2025-01-08 | 2025-01-06 | 0.144 | 132,400 | +0 | 0.00% | 19,066 |
| 2025-01-07 | 2025-01-03 | 0.143 | 132,400 | +0 | 0.00% | 18,933 |
| 2025-01-06 | 2025-01-02 | 0.137 | 132,400 | +0 | 0.00% | 18,139 |
| 2025-01-03 | 2024-12-31 | 0.138 | 132,400 | +0 | 0.00% | 18,271 |
| 2025-01-02 | 2024-12-27 | 0.132 | 132,400 | +0 | 0.00% | 17,477 |
| 2024-12-30 | 2024-12-24 | 0.132 | 132,400 | +0 | 0.00% | 17,477 |
| 2024-12-27 | 2024-12-20 | 0.144 | 132,400 | +0 | 0.00% | 19,066 |
| 2024-12-23 | 2024-12-19 | 0.132 | 132,400 | +0 | 0.00% | 17,477 |
| 2024-12-20 | 2024-12-18 | 0.133 | 132,400 | +0 | 0.00% | 17,609 |
| 2024-12-19 | 2024-12-17 | 0.145 | 132,400 | +0 | 0.00% | 19,198 |
| 2024-12-18 | 2024-12-16 | 0.140 | 132,400 | +0 | 0.00% | 18,536 |
| 2024-12-17 | 2024-12-13 | 0.142 | 132,400 | +0 | 0.00% | 18,801 |
| 2024-12-16 | 2024-12-12 | 0.142 | 132,400 | +0 | 0.00% | 18,801 |
| 2024-12-13 | 2024-12-11 | 0.155 | 132,400 | +0 | 0.00% | 20,522 |
| 2024-12-12 | 2024-12-10 | 0.165 | 132,400 | +0 | 0.00% | 21,846 |
| 2024-12-11 | 2024-12-09 | 0.160 | 132,400 | +0 | 0.00% | 21,184 |
| 2024-12-10 | 2024-12-06 | 0.163 | 132,400 | +0 | 0.00% | 21,581 |
| 2024-12-09 | 2024-12-05 | 0.173 | 132,400 | +0 | 0.00% | 22,905 |
| 2024-12-06 | 2024-12-04 | 0.163 | 132,400 | +0 | 0.00% | 21,581 |
| 2024-12-05 | 2024-12-03 | 0.168 | 132,400 | +0 | 0.00% | 22,243 |
| 2024-12-04 | 2024-12-02 | 0.168 | 132,400 | +0 | 0.00% | 22,243 |
| 2024-12-03 | 2024-11-29 | 0.171 | 132,400 | +0 | 0.00% | 22,640 |
| 2024-12-02 | 2024-11-28 | 0.179 | 132,400 | +0 | 0.00% | 23,700 |
| 2024-11-29 | 2024-11-27 | 0.179 | 132,400 | +0 | 0.00% | 23,700 |
| 2024-11-28 | 2024-11-26 | 0.181 | 132,400 | +0 | 0.00% | 23,964 |
| 2024-11-27 | 2024-11-25 | 0.176 | 132,400 | +0 | 0.00% | 23,302 |
| 2024-11-26 | 2024-11-22 | 0.183 | 132,400 | +0 | 0.00% | 24,229 |
| 2024-11-25 | 2024-11-21 | 0.185 | 132,400 | +0 | 0.00% | 24,494 |
| 2024-11-22 | 2024-11-20 | 0.186 | 132,400 | +0 | 0.00% | 24,626 |
| 2024-11-21 | 2024-11-19 | 0.178 | 132,400 | +0 | 0.00% | 23,567 |
| 2024-11-20 | 2024-11-18 | 0.186 | 132,400 | +0 | 0.00% | 24,626 |
| 2024-11-19 | 2024-11-15 | 0.189 | 132,400 | +0 | 0.00% | 25,024 |
| 2024-11-18 | 2024-11-14 | 0.179 | 132,400 | +0 | 0.00% | 23,700 |
| 2024-11-15 | 2024-11-13 | 0.186 | 132,400 | +0 | 0.00% | 24,626 |
| 2024-11-14 | 2024-11-12 | 0.188 | 132,400 | +0 | 0.00% | 24,891 |
| 2024-11-13 | 2024-11-11 | 0.191 | 132,400 | +0 | 0.00% | 25,288 |
| 2024-11-12 | 2024-11-08 | 0.191 | 132,400 | +0 | 0.00% | 25,288 |
| 2024-11-11 | 2024-11-07 | 0.185 | 132,400 | +0 | 0.00% | 24,494 |
| 2024-11-08 | 2024-11-06 | 0.182 | 132,400 | +0 | 0.00% | 24,097 |
| 2024-11-07 | 2024-11-05 | 0.198 | 132,400 | +0 | 0.00% | 26,215 |
| 2024-11-06 | 2024-11-04 | 0.194 | 132,400 | +0 | 0.00% | 25,686 |
| 2024-11-05 | 2024-11-01 | 0.194 | 132,400 | +0 | 0.00% | 25,686 |
| 2024-11-04 | 2024-10-31 | 0.190 | 132,400 | +0 | 0.00% | 25,156 |
| 2024-11-01 | 2024-10-30 | 0.198 | 132,400 | +0 | 0.00% | 26,215 |
| 2024-10-31 | 2024-10-29 | 0.196 | 132,400 | +0 | 0.00% | 25,950 |
| 2024-10-30 | 2024-10-28 | 0.189 | 132,400 | +0 | 0.00% | 25,024 |
| 2024-10-29 | 2024-10-25 | 0.202 | 132,400 | +0 | 0.00% | 26,745 |
| 2024-10-28 | 2024-10-24 | 0.194 | 132,400 | +0 | 0.00% | 25,686 |
| 2024-10-25 | 2024-10-23 | 0.201 | 132,400 | +0 | 0.00% | 26,612 |
| 2024-10-24 | 2024-10-22 | 0.198 | 132,400 | +0 | 0.00% | 26,215 |
| 2024-10-23 | 2024-10-21 | 0.193 | 132,400 | +0 | 0.00% | 25,553 |
| 2024-10-22 | 2024-10-18 | 0.197 | 132,400 | +0 | 0.00% | 26,083 |
| 2024-10-21 | 2024-10-17 | 0.186 | 132,400 | +0 | 0.00% | 24,626 |
| 2024-10-18 | 2024-10-16 | 0.195 | 132,400 | +0 | 0.00% | 25,818 |
| 2024-10-17 | 2024-10-15 | 0.190 | 132,400 | +0 | 0.00% | 25,156 |
| 2024-10-16 | 2024-10-14 | 0.199 | 132,400 | +0 | 0.00% | 26,348 |
| 2024-10-15 | 2024-10-10 | 0.190 | 132,400 | +0 | 0.00% | 25,156 |
| 2024-10-14 | 2024-10-09 | 0.180 | 132,400 | +0 | 0.00% | 23,832 |
| 2024-10-10 | 2024-10-08 | 0.189 | 132,400 | +0 | 0.00% | 25,024 |
| 2024-10-09 | 2024-10-07 | 0.190 | 132,400 | +0 | 0.00% | 25,156 |
| 2024-10-08 | 2024-10-04 | 0.189 | 132,400 | +0 | 0.00% | 25,024 |
| 2024-10-07 | 2024-10-03 | 0.182 | 132,400 | +0 | 0.00% | 24,097 |
| 2024-10-04 | 2024-10-02 | 0.169 | 132,400 | +0 | 0.00% | 22,376 |
| 2024-10-03 | 2024-09-30 | 0.163 | 132,400 | +0 | 0.00% | 21,581 |
| 2024-10-02 | 2024-09-27 | 0.160 | 132,400 | +0 | 0.00% | 21,184 |
| 2024-09-30 | 2024-09-26 | 0.145 | 132,400 | +0 | 0.00% | 19,198 |
| 2024-09-27 | 2024-09-25 | 0.160 | 132,400 | +0 | 0.00% | 21,184 |
| 2024-09-26 | 2024-09-24 | 0.146 | 132,400 | +0 | 0.00% | 19,330 |
| 2024-09-25 | 2024-09-23 | 0.142 | 132,400 | +0 | 0.00% | 18,801 |
| 2024-09-24 | 2024-09-20 | 0.133 | 132,400 | +0 | 0.00% | 17,609 |
| 2024-09-23 | 2024-09-19 | 0.142 | 132,400 | +0 | 0.00% | 18,801 |
| 2024-09-20 | 2024-09-17 | 0.137 | 132,400 | +0 | 0.00% | 18,139 |
| 2024-09-19 | 2024-09-16 | 0.138 | 132,400 | +0 | 0.00% | 18,271 |
| 2024-09-17 | 2024-09-13 | 0.151 | 132,400 | +0 | 0.00% | 19,992 |
| 2024-09-16 | 2024-09-12 | 0.148 | 132,400 | +0 | 0.00% | 19,595 |
| 2024-09-13 | 2024-09-11 | 0.140 | 132,400 | +0 | 0.00% | 18,536 |
| 2024-09-12 | 2024-09-10 | 0.152 | 132,400 | +0 | 0.00% | 20,125 |
| 2024-09-11 | 2024-09-09 | 0.147 | 132,400 | +0 | 0.00% | 19,463 |
| 2024-09-10 | 2024-09-05 | 0.154 | 132,400 | +0 | 0.00% | 20,390 |
| 2024-09-09 | 2024-09-04 | 0.149 | 132,400 | +0 | 0.00% | 19,728 |
| 2024-09-05 | 2024-09-03 | 0.150 | 132,400 | +0 | 0.00% | 19,860 |
| 2024-09-04 | 2024-09-02 | 0.154 | 132,400 | +0 | 0.00% | 20,390 |
| 2024-09-03 | 2024-08-30 | 0.158 | 132,400 | +0 | 0.00% | 20,919 |
| 2024-09-02 | 2024-08-29 | 0.134 | 132,400 | +0 | 0.00% | 17,742 |
| 2024-08-30 | 2024-08-28 | 0.138 | 132,400 | +0 | 0.00% | 18,271 |
| 2024-08-29 | 2024-08-27 | 0.141 | 132,400 | +0 | 0.00% | 18,668 |
| 2024-08-28 | 2024-08-26 | 0.141 | 132,400 | +0 | 0.00% | 18,668 |
| 2024-08-27 | 2024-08-23 | 0.140 | 132,400 | +0 | 0.00% | 18,536 |
| 2024-08-26 | 2024-08-22 | 0.152 | 132,400 | +0 | 0.00% | 20,125 |
| 2024-08-23 | 2024-08-21 | 0.152 | 132,400 | +0 | 0.00% | 20,125 |
| 2024-08-22 | 2024-08-20 | 0.154 | 132,400 | +0 | 0.00% | 20,390 |
| 2024-08-21 | 2024-08-19 | 0.154 | 132,400 | +0 | 0.00% | 20,390 |
| 2024-08-20 | 2024-08-16 | 0.151 | 132,400 | +0 | 0.00% | 19,992 |
| 2024-08-19 | 2024-08-15 | 0.156 | 132,400 | +0 | 0.00% | 20,654 |
| 2024-08-16 | 2024-08-14 | 0.151 | 132,400 | +0 | 0.00% | 19,992 |
| 2024-08-15 | 2024-08-13 | 0.154 | 132,400 | +0 | 0.00% | 20,390 |
| 2024-08-14 | 2024-08-12 | 0.158 | 132,400 | +0 | 0.00% | 20,919 |
| 2024-08-13 | 2024-08-09 | 0.158 | 132,400 | +0 | 0.00% | 20,919 |
| 2024-08-12 | 2024-08-08 | 0.160 | 132,400 | +0 | 0.00% | 21,184 |
| 2024-08-09 | 2024-08-07 | 0.152 | 132,400 | +0 | 0.00% | 20,125 |
| 2024-08-08 | 2024-08-06 | 0.153 | 132,400 | +0 | 0.00% | 20,257 |
| 2024-08-07 | 2024-08-05 | 0.166 | 132,400 | +0 | 0.00% | 21,978 |
| 2024-08-06 | 2024-08-02 | 0.168 | 132,400 | +0 | 0.00% | 22,243 |
| 2024-08-05 | 2024-08-01 | 0.174 | 132,400 | +0 | 0.00% | 23,038 |
| 2024-08-02 | 2024-07-31 | 0.160 | 132,400 | +0 | 0.00% | 21,184 |
| 2024-08-01 | 2024-07-30 | 0.176 | 132,400 | +0 | 0.00% | 23,302 |
| 2024-07-31 | 2024-07-29 | 0.165 | 132,400 | +0 | 0.00% | 21,846 |
| 2024-07-30 | 2024-07-26 | 0.163 | 132,400 | +0 | 0.00% | 21,581 |
| 2024-07-29 | 2024-07-25 | 0.178 | 132,400 | +0 | 0.00% | 23,567 |
| 2024-07-26 | 2024-07-24 | 0.170 | 132,400 | +0 | 0.00% | 22,508 |
| 2024-07-25 | 2024-07-23 | 0.175 | 132,400 | +0 | 0.00% | 23,170 |
| 2024-07-24 | 2024-07-22 | 0.170 | 132,400 | +0 | 0.00% | 22,508 |
| 2024-07-23 | 2024-07-19 | 0.170 | 132,400 | +0 | 0.00% | 22,508 |
| 2024-07-22 | 2024-07-18 | 0.167 | 132,400 | +0 | 0.00% | 22,111 |
| 2024-07-19 | 2024-07-17 | 0.181 | 132,400 | +0 | 0.00% | 23,964 |
| 2024-07-18 | 2024-07-16 | 0.182 | 132,400 | +0 | 0.00% | 24,097 |
| 2024-07-17 | 2024-07-15 | 0.170 | 132,400 | +0 | 0.00% | 22,508 |
| 2024-07-16 | 2024-07-12 | 0.176 | 132,400 | +0 | 0.00% | 23,302 |
| 2024-07-15 | 2024-07-11 | 0.168 | 132,400 | +0 | 0.00% | 22,243 |
| 2024-07-12 | 2024-07-10 | 0.167 | 132,400 | +0 | 0.00% | 22,111 |
| 2024-07-11 | 2024-07-09 | 0.175 | 132,400 | +0 | 0.00% | 23,170 |
| 2024-07-10 | 2024-07-08 | 0.178 | 132,400 | +0 | 0.00% | 23,567 |
| 2024-07-09 | 2024-07-05 | 0.176 | 132,400 | +0 | 0.00% | 23,302 |
| 2024-07-08 | 2024-07-04 | 0.183 | 132,400 | +0 | 0.00% | 24,229 |
| 2024-07-05 | 2024-07-03 | 0.181 | 132,400 | +0 | 0.00% | 23,964 |
| 2024-07-04 | 2024-07-02 | 0.188 | 132,400 | +0 | 0.00% | 24,891 |
| 2024-07-03 | 2024-06-28 | 0.187 | 132,400 | +0 | 0.00% | 24,759 |
| 2024-07-02 | 2024-06-27 | 0.186 | 132,400 | +0 | 0.00% | 24,626 |
| 2024-06-28 | 2024-06-26 | 0.187 | 132,400 | +0 | 0.00% | 24,759 |
| 2024-06-27 | 2024-06-25 | 0.192 | 132,400 | +0 | 0.00% | 25,421 |
| 2024-06-26 | 2024-06-24 | 0.188 | 132,400 | +0 | 0.00% | 24,891 |
| 2024-06-25 | 2024-06-21 | 0.188 | 132,400 | +0 | 0.00% | 24,891 |
| 2024-06-24 | 2024-06-20 | 0.186 | 132,400 | +0 | 0.00% | 24,626 |
| 2024-06-21 | 2024-06-19 | 0.188 | 132,400 | +0 | 0.00% | 24,891 |
| 2024-06-20 | 2024-06-18 | 0.196 | 132,400 | +0 | 0.00% | 25,950 |
| 2024-06-19 | 2024-06-17 | 0.197 | 132,400 | +0 | 0.00% | 26,083 |
| 2024-06-18 | 2024-06-14 | 0.204 | 132,400 | +0 | 0.00% | 27,010 |
| 2024-06-17 | 2024-06-13 | 0.197 | 132,400 | +0 | 0.00% | 26,083 |
| 2024-06-14 | 2024-06-12 | 0.204 | 132,400 | +0 | 0.00% | 27,010 |
| 2024-06-13 | 2024-06-11 | 0.213 | 132,400 | +0 | 0.00% | 28,201 |
| 2024-06-12 | 2024-06-07 | 0.197 | 132,400 | +0 | 0.00% | 26,083 |
| 2024-06-11 | 2024-06-06 | 0.204 | 132,400 | +0 | 0.00% | 27,010 |
| 2024-06-07 | 2024-06-05 | 0.205 | 132,400 | +0 | 0.00% | 27,142 |
| 2024-06-06 | 2024-06-04 | 0.191 | 132,400 | +0 | 0.00% | 25,288 |
| 2024-06-05 | 2024-06-03 | 0.193 | 132,400 | +0 | 0.00% | 25,553 |
| 2024-06-04 | 2024-05-31 | 0.194 | 132,400 | +0 | 0.00% | 25,686 |
| 2024-06-03 | 2024-05-30 | 0.195 | 132,400 | +0 | 0.00% | 25,818 |
| 2024-05-31 | 2024-05-29 | 0.192 | 132,400 | +0 | 0.00% | 25,421 |
| 2024-05-30 | 2024-05-28 | 0.194 | 132,400 | +0 | 0.00% | 25,686 |
| 2024-05-29 | 2024-05-27 | 0.203 | 132,400 | +0 | 0.00% | 26,877 |
| 2024-05-28 | 2024-05-24 | 0.209 | 132,400 | +0 | 0.00% | 27,672 |
| 2024-05-27 | 2024-05-23 | 0.210 | 132,400 | +0 | 0.00% | 27,804 |
| 2024-05-24 | 2024-05-22 | 0.208 | 132,400 | +0 | 0.00% | 27,539 |
| 2024-05-23 | 2024-05-21 | 0.207 | 132,400 | +0 | 0.00% | 27,407 |
| 2024-05-22 | 2024-05-20 | 0.205 | 132,400 | +0 | 0.00% | 27,142 |
| 2024-05-21 | 2024-05-17 | 0.205 | 132,400 | +0 | 0.00% | 27,142 |
| 2024-05-20 | 2024-05-16 | 0.207 | 132,400 | +0 | 0.00% | 27,407 |
| 2024-05-17 | 2024-05-14 | 0.199 | 132,400 | +0 | 0.00% | 26,348 |
| 2024-05-16 | 2024-05-13 | 0.202 | 132,400 | +0 | 0.00% | 26,745 |
| 2024-05-14 | 2024-05-10 | 0.202 | 132,400 | +0 | 0.00% | 26,745 |
| 2024-05-13 | 2024-05-09 | 0.191 | 132,400 | +0 | 0.00% | 25,288 |
| 2024-05-10 | 2024-05-08 | 0.194 | 132,400 | +0 | 0.00% | 25,686 |
| 2024-05-09 | 2024-05-07 | 0.197 | 132,400 | +0 | 0.00% | 26,083 |
| 2024-05-08 | 2024-05-06 | 0.191 | 132,400 | +0 | 0.00% | 25,288 |
| 2024-05-07 | 2024-05-03 | 0.193 | 132,400 | +0 | 0.00% | 25,553 |
| 2024-05-06 | 2024-05-02 | 0.191 | 132,400 | +0 | 0.00% | 25,288 |
| 2024-05-03 | 2024-04-30 | 0.196 | 132,400 | +0 | 0.00% | 25,950 |
| 2024-05-02 | 2024-04-29 | 0.200 | 132,400 | +0 | 0.00% | 26,480 |
| 2024-04-30 | 2024-04-26 | 0.200 | 132,400 | +0 | 0.00% | 26,480 |
| 2024-04-29 | 2024-04-25 | 0.194 | 132,400 | +0 | 0.00% | 25,686 |
| 2024-04-26 | 2024-04-24 | 0.196 | 132,400 | +0 | 0.00% | 25,950 |
| 2024-04-25 | 2024-04-23 | 0.213 | 132,400 | +0 | 0.00% | 28,201 |
| 2024-04-24 | 2024-04-22 | 0.204 | 132,400 | +0 | 0.00% | 27,010 |
| 2024-04-23 | 2024-04-19 | 0.206 | 132,400 | +0 | 0.00% | 27,274 |
| 2024-04-22 | 2024-04-18 | 0.206 | 132,400 | +0 | 0.00% | 27,274 |
| 2024-04-19 | 2024-04-17 | 0.214 | 132,400 | +0 | 0.00% | 28,334 |
| 2024-04-18 | 2024-04-16 | 0.206 | 132,400 | +0 | 0.00% | 27,274 |
| 2024-04-17 | 2024-04-15 | 0.215 | 132,400 | +0 | 0.00% | 28,466 |
| 2024-04-16 | 2024-04-12 | 0.216 | 132,400 | +0 | 0.00% | 28,598 |
| 2024-04-15 | 2024-04-11 | 0.220 | 132,400 | +0 | 0.00% | 29,128 |
| 2024-04-12 | 2024-04-10 | 0.229 | 132,400 | +0 | 0.00% | 30,320 |
| 2024-04-11 | 2024-04-09 | 0.227 | 132,400 | +0 | 0.00% | 30,055 |
| 2024-04-10 | 2024-04-08 | 0.227 | 132,400 | +0 | 0.00% | 30,055 |
| 2024-04-09 | 2024-04-05 | 0.230 | 132,400 | +0 | 0.00% | 30,452 |
| 2024-04-08 | 2024-04-03 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2024-04-05 | 2024-04-02 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2024-04-03 | 2024-03-28 | 0.234 | 132,400 | +0 | 0.00% | 30,982 |
| 2024-04-02 | 2024-03-27 | 0.234 | 132,400 | +0 | 0.00% | 30,982 |
| 2024-03-28 | 2024-03-26 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2024-03-27 | 2024-03-25 | 0.241 | 132,400 | +0 | 0.00% | 31,908 |
| 2024-03-26 | 2024-03-22 | 0.242 | 132,400 | +0 | 0.00% | 32,041 |
| 2024-03-25 | 2024-03-21 | 0.234 | 132,400 | +0 | 0.00% | 30,982 |
| 2024-03-22 | 2024-03-20 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2024-03-21 | 2024-03-19 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2024-03-20 | 2024-03-18 | 0.243 | 132,400 | +0 | 0.00% | 32,173 |
| 2024-03-19 | 2024-03-15 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2024-03-18 | 2024-03-14 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2024-03-15 | 2024-03-13 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2024-03-14 | 2024-03-12 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2024-03-13 | 2024-03-11 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2024-03-12 | 2024-03-08 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2024-03-11 | 2024-03-07 | 0.244 | 132,400 | +0 | 0.00% | 32,306 |
| 2024-03-08 | 2024-03-06 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2024-03-07 | 2024-03-05 | 0.242 | 132,400 | +0 | 0.00% | 32,041 |
| 2024-03-06 | 2024-03-04 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-03-05 | 2024-03-01 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-03-04 | 2024-02-29 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-03-01 | 2024-02-28 | 0.236 | 132,400 | +0 | 0.00% | 31,246 |
| 2024-02-29 | 2024-02-27 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2024-02-28 | 2024-02-26 | 0.237 | 132,400 | +0 | 0.00% | 31,379 |
| 2024-02-27 | 2024-02-23 | 0.235 | 132,400 | +0 | 0.00% | 31,114 |
| 2024-02-26 | 2024-02-22 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2024-02-23 | 2024-02-21 | 0.246 | 132,400 | +0 | 0.00% | 32,570 |
| 2024-02-22 | 2024-02-20 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-02-21 | 2024-02-19 | 0.235 | 132,400 | +0 | 0.00% | 31,114 |
| 2024-02-20 | 2024-02-16 | 0.235 | 132,400 | +0 | 0.00% | 31,114 |
| 2024-02-19 | 2024-02-15 | 0.237 | 132,400 | +0 | 0.00% | 31,379 |
| 2024-02-16 | 2024-02-14 | 0.235 | 132,400 | +0 | 0.00% | 31,114 |
| 2024-02-15 | 2024-02-09 | 0.236 | 132,400 | +0 | 0.00% | 31,246 |
| 2024-02-14 | 2024-02-07 | 0.241 | 132,400 | +0 | 0.00% | 31,908 |
| 2024-02-08 | 2024-02-06 | 0.236 | 132,400 | +0 | 0.00% | 31,246 |
| 2024-02-07 | 2024-02-05 | 0.241 | 132,400 | +0 | 0.00% | 31,908 |
| 2024-02-06 | 2024-02-02 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2024-02-05 | 2024-02-01 | 0.244 | 132,400 | +0 | 0.00% | 32,306 |
| 2024-02-02 | 2024-01-31 | 0.244 | 132,400 | +0 | 0.00% | 32,306 |
| 2024-02-01 | 2024-01-30 | 0.244 | 132,400 | +0 | 0.00% | 32,306 |
| 2024-01-31 | 2024-01-29 | 0.244 | 132,400 | +0 | 0.00% | 32,306 |
| 2024-01-30 | 2024-01-26 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-01-29 | 2024-01-25 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-01-26 | 2024-01-24 | 0.237 | 132,400 | +0 | 0.00% | 31,379 |
| 2024-01-25 | 2024-01-23 | 0.246 | 132,400 | +0 | 0.00% | 32,570 |
| 2024-01-24 | 2024-01-22 | 0.234 | 132,400 | +0 | 0.00% | 30,982 |
| 2024-01-23 | 2024-01-19 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2024-01-22 | 2024-01-18 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2024-01-19 | 2024-01-17 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2024-01-18 | 2024-01-16 | 0.246 | 132,400 | +0 | 0.00% | 32,570 |
| 2024-01-17 | 2024-01-15 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-01-16 | 2024-01-12 | 0.236 | 132,400 | +0 | 0.00% | 31,246 |
| 2024-01-15 | 2024-01-11 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2024-01-12 | 2024-01-10 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2024-01-11 | 2024-01-09 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2024-01-10 | 2024-01-08 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2024-01-09 | 2024-01-05 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2024-01-08 | 2024-01-04 | 0.246 | 132,400 | +0 | 0.00% | 32,570 |
| 2024-01-05 | 2024-01-03 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2024-01-04 | 2024-01-02 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2024-01-03 | 2023-12-29 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2024-01-02 | 2023-12-28 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-29 | 2023-12-27 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-28 | 2023-12-22 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-12-27 | 2023-12-21 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2023-12-22 | 2023-12-20 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2023-12-21 | 2023-12-19 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2023-12-20 | 2023-12-18 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2023-12-19 | 2023-12-15 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-12-18 | 2023-12-14 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-12-15 | 2023-12-13 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2023-12-14 | 2023-12-12 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-13 | 2023-12-11 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-12-12 | 2023-12-08 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-11 | 2023-12-07 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-08 | 2023-12-06 | 0.243 | 132,400 | +0 | 0.00% | 32,173 |
| 2023-12-07 | 2023-12-05 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-06 | 2023-12-04 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-05 | 2023-12-01 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-12-04 | 2023-11-30 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-12-01 | 2023-11-29 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-11-30 | 2023-11-28 | 0.242 | 132,400 | +0 | 0.00% | 32,041 |
| 2023-11-29 | 2023-11-27 | 0.246 | 132,400 | +0 | 0.00% | 32,570 |
| 2023-11-28 | 2023-11-24 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2023-11-27 | 2023-11-23 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-11-24 | 2023-11-22 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2023-11-23 | 2023-11-21 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-11-22 | 2023-11-20 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-11-21 | 2023-11-17 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-11-20 | 2023-11-16 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-11-17 | 2023-11-15 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-11-16 | 2023-11-14 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2023-11-15 | 2023-11-13 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-11-14 | 2023-11-10 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-11-13 | 2023-11-09 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2023-11-10 | 2023-11-08 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2023-11-09 | 2023-11-07 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2023-11-08 | 2023-11-06 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2023-11-07 | 2023-11-03 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-11-06 | 2023-11-02 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-11-03 | 2023-11-01 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-11-02 | 2023-10-31 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-11-01 | 2023-10-30 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-31 | 2023-10-27 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-30 | 2023-10-26 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-10-27 | 2023-10-25 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-26 | 2023-10-24 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2023-10-25 | 2023-10-20 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-10-24 | 2023-10-19 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-20 | 2023-10-18 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-19 | 2023-10-17 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-18 | 2023-10-16 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-17 | 2023-10-13 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-10-16 | 2023-10-12 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-10-13 | 2023-10-11 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-12 | 2023-10-10 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2023-10-11 | 2023-10-09 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2023-10-10 | 2023-10-06 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-10-09 | 2023-10-05 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-10-06 | 2023-10-04 | 0.248 | 132,400 | +0 | 0.00% | 32,835 |
| 2023-10-05 | 2023-10-03 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-10-04 | 2023-09-29 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2023-10-03 | 2023-09-28 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-29 | 2023-09-27 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-28 | 2023-09-26 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-09-27 | 2023-09-25 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-26 | 2023-09-22 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-25 | 2023-09-21 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-22 | 2023-09-20 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-21 | 2023-09-19 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-20 | 2023-09-18 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-19 | 2023-09-15 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2023-09-18 | 2023-09-14 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-15 | 2023-09-13 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-14 | 2023-09-12 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-13 | 2023-09-11 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2023-09-12 | 2023-09-07 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-11 | 2023-09-06 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-07 | 2023-09-05 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-06 | 2023-09-04 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2023-09-05 | 2023-08-31 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-09-04 | 2023-08-30 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2023-08-31 | 2023-08-29 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2023-08-30 | 2023-08-28 | 0.245 | 132,400 | +0 | 0.00% | 32,438 |
| 2023-08-29 | 2023-08-25 | 0.239 | 132,400 | +0 | 0.00% | 31,644 |
| 2023-08-28 | 2023-08-24 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2023-08-25 | 2023-08-23 | 0.237 | 132,400 | +0 | 0.00% | 31,379 |
| 2023-08-24 | 2023-08-22 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2023-08-23 | 2023-08-21 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2023-08-22 | 2023-08-18 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2023-08-21 | 2023-08-17 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2023-08-18 | 2023-08-16 | 0.238 | 132,400 | +0 | 0.00% | 31,511 |
| 2023-08-17 | 2023-08-15 | 0.239 | 132,400 | +0 | 0.00% | 31,644 |
| 2023-08-16 | 2023-08-14 | 0.242 | 132,400 | +0 | 0.00% | 32,041 |
| 2023-08-15 | 2023-08-11 | 0.243 | 132,400 | +0 | 0.00% | 32,173 |
| 2023-08-14 | 2023-08-10 | 0.243 | 132,400 | +0 | 0.00% | 32,173 |
| 2023-08-11 | 2023-08-09 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2023-08-10 | 2023-08-08 | 0.240 | 132,400 | +0 | 0.00% | 31,776 |
| 2023-08-09 | 2023-08-07 | 0.241 | 132,400 | +0 | 0.00% | 31,908 |
| 2023-08-08 | 2023-08-04 | 0.244 | 132,400 | +0 | 0.00% | 32,306 |
| 2023-08-07 | 2023-08-03 | 0.242 | 132,400 | +0 | 0.00% | 32,041 |
| 2023-08-04 | 2023-08-02 | 0.242 | 132,400 | +0 | 0.00% | 32,041 |
| 2023-08-03 | 2023-08-01 | 0.246 | 132,400 | +0 | 0.00% | 32,570 |
| 2023-08-02 | 2023-07-31 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-08-01 | 2023-07-28 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2023-07-31 | 2023-07-27 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2023-07-28 | 2023-07-26 | 0.247 | 132,400 | +0 | 0.00% | 32,703 |
| 2023-07-27 | 2023-07-25 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-07-26 | 2023-07-24 | 0.244 | 132,400 | +0 | 0.00% | 32,306 |
| 2023-07-25 | 2023-07-21 | 0.250 | 132,400 | +0 | 0.00% | 33,100 |
| 2023-07-24 | 2023-07-20 | 0.249 | 132,400 | +0 | 0.00% | 32,968 |
| 2023-07-21 | 2023-07-19 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2023-07-20 | 2023-07-18 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2023-07-19 | 2023-07-14 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-07-18 | 2023-07-13 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2023-07-14 | 2023-07-12 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-07-13 | 2023-07-11 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-12 | 2023-07-10 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-11 | 2023-07-07 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-10 | 2023-07-06 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-07 | 2023-07-05 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-06 | 2023-07-04 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-05 | 2023-07-03 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-04 | 2023-06-30 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-07-03 | 2023-06-29 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-06-30 | 2023-06-28 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-06-29 | 2023-06-27 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-06-28 | 2023-06-26 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-06-27 | 2023-06-23 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-06-26 | 2023-06-21 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-06-23 | 2023-06-20 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-06-21 | 2023-06-19 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-06-20 | 2023-06-16 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-06-19 | 2023-06-15 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-06-16 | 2023-06-14 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-06-15 | 2023-06-13 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-06-14 | 2023-06-12 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-06-13 | 2023-06-09 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-06-12 | 2023-06-08 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-06-09 | 2023-06-07 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-06-08 | 2023-06-06 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-06-07 | 2023-06-05 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-06-06 | 2023-06-02 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-06-05 | 2023-06-01 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-06-02 | 2023-05-31 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-06-01 | 2023-05-30 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-05-31 | 2023-05-29 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-05-30 | 2023-05-25 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-05-29 | 2023-05-24 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2023-05-25 | 2023-05-23 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-05-24 | 2023-05-22 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-05-23 | 2023-05-19 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-05-22 | 2023-05-18 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-05-19 | 2023-05-17 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2023-05-18 | 2023-05-16 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-05-17 | 2023-05-15 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-05-16 | 2023-05-12 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-05-15 | 2023-05-11 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-05-12 | 2023-05-10 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-05-11 | 2023-05-09 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-05-10 | 2023-05-08 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-05-09 | 2023-05-05 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2023-05-08 | 2023-05-04 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-05-05 | 2023-05-03 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-05-04 | 2023-05-02 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-05-03 | 2023-04-28 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2023-05-02 | 2023-04-27 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-04-28 | 2023-04-26 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-04-27 | 2023-04-25 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-04-26 | 2023-04-24 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-04-25 | 2023-04-21 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-04-24 | 2023-04-20 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-04-21 | 2023-04-19 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-04-20 | 2023-04-18 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-04-19 | 2023-04-17 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-04-18 | 2023-04-14 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-04-17 | 2023-04-13 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2023-04-14 | 2023-04-12 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-04-13 | 2023-04-11 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-04-12 | 2023-04-06 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-04-11 | 2023-04-04 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-04-06 | 2023-04-03 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-04-04 | 2023-03-31 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-04-03 | 2023-03-30 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-03-31 | 2023-03-29 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-03-30 | 2023-03-28 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-03-29 | 2023-03-27 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-03-28 | 2023-03-24 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-03-27 | 2023-03-23 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-03-24 | 2023-03-22 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-03-23 | 2023-03-21 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-03-22 | 2023-03-20 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-03-21 | 2023-03-17 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-03-20 | 2023-03-16 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-03-17 | 2023-03-15 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2023-03-16 | 2023-03-14 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2023-03-15 | 2023-03-13 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-03-14 | 2023-03-10 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-03-13 | 2023-03-09 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-03-10 | 2023-03-08 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-03-09 | 2023-03-07 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-03-08 | 2023-03-06 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2023-03-07 | 2023-03-03 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-03-06 | 2023-03-02 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-03-03 | 2023-03-01 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-03-02 | 2023-02-28 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-03-01 | 2023-02-27 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-02-28 | 2023-02-24 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-02-27 | 2023-02-23 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-02-24 | 2023-02-22 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-02-23 | 2023-02-21 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2023-02-22 | 2023-02-20 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-02-21 | 2023-02-17 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-02-20 | 2023-02-16 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-02-17 | 2023-02-15 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-02-16 | 2023-02-14 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-02-15 | 2023-02-13 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2023-02-14 | 2023-02-10 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-02-13 | 2023-02-09 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2023-02-10 | 2023-02-08 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2023-02-09 | 2023-02-07 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2023-02-08 | 2023-02-06 | 0.335 | 132,400 | +0 | 0.00% | 44,354 |
| 2023-02-07 | 2023-02-03 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2023-02-06 | 2023-02-02 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2023-02-03 | 2023-02-01 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2023-02-02 | 2023-01-31 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2023-02-01 | 2023-01-30 | 0.335 | 132,400 | +0 | 0.00% | 44,354 |
| 2023-01-31 | 2023-01-27 | 0.335 | 132,400 | +0 | 0.00% | 44,354 |
| 2023-01-30 | 2023-01-26 | 0.335 | 132,400 | +0 | 0.00% | 44,354 |
| 2023-01-27 | 2023-01-20 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-01-26 | 2023-01-19 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2023-01-20 | 2023-01-18 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-01-19 | 2023-01-17 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2023-01-18 | 2023-01-16 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-01-17 | 2023-01-13 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-01-16 | 2023-01-12 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-01-13 | 2023-01-11 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-01-12 | 2023-01-10 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2023-01-11 | 2023-01-09 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-01-10 | 2023-01-06 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2023-01-09 | 2023-01-05 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-01-06 | 2023-01-04 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2023-01-05 | 2023-01-03 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2023-01-04 | 2022-12-30 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2023-01-03 | 2022-12-29 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-12-30 | 2022-12-28 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-29 | 2022-12-23 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-12-28 | 2022-12-22 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-12-23 | 2022-12-21 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-12-22 | 2022-12-20 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-21 | 2022-12-19 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-12-20 | 2022-12-16 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-12-19 | 2022-12-15 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-16 | 2022-12-14 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-15 | 2022-12-13 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-14 | 2022-12-12 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-13 | 2022-12-09 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-12 | 2022-12-08 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-12-09 | 2022-12-07 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-12-08 | 2022-12-06 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2022-12-07 | 2022-12-05 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-12-06 | 2022-12-02 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2022-12-05 | 2022-12-01 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2022-12-02 | 2022-11-30 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2022-12-01 | 2022-11-29 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2022-11-30 | 2022-11-28 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2022-11-29 | 2022-11-25 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-11-28 | 2022-11-24 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-11-25 | 2022-11-23 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2022-11-24 | 2022-11-22 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2022-11-23 | 2022-11-21 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2022-11-22 | 2022-11-18 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2022-11-21 | 2022-11-17 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-11-18 | 2022-11-16 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-11-17 | 2022-11-15 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-11-16 | 2022-11-14 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-11-15 | 2022-11-11 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2022-11-14 | 2022-11-10 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2022-11-11 | 2022-11-09 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2022-11-10 | 2022-11-08 | 0.255 | 132,400 | +0 | 0.00% | 33,762 |
| 2022-11-09 | 2022-11-07 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2022-11-08 | 2022-11-04 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2022-11-07 | 2022-11-03 | 0.265 | 132,400 | +0 | 0.00% | 35,086 |
| 2022-11-04 | 2022-11-02 | 0.260 | 132,400 | +0 | 0.00% | 34,424 |
| 2022-11-03 | 2022-11-01 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-11-02 | 2022-10-31 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2022-11-01 | 2022-10-28 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-10-31 | 2022-10-27 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2022-10-28 | 2022-10-26 | 0.280 | 132,400 | +0 | 0.00% | 37,072 |
| 2022-10-27 | 2022-10-25 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-10-26 | 2022-10-24 | 0.270 | 132,400 | +0 | 0.00% | 35,748 |
| 2022-10-25 | 2022-10-21 | 0.275 | 132,400 | +0 | 0.00% | 36,410 |
| 2022-10-24 | 2022-10-20 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2022-10-21 | 2022-10-19 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2022-10-20 | 2022-10-18 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2022-10-19 | 2022-10-17 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2022-10-18 | 2022-10-14 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-10-17 | 2022-10-13 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-10-14 | 2022-10-12 | 0.285 | 132,400 | +0 | 0.00% | 37,734 |
| 2022-10-13 | 2022-10-11 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-10-12 | 2022-10-10 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-10-11 | 2022-10-07 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-10-10 | 2022-10-06 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-10-07 | 2022-10-05 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-10-06 | 2022-10-03 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-10-05 | 2022-09-30 | 0.290 | 132,400 | +0 | 0.00% | 38,396 |
| 2022-10-03 | 2022-09-29 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-09-30 | 2022-09-28 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-09-29 | 2022-09-27 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-09-28 | 2022-09-26 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-09-27 | 2022-09-23 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-09-26 | 2022-09-22 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-09-23 | 2022-09-21 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-09-22 | 2022-09-20 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-09-21 | 2022-09-19 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-09-20 | 2022-09-16 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-09-19 | 2022-09-15 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-09-16 | 2022-09-14 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-09-15 | 2022-09-13 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-09-14 | 2022-09-09 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-09-13 | 2022-09-08 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-09-09 | 2022-09-07 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-09-08 | 2022-09-06 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-09-07 | 2022-09-05 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-09-06 | 2022-09-02 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-09-05 | 2022-09-01 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-09-02 | 2022-08-31 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-09-01 | 2022-08-30 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-31 | 2022-08-29 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-30 | 2022-08-26 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-29 | 2022-08-25 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-26 | 2022-08-24 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-25 | 2022-08-23 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-08-24 | 2022-08-22 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-08-23 | 2022-08-19 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-08-22 | 2022-08-18 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-08-19 | 2022-08-17 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-08-18 | 2022-08-16 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-17 | 2022-08-15 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-08-16 | 2022-08-12 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-15 | 2022-08-11 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-08-12 | 2022-08-10 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-08-11 | 2022-08-09 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-08-10 | 2022-08-08 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-08-09 | 2022-08-05 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2022-08-08 | 2022-08-04 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2022-08-05 | 2022-08-03 | 0.335 | 132,400 | +0 | 0.00% | 44,354 |
| 2022-08-04 | 2022-08-02 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-08-03 | 2022-08-01 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-08-02 | 2022-07-29 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-08-01 | 2022-07-28 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-07-29 | 2022-07-27 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-07-28 | 2022-07-26 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-27 | 2022-07-25 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-07-26 | 2022-07-22 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-25 | 2022-07-21 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-07-22 | 2022-07-20 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-21 | 2022-07-19 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-20 | 2022-07-18 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-19 | 2022-07-15 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-07-18 | 2022-07-14 | 0.295 | 132,400 | +0 | 0.00% | 39,058 |
| 2022-07-15 | 2022-07-13 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-07-14 | 2022-07-12 | 0.300 | 132,400 | +0 | 0.00% | 39,720 |
| 2022-07-13 | 2022-07-11 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-12 | 2022-07-08 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-11 | 2022-07-07 | 0.305 | 132,400 | +0 | 0.00% | 40,382 |
| 2022-07-08 | 2022-07-06 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-07-07 | 2022-07-05 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-07-06 | 2022-07-04 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-07-05 | 2022-06-30 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-07-04 | 2022-06-29 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-30 | 2022-06-28 | 0.340 | 132,400 | +0 | 0.00% | 45,016 |
| 2022-06-29 | 2022-06-27 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2022-06-28 | 2022-06-24 | 0.345 | 132,400 | +0 | 0.00% | 45,678 |
| 2022-06-27 | 2022-06-23 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-24 | 2022-06-22 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-23 | 2022-06-21 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-22 | 2022-06-20 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-06-21 | 2022-06-17 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-20 | 2022-06-16 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-17 | 2022-06-15 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-16 | 2022-06-14 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-15 | 2022-06-13 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-14 | 2022-06-10 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-13 | 2022-06-09 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-10 | 2022-06-08 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-09 | 2022-06-07 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-08 | 2022-06-06 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-07 | 2022-06-02 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-06 | 2022-06-01 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-06-02 | 2022-05-31 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-06-01 | 2022-05-30 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-05-31 | 2022-05-27 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-05-30 | 2022-05-26 | 0.315 | 132,400 | +0 | 0.00% | 41,706 |
| 2022-05-27 | 2022-05-25 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-05-26 | 2022-05-24 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-05-25 | 2022-05-23 | 0.310 | 132,400 | +0 | 0.00% | 41,044 |
| 2022-05-24 | 2022-05-20 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-05-23 | 2022-05-19 | 0.320 | 132,400 | +0 | 0.00% | 42,368 |
| 2022-05-20 | 2022-05-18 | 0.325 | 132,400 | +0 | 0.00% | 43,030 |
| 2022-05-19 | 2022-05-17 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2022-05-18 | 2022-05-16 | 0.335 | 132,400 | +0 | 0.00% | 44,354 |
| 2022-05-17 | 2022-05-13 | 0.335 | 132,400 | +0 | 0.00% | 44,354 |
| 2022-05-16 | 2022-05-12 | 0.330 | 132,400 | +0 | 0.00% | 43,692 |
| 2022-05-13 | 2022-05-11 | 0.350 | 132,400 | +0 | 0.00% | 46,340 |
| 2022-05-12 | 2022-05-10 | 0.355 | 132,400 | +0 | 0.00% | 47,002 |
| 2022-05-11 | 2022-05-06 | 0.355 | 132,400 | +0 | 0.00% | 47,002 |
| 2022-05-10 | 2022-05-05 | 0.360 | 132,400 | +0 | 0.00% | 47,664 |
| 2022-05-06 | 2022-05-04 | 0.360 | 132,400 | +0 | 0.00% | 47,664 |
| 2022-05-05 | 2022-05-03 | 0.360 | 132,400 | +0 | 0.00% | 47,664 |
| 2022-05-04 | 2022-04-29 | 0.370 | 132,400 | +0 | 0.00% | 48,988 |
| 2022-05-03 | 2022-04-28 | 0.390 | 132,400 | +20,000 | 0.00% | 51,636 |
| 2022-04-29 | 2022-04-27 | 0.430 | 112,400 | -20,000 | 0.00% | 48,332 |
| 2022-04-13 | 2022-04-11 | 0.335 | 132,400 | +32,000 | 0.00% | 44,354 |
| 2020-06-11 | 2020-06-09 | 0.457 | 100,400 | +1,500 | 0.00% | 45,865 |
| 2019-10-09 | 2019-10-04 | 0.555 | 98,900 | +1,191 | 0.00% | 54,877 |
| 2019-06-05 | 2019-06-03 | 0.707 | 97,709 | +2,516 | 0.00% | 69,046 |
| 2019-02-19 | 2019-02-15 | 0.738 | 95,193 | -7,679 | 0.00% | 70,280 |
| 2018-10-05 | 2018-10-03 | 0.767 | 102,872 | +1,000 | 0.00% | 78,887 |
| 2018-06-06 | 2018-06-04 | 0.849 | 101,872 | +2,220 | 0.00% | 86,515 |
| 2018-05-02 | 2018-04-27 | 0.817 | 99,652 | -4,592 | 0.00% | 81,375 |
| 2018-04-27 | 2018-04-25 | 0.806 | 104,244 | -4,547 | 0.00% | 83,990 |
| 2017-10-04 | 2017-09-29 | 0.780 | 108,791 | +996 | 0.00% | 84,877 |
| 2017-06-09 | 2017-06-07 | 0.806 | 107,795 | +2,023 | 0.00% | 86,915 |
| 2017-06-07 | 2017-06-05 | 0.784 | 105,772 | -35,718 | 0.00% | 82,915 |
| 2017-03-16 | 2017-03-14 | 0.638 | 141,490 | -17,859 | 0.00% | 90,316 |
| 2017-03-08 | 2017-03-06 | 0.627 | 159,349 | -5,358 | 0.01% | 99,932 |
| 2016-10-05 | 2016-10-03 | 0.589 | 164,707 | +1,958 | 0.01% | 97,068 |
| 2016-06-06 | 2016-06-02 | 0.549 | 162,749 | +4,744 | 0.01% | 89,294 |
| 2016-01-05 | 2015-12-31 | 0.630 | 158,005 | -85,663 | 0.01% | 99,603 |
| 2015-10-06 | 2015-10-02 | 0.614 | 243,668 | +85,663 | 0.01% | 149,728 |
| 2015-10-05 | 2015-09-30 | 0.603 | 158,005 | +1,914 | 0.01% | 95,223 |
| 2015-09-15 | 2015-09-11 | 0.626 | 156,091 | +16,925 | 0.01% | 97,758 |
| 2015-06-05 | 2015-06-03 | 0.958 | 139,166 | +3,568 | 0.01% | 133,334 |
| 2015-05-07 | 2015-05-05 | 1.007 | 135,598 | -32,982 | 0.01% | 136,494 |
| 2015-04-30 | 2015-04-28 | 0.837 | 168,580 | -32,982 | 0.01% | 141,071 |
| 2015-01-27 | 2015-01-23 | 0.716 | 201,562 | +65,964 | 0.01% | 144,226 |
| 2014-10-06 | 2014-09-30 | 0.711 | 135,598 | +1,499 | 0.01% | 96,447 |
| 2014-06-05 | 2014-06-03 | 0.761 | 134,099 | +4,470 | 0.01% | 102,072 |
| 2013-10-07 | 2013-10-03 | 0.731 | 129,629 | +1,364 | 0.01% | 94,734 |
| 2013-06-04 | 2013-05-31 | 0.807 | 128,265 | +3,996 | 0.01% | 103,540 |
| 2013-05-08 | 2013-05-06 | 0.768 | 124,269 | -30,227 | 0.01% | 95,381 |
| 2013-04-08 | 2013-04-03 | 0.741 | 154,496 | +30,227 | 0.01% | 114,492 |
| 2013-01-18 | 2013-01-16 | 0.860 | 124,269 | -39,295 | 0.01% | 106,892 |
| 2013-01-17 | 2013-01-15 | 0.873 | 163,564 | -48,363 | 0.01% | 142,857 |
| 2013-01-16 | 2013-01-14 | 0.834 | 211,927 | +33,250 | 0.01% | 176,684 |
| 2013-01-15 | 2013-01-11 | 0.768 | 178,677 | -278,086 | 0.01% | 137,141 |
| 2013-01-14 | 2013-01-10 | 0.794 | 456,763 | +302,267 | 0.02% | 362,670 |
| 2012-12-13 | 2012-12-11 | 0.754 | 154,496 | -75,567 | 0.01% | 116,536 |
| 2012-12-12 | 2012-12-10 | 0.768 | 230,063 | +75,567 | 0.01% | 176,581 |
| 2012-12-11 | 2012-12-07 | 0.754 | 154,496 | -151,133 | 0.01% | 116,536 |
| 2012-12-10 | 2012-12-06 | 0.741 | 305,629 | +151,133 | 0.01% | 226,492 |
| 2012-10-08 | 2012-10-04 | 0.709 | 154,496 | +1,573 | 0.01% | 109,473 |
| 2012-09-27 | 2012-09-25 | 0.722 | 152,923 | -38,894 | 0.01% | 110,403 |
| 2012-09-25 | 2012-09-21 | 0.709 | 191,817 | +38,894 | 0.01% | 135,919 |
| 2012-06-04 | 2012-05-31 | 0.745 | 152,923 | +33,792 | 0.01% | 113,992 |
| 2012-05-09 | 2012-05-07 | 0.773 | 119,131 | -28,977 | 0.01% | 92,092 |
| 2012-04-27 | 2012-04-25 | 0.759 | 148,108 | +28,977 | 0.01% | 112,447 |
| 2012-04-25 | 2012-04-23 | 0.787 | 119,131 | -28,977 | 0.01% | 93,736 |
| 2012-04-13 | 2012-04-11 | 0.745 | 148,108 | +28,977 | 0.01% | 110,403 |
| 2011-12-02 | 2011-11-30 | 0.683 | 119,131 | -28,977 | 0.01% | 81,402 |
| 2011-11-28 | 2011-11-24 | 0.663 | 148,108 | +28,977 | 0.01% | 98,136 |
| 2011-11-08 | 2011-11-04 | 0.718 | 119,131 | -28,977 | 0.01% | 85,514 |
| 2011-10-04 | 2011-09-30 | 0.643 | 148,108 | +5,049 | 0.01% | 95,249 |
| 2011-09-06 | 2011-09-02 | 0.757 | 143,059 | -41,984 | 0.01% | 108,358 |
| 2011-08-30 | 2011-08-26 | 0.686 | 185,043 | +41,984 | 0.01% | 126,936 |
| 2011-07-07 | 2011-07-05 | 0.829 | 143,059 | -69,973 | 0.01% | 118,581 |
| 2011-07-06 | 2011-07-04 | 0.829 | 213,032 | +69,973 | 0.01% | 176,581 |
| 2011-05-25 | 2011-05-23 | 0.852 | 143,059 | +3,946 | 0.01% | 121,945 |
| 2011-04-19 | 2011-04-15 | 0.882 | 139,113 | +27,217 | 0.01% | 122,670 |
| 2011-03-28 | 2011-03-24 | 0.955 | 111,896 | -27,217 | 0.01% | 106,893 |
| 2011-02-28 | 2011-02-24 | 0.852 | 139,113 | +27,217 | 0.01% | 118,581 |
| 2011-02-21 | 2011-02-17 | 0.926 | 111,896 | -27,217 | 0.01% | 103,604 |
| 2011-02-15 | 2011-02-11 | 0.852 | 139,113 | +27,217 | 0.01% | 118,581 |
| 2011-01-10 | 2011-01-06 | 0.882 | 111,896 | -13,608 | 0.01% | 98,670 |
| 2010-12-01 | 2010-11-29 | 0.823 | 125,504 | +13,608 | 0.01% | 103,292 |
| 2010-11-09 | 2010-11-05 | 0.926 | 111,896 | +306 | 0.01% | 103,604 |
| 2010-11-04 | 2010-11-02 | 0.911 | 111,590 | -27,217 | 0.01% | 101,680 |
| 2010-10-28 | 2010-10-26 | 0.882 | 138,807 | -6,804 | 0.01% | 122,400 |
| 2010-10-26 | 2010-10-22 | 0.911 | 145,611 | -6,804 | 0.01% | 132,680 |
| 2010-10-13 | 2010-10-11 | 0.978 | 152,415 | +3,464 | 0.01% | 148,986 |
| 2010-10-11 | 2010-10-07 | 1.044 | 148,951 | +917 | 0.01% | 155,517 |
| 2010-07-15 | 2010-07-13 | 0.908 | 148,034 | -13,218 | 0.01% | 134,400 |
| 2010-06-02 | 2010-05-31 | 0.799 | 161,252 | +2,530 | 0.01% | 128,902 |
| 2010-04-13 | 2010-04-09 | 0.953 | 158,722 | -27,972 | 0.01% | 151,280 |
| 2010-01-11 | 2010-01-07 | 0.938 | 186,694 | +26,020 | 0.01% | 175,070 |
| 2009-10-28 | 2009-10-23 | 0.738 | 160,674 | -26,020 | 0.01% | 118,560 |
| 2009-10-09 | 2009-10-07 | 0.650 | 186,694 | +1,334 | 0.01% | 121,407 |
| 2009-08-24 | 2009-08-20 | 0.627 | 185,360 | +20,667 | 0.01% | 116,235 |
| 2009-07-27 | 2009-07-23 | 0.658 | 164,693 | -15,500 | 0.01% | 108,375 |
| 2009-06-02 | 2009-05-29 | 0.689 | 180,193 | +1,958 | 0.01% | 124,109 |
| 2009-05-21 | 2009-05-19 | 0.673 | 178,235 | -28,109 | 0.01% | 119,970 |
| 2009-05-20 | 2009-05-18 | 0.673 | 206,344 | +28,109 | 0.01% | 138,890 |
| 2009-05-14 | 2009-05-12 | 0.634 | 178,235 | -2,555 | 0.01% | 112,995 |
| 2009-05-13 | 2009-05-11 | 0.650 | 180,790 | -383,301 | 0.01% | 117,445 |
| 2009-05-12 | 2009-05-08 | 0.610 | 564,091 | +194,206 | 0.04% | 344,370 |
| 2009-05-11 | 2009-05-07 | 0.579 | 369,885 | +191,650 | 0.03% | 214,230 |
| 2009-05-08 | 2009-05-06 | 0.564 | 178,235 | -232,536 | 0.01% | 100,440 |
| 2009-05-07 | 2009-05-05 | 0.532 | 410,771 | -22,998 | 0.03% | 218,620 |
| 2009-05-06 | 2009-05-04 | 0.517 | 433,769 | +255,534 | 0.03% | 224,070 |
| 2009-04-08 | 2009-04-06 | 0.517 | 178,235 | -127,767 | 0.01% | 92,070 |
| 2009-04-07 | 2009-04-03 | 0.501 | 306,002 | +127,767 | 0.02% | 153,280 |
| 2009-03-27 | 2009-03-25 | 0.446 | 178,235 | -63,883 | 0.01% | 79,515 |
| 2009-03-26 | 2009-03-24 | 0.470 | 242,118 | +63,883 | 0.02% | 113,700 |
| 2008-12-15 | 2008-12-11 | 0.470 | 178,235 | -30,664 | 0.01% | 83,700 |
| 2008-12-12 | 2008-12-10 | 0.454 | 208,899 | +30,664 | 0.01% | 94,830 |
| 2008-12-11 | 2008-12-09 | 0.423 | 178,235 | -35,775 | 0.01% | 75,330 |
| 2008-12-10 | 2008-12-08 | 0.438 | 214,010 | +35,775 | 0.02% | 93,800 |
| 2008-11-07 | 2008-11-05 | 0.470 | 178,235 | +178,235 | 0.01% | 83,700 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,548,950 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,548,950 | +2,294,055 | 0.18% | 374,522 |
| 2008-10-23 | 2008-10-21 | 0.160 | 254,895 | -369,680 | 0.02% | 40,709 |
| 2008-10-03 | 2008-09-30 | 0.259 | 624,575 | -7,348 | 0.02% | 161,688 |
| 2008-09-16 | 2008-09-11 | 0.316 | 631,923 | -47,513 | 0.02% | 199,500 |
| 2008-07-16 | 2008-07-14 | 0.581 | 679,436 | -79,188 | 0.02% | 394,680 |
| 2008-07-15 | 2008-07-11 | 0.600 | 758,624 | +79,188 | 0.02% | 455,050 |
| 2008-05-29 | 2008-05-27 | 0.732 | 679,436 | -5,960 | 0.02% | 497,566 |
| 2008-05-19 | 2008-05-15 | 0.751 | 685,396 | -47,929 | 0.02% | 514,800 |
| 2008-05-16 | 2008-05-14 | 0.757 | 733,325 | -31,954 | 0.02% | 555,390 |
| 2008-05-15 | 2008-05-13 | 0.764 | 765,279 | +79,883 | 0.02% | 584,380 |
| 2008-05-07 | 2008-05-05 | 0.845 | 685,396 | +31,954 | 0.02% | 579,150 |
| 2008-05-06 | 2008-05-02 | 0.820 | 653,442 | -79,883 | 0.02% | 535,790 |
| 2008-05-05 | 2008-04-30 | 0.801 | 733,325 | +79,883 | 0.02% | 587,520 |
| 2008-04-29 | 2008-04-25 | 0.776 | 653,442 | -79,883 | 0.02% | 507,160 |
| 2008-04-28 | 2008-04-24 | 0.682 | 733,325 | +79,883 | 0.02% | 500,310 |
| 2008-04-18 | 2008-04-16 | 0.676 | 653,442 | -63,907 | 0.02% | 441,720 |
| 2008-04-17 | 2008-04-15 | 0.739 | 717,349 | +55,918 | 0.02% | 529,820 |
| 2008-03-05 | 2008-03-03 | 0.745 | 661,431 | -63,906 | 0.02% | 492,660 |
| 2008-03-04 | 2008-02-29 | 0.770 | 725,337 | +63,906 | 0.02% | 558,420 |
| 2008-02-28 | 2008-02-26 | 0.732 | 661,431 | +15,977 | 0.02% | 484,380 |
| 2008-02-26 | 2008-02-22 | 0.782 | 645,454 | -127,813 | 0.02% | 505,000 |
| 2008-02-25 | 2008-02-21 | 0.851 | 773,267 | +111,197 | 0.02% | 658,240 |
| 2008-02-21 | 2008-02-19 | 0.757 | 662,070 | -81,480 | 0.02% | 501,424 |
| 2008-02-20 | 2008-02-18 | 0.701 | 743,550 | +15,976 | 0.02% | 521,248 |
| 2008-02-18 | 2008-02-14 | 0.651 | 727,574 | +96,499 | 0.02% | 473,616 |
| 2008-02-12 | 2008-02-06 | 0.645 | 631,075 | -79,883 | 0.02% | 406,850 |
| 2008-02-11 | 2008-02-04 | 0.689 | 710,958 | +79,883 | 0.02% | 489,500 |
| 2008-02-04 | 2008-01-31 | 0.620 | 631,075 | +81,480 | 0.02% | 391,050 |
| 2008-02-01 | 2008-01-30 | 0.663 | 549,595 | -31,953 | 0.02% | 364,640 |
| 2008-01-31 | 2008-01-29 | 0.695 | 581,548 | +79,883 | 0.02% | 404,040 |
| 2008-01-24 | 2008-01-22 | 0.551 | 501,665 | -159,766 | 0.01% | 276,320 |
| 2008-01-10 | 2008-01-08 | 0.745 | 661,431 | -127,812 | 0.02% | 492,660 |
| 2008-01-09 | 2008-01-07 | 0.764 | 789,243 | -319,532 | 0.02% | 602,680 |
| 2008-01-08 | 2008-01-04 | 0.776 | 1,108,775 | +447,344 | 0.03% | 860,560 |
| 2008-01-04 | 2008-01-02 | 0.776 | 661,431 | -276,714 | 0.02% | 513,360 |
| 2008-01-03 | 2007-12-31 | 0.776 | 938,145 | +276,714 | 0.03% | 728,128 |
| 2008-01-02 | 2007-12-27 | 0.782 | 661,431 | -47,930 | 0.02% | 517,500 |
| 2007-12-28 | 2007-12-24 | 0.807 | 709,361 | +207,696 | 0.02% | 572,760 |
| 2007-10-30 | 2007-10-26 | 1.208 | 501,665 | +31,953 | 0.01% | 606,020 |
| 2007-09-19 | 2007-09-17 | 1.321 | 469,712 | +15,977 | 0.01% | 620,340 |
| 2007-09-17 | 2007-09-13 | 1.361 | 453,735 | -1,048 | 0.01% | 617,693 |
| 2007-08-27 | 2007-08-23 | 1.411 | 454,783 | +16,014 | 0.01% | 641,840 |
| 2007-08-17 | 2007-08-15 | 1.542 | 438,769 | +16,013 | 0.01% | 676,779 |
| 2007-08-13 | 2007-08-09 | 1.293 | 422,756 | -32,027 | 0.01% | 546,480 |
| 2007-08-10 | 2007-08-08 | 1.074 | 454,783 | +32,027 | 0.01% | 488,480 |
| 2007-07-30 | 2007-07-26 | 1.592 | 422,756 | +16,013 | 0.01% | 673,200 |
| 2007-07-19 | 2007-07-17 | 1.780 | 406,743 | +32,027 | 0.01% | 723,901 |
| 2007-07-16 | 2007-07-12 | 1.505 | 374,716 | -32,027 | 0.01% | 563,941 |
| 2007-07-09 | 2007-07-05 | 1.686 | 406,743 | -16,013 | 0.01% | 685,801 |
| 2007-07-06 | 2007-07-04 | 1.717 | 422,756 | +16,013 | 0.01% | 726,000 |
| 2007-07-03 | 2007-06-28 | 1.811 | 406,743 | +32,027 | 0.01% | 736,601 |
| 2007-06-26 | 2007-06-22 | 2.092 | 374,716 | 0.01% | 783,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy