History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.248 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.248 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.238 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.243 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.242 0 +0
2023-08-04 2023-08-02 0.242 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.244 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.325 0 +0
2023-02-10 2023-02-08 0.325 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.335 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.275 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.295 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.320 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.320 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.330 0 +0
2022-05-18 2022-05-16 0.335 0 +0
2022-05-17 2022-05-13 0.335 0 +0
2022-05-16 2022-05-12 0.330 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.330 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.345 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.345 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.350 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.360 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.385 0 +0
2022-01-14 2022-01-12 0.395 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.405 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.435 0 +0
2021-12-13 2021-12-09 0.435 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.430 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.440 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.435 0 +0
2021-11-18 2021-11-16 0.440 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.435 0 +0
2021-11-08 2021-11-04 0.435 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.435 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.440 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.445 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.445 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.445 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.450 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.445 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.445 0 +0
2021-09-02 2021-08-31 0.445 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.445 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.445 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.445 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.435 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.445 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.450 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.445 0 +0
2021-07-12 2021-07-08 0.440 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.425 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.435 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.435 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.435 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.445 0 +0
2021-06-07 2021-06-03 0.445 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.435 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.440 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.440 0 +0
2021-05-03 2021-04-29 0.445 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.440 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.440 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.445 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.420 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.450 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.430 0 +0
2021-03-25 2021-03-23 0.435 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.430 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.435 0 +0
2021-03-09 2021-03-05 0.445 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.455 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.435 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.430 0 +0
2021-02-17 2021-02-11 0.425 0 +0
2021-02-16 2021-02-09 0.435 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.425 0 +0
2021-02-05 2021-02-03 0.425 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.430 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.425 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.425 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.435 0 +0
2021-01-25 2021-01-21 0.435 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.455 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.425 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.425 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.430 0 +0
2020-12-15 2020-12-11 0.415 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.415 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.430 0 +0
2020-11-24 2020-11-20 0.430 0 +0
2020-11-23 2020-11-19 0.430 0 +0
2020-11-20 2020-11-18 0.435 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.420 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.430 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.415 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.405 0 +0
2020-11-04 2020-11-02 0.405 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.405 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.405 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.405 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.405 0 +0
2020-10-07 2020-10-05 0.405 0 +0
2020-10-06 2020-09-30 0.405 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.415 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.405 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.405 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.415 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.410 0 +0
2020-08-26 2020-08-24 0.410 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.420 0 +0
2020-08-21 2020-08-19 0.415 0 +0
2020-08-20 2020-08-18 0.415 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.415 0 +0
2020-08-17 2020-08-13 0.415 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.415 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.410 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.410 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.425 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.415 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.405 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.415 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.425 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.430 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.425 0 +0
2020-07-07 2020-07-03 0.410 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.410 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.425 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.460 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.415 0 +0
2020-06-12 2020-06-10 0.442 0 +0
2020-06-11 2020-06-09 0.457 0 +0
2020-06-10 2020-06-08 0.442 0 +0
2020-06-09 2020-06-05 0.431 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.477 0 +0
2020-06-04 2020-06-02 0.431 0 +0
2020-06-03 2020-06-01 0.426 0 +0
2020-06-02 2020-05-29 0.421 0 +0
2020-06-01 2020-05-28 0.421 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.426 0 +0
2020-05-27 2020-05-25 0.421 0 +0
2020-05-26 2020-05-22 0.411 0 +0
2020-05-25 2020-05-21 0.426 0 +0
2020-05-22 2020-05-20 0.416 0 +0
2020-05-21 2020-05-19 0.431 0 +0
2020-05-20 2020-05-18 0.437 0 +0
2020-05-19 2020-05-15 0.416 0 +0
2020-05-18 2020-05-14 0.416 0 +0
2020-05-15 2020-05-13 0.431 0 +0
2020-05-14 2020-05-12 0.431 0 +0
2020-05-13 2020-05-11 0.452 0 +0
2020-05-12 2020-05-08 0.452 0 +0
2020-05-11 2020-05-07 0.437 0 +0
2020-05-08 2020-05-06 0.437 0 +0
2020-05-07 2020-05-05 0.426 0 +0
2020-05-06 2020-05-04 0.421 0 +0
2020-05-05 2020-04-29 0.421 0 +0
2020-05-04 2020-04-28 0.421 0 +0
2020-04-29 2020-04-27 0.416 0 +0
2020-04-28 2020-04-24 0.416 0 +0
2020-04-27 2020-04-23 0.411 0 +0
2020-04-24 2020-04-22 0.411 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.416 0 +0
2020-04-21 2020-04-17 0.416 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.406 0 +0
2020-04-16 2020-04-14 0.437 0 +0
2020-04-15 2020-04-09 0.416 0 +0
2020-04-14 2020-04-08 0.406 0 +0
2020-04-09 2020-04-07 0.396 0 +0
2020-04-08 2020-04-06 0.396 0 +0
2020-04-07 2020-04-03 0.401 0 +0
2020-04-06 2020-04-02 0.401 0 +0
2020-04-03 2020-04-01 0.401 0 +0
2020-04-02 2020-03-31 0.406 0 +0
2020-04-01 2020-03-30 0.406 0 +0
2020-03-31 2020-03-27 0.416 0 +0
2020-03-30 2020-03-26 0.431 0 +0
2020-03-27 2020-03-25 0.426 0 +0
2020-03-26 2020-03-24 0.426 0 +0
2020-03-25 2020-03-23 0.426 0 +0
2020-03-24 2020-03-20 0.426 0 +0
2020-03-23 2020-03-19 0.421 0 +0
2020-03-20 2020-03-18 0.431 0 +0
2020-03-19 2020-03-17 0.452 0 +0
2020-03-18 2020-03-16 0.487 0 +0
2020-03-17 2020-03-13 0.462 0 +0
2020-03-16 2020-03-12 0.477 0 +0
2020-03-13 2020-03-11 0.487 0 +0
2020-03-12 2020-03-10 0.503 0 +0
2020-03-11 2020-03-09 0.487 0 +0
2020-03-10 2020-03-06 0.508 0 +0
2020-03-09 2020-03-05 0.518 0 +0
2020-03-06 2020-03-04 0.518 0 +0
2020-03-05 2020-03-03 0.518 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.538 0 +0
2020-03-02 2020-02-27 0.548 0 +0
2020-02-28 2020-02-26 0.548 0 +0
2020-02-27 2020-02-25 0.548 0 +0
2020-02-26 2020-02-24 0.548 0 +0
2020-02-25 2020-02-21 0.548 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.548 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.548 0 +0
2020-02-18 2020-02-14 0.548 0 +0
2020-02-17 2020-02-13 0.538 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.538 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.538 0 +0
2020-02-10 2020-02-06 0.548 0 +0
2020-02-07 2020-02-05 0.548 0 +0
2020-02-06 2020-02-04 0.538 0 +0
2020-02-05 2020-02-03 0.538 0 +0
2020-02-04 2020-01-31 0.548 0 +0
2020-02-03 2020-01-30 0.548 0 +0
2020-01-31 2020-01-29 0.548 0 +0
2020-01-30 2020-01-24 0.579 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.579 0 +0
2020-01-22 2020-01-20 0.579 0 +0
2020-01-21 2020-01-17 0.568 0 +0
2020-01-20 2020-01-16 0.579 0 +0
2020-01-17 2020-01-15 0.568 0 +0
2020-01-16 2020-01-14 0.579 0 +0
2020-01-15 2020-01-13 0.579 0 +0
2020-01-14 2020-01-10 0.579 0 +0
2020-01-13 2020-01-09 0.579 0 +0
2020-01-10 2020-01-08 0.579 0 +0
2020-01-09 2020-01-07 0.579 0 +0
2020-01-08 2020-01-06 0.579 0 +0
2020-01-07 2020-01-03 0.599 0 +0
2020-01-06 2020-01-02 0.589 0 +0
2020-01-03 2019-12-31 0.589 0 +0
2020-01-02 2019-12-27 0.579 0 +0
2019-12-30 2019-12-24 0.589 0 +0
2019-12-27 2019-12-20 0.589 0 +0
2019-12-23 2019-12-19 0.589 0 +0
2019-12-20 2019-12-18 0.579 0 +0
2019-12-19 2019-12-17 0.589 0 +0
2019-12-18 2019-12-16 0.579 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.579 0 +0
2019-12-13 2019-12-11 0.589 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.568 0 +0
2019-12-10 2019-12-06 0.558 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.568 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.568 0 +0
2019-12-03 2019-11-29 0.568 0 +0
2019-12-02 2019-11-28 0.568 0 +0
2019-11-29 2019-11-27 0.579 0 +0
2019-11-28 2019-11-26 0.579 0 +0
2019-11-27 2019-11-25 0.568 0 +0
2019-11-26 2019-11-22 0.568 0 +0
2019-11-25 2019-11-21 0.558 0 +0
2019-11-22 2019-11-20 0.568 0 +0
2019-11-21 2019-11-19 0.568 0 +0
2019-11-20 2019-11-18 0.568 0 +0
2019-11-19 2019-11-15 0.568 0 +0
2019-11-18 2019-11-14 0.568 0 +0
2019-11-15 2019-11-13 0.568 0 +0
2019-11-14 2019-11-12 0.579 0 +0
2019-11-13 2019-11-11 0.568 0 +0
2019-11-12 2019-11-08 0.599 0 +0
2019-11-11 2019-11-07 0.599 0 +0
2019-11-08 2019-11-06 0.599 0 +0
2019-11-07 2019-11-05 0.599 0 +0
2019-11-06 2019-11-04 0.599 0 +0
2019-11-05 2019-11-01 0.579 0 +0
2019-11-04 2019-10-31 0.579 0 +0
2019-11-01 2019-10-30 0.599 0 +0
2019-10-31 2019-10-29 0.579 0 +0
2019-10-30 2019-10-28 0.589 0 +0
2019-10-29 2019-10-25 0.589 0 +0
2019-10-28 2019-10-24 0.589 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.568 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.558 0 +0
2019-10-21 2019-10-17 0.568 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.558 0 +0
2019-10-16 2019-10-14 0.558 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.538 0 +0
2019-10-11 2019-10-09 0.548 0 +0
2019-10-10 2019-10-08 0.555 0 +0
2019-10-09 2019-10-04 0.555 0 +0
2019-10-08 2019-10-03 0.545 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.545 0 +0
2019-10-02 2019-09-27 0.545 0 +0
2019-09-30 2019-09-26 0.555 0 +0
2019-09-27 2019-09-25 0.555 0 +0
2019-09-26 2019-09-24 0.555 0 +0
2019-09-25 2019-09-23 0.555 0 +0
2019-09-24 2019-09-20 0.555 0 +0
2019-09-23 2019-09-19 0.555 0 +0
2019-09-20 2019-09-18 0.555 0 +0
2019-09-19 2019-09-17 0.555 0 +0
2019-09-18 2019-09-16 0.545 0 +0
2019-09-17 2019-09-13 0.555 0 +0
2019-09-16 2019-09-12 0.555 0 +0
2019-09-13 2019-09-11 0.555 0 +0
2019-09-12 2019-09-10 0.575 0 +0
2019-09-11 2019-09-09 0.575 0 +0
2019-09-10 2019-09-06 0.575 0 +0
2019-09-09 2019-09-05 0.545 0 +0
2019-09-06 2019-09-04 0.545 0 +0
2019-09-05 2019-09-03 0.534 0 +0
2019-09-04 2019-09-02 0.524 0 +0
2019-09-03 2019-08-30 0.545 0 +0
2019-09-02 2019-08-29 0.555 0 +0
2019-08-30 2019-08-28 0.555 0 +0
2019-08-29 2019-08-27 0.555 0 +0
2019-08-28 2019-08-26 0.586 0 +0
2019-08-27 2019-08-23 0.596 0 +0
2019-08-26 2019-08-22 0.606 0 +0
2019-08-23 2019-08-21 0.617 0 +0
2019-08-22 2019-08-20 0.627 0 +0
2019-08-21 2019-08-19 0.606 0 +0
2019-08-20 2019-08-16 0.596 0 +0
2019-08-19 2019-08-15 0.596 0 +0
2019-08-16 2019-08-14 0.606 0 +0
2019-08-15 2019-08-13 0.617 0 +0
2019-08-14 2019-08-12 0.617 0 +0
2019-08-13 2019-08-09 0.647 0 +0
2019-08-12 2019-08-08 0.637 0 +0
2019-08-09 2019-08-07 0.627 0 +0
2019-08-08 2019-08-06 0.627 0 +0
2019-08-07 2019-08-05 0.637 0 +0
2019-08-06 2019-08-02 0.658 0 +0
2019-08-05 2019-08-01 0.668 0 +0
2019-08-02 2019-07-31 0.668 0 +0
2019-08-01 2019-07-30 0.668 0 +0
2019-07-31 2019-07-29 0.668 0 +0
2019-07-30 2019-07-26 0.678 0 +0
2019-07-29 2019-07-25 0.678 0 +0
2019-07-26 2019-07-24 0.678 0 +0
2019-07-25 2019-07-23 0.678 0 +0
2019-07-24 2019-07-22 0.678 0 +0
2019-07-23 2019-07-19 0.678 0 +0
2019-07-22 2019-07-18 0.678 0 +0
2019-07-19 2019-07-17 0.688 0 +0
2019-07-18 2019-07-16 0.678 0 +0
2019-07-17 2019-07-15 0.688 0 +0
2019-07-16 2019-07-12 0.688 0 +0
2019-07-15 2019-07-11 0.688 0 +0
2019-07-12 2019-07-10 0.688 0 +0
2019-07-11 2019-07-09 0.678 0 +0
2019-07-10 2019-07-08 0.688 0 +0
2019-07-09 2019-07-05 0.699 0 +0
2019-07-08 2019-07-04 0.688 0 +0
2019-07-05 2019-07-03 0.678 0 +0
2019-07-04 2019-07-02 0.678 0 +0
2019-07-03 2019-06-28 0.678 0 +0
2019-07-02 2019-06-27 0.678 0 +0
2019-06-28 2019-06-26 0.699 0 +0
2019-06-27 2019-06-25 0.688 0 +0
2019-06-26 2019-06-24 0.678 0 +0
2019-06-25 2019-06-21 0.688 0 +0
2019-06-24 2019-06-20 0.699 0 +0
2019-06-21 2019-06-19 0.688 0 +0
2019-06-20 2019-06-18 0.678 0 +0
2019-06-19 2019-06-17 0.678 0 +0
2019-06-18 2019-06-14 0.668 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.668 0 +0
2019-06-13 2019-06-11 0.678 0 +0
2019-06-12 2019-06-10 0.678 0 +0
2019-06-11 2019-06-06 0.668 0 +0
2019-06-10 2019-06-05 0.678 0 +0
2019-06-06 2019-06-04 0.696 0 +0
2019-06-05 2019-06-03 0.707 0 +0
2019-06-04 2019-05-31 0.707 0 +0
2019-06-03 2019-05-30 0.696 0 +0
2019-05-31 2019-05-29 0.696 0 +0
2019-05-30 2019-05-28 0.696 0 +0
2019-05-29 2019-05-27 0.717 0 +0
2019-05-28 2019-05-24 0.717 0 +0
2019-05-27 2019-05-23 0.717 0 +0
2019-05-24 2019-05-22 0.717 0 +0
2019-05-23 2019-05-21 0.728 0 +0
2019-05-22 2019-05-20 0.728 0 +0
2019-05-21 2019-05-17 0.728 0 +0
2019-05-20 2019-05-16 0.728 0 +0
2019-05-17 2019-05-15 0.717 0 +0
2019-05-16 2019-05-14 0.717 0 +0
2019-05-15 2019-05-10 0.728 0 +0
2019-05-14 2019-05-09 0.717 0 +0
2019-05-10 2019-05-08 0.738 0 +0
2019-05-09 2019-05-07 0.728 0 +0
2019-05-08 2019-05-06 0.717 0 +0
2019-05-07 2019-05-03 0.738 0 +0
2019-05-06 2019-05-02 0.738 0 +0
2019-05-03 2019-04-30 0.738 0 +0
2019-05-02 2019-04-29 0.738 0 +0
2019-04-30 2019-04-26 0.738 0 +0
2019-04-29 2019-04-25 0.738 0 +0
2019-04-26 2019-04-24 0.738 0 +0
2019-04-25 2019-04-23 0.738 0 +0
2019-04-24 2019-04-18 0.728 0 +0
2019-04-23 2019-04-17 0.738 0 +0
2019-04-18 2019-04-16 0.738 0 +0
2019-04-17 2019-04-15 0.738 0 +0
2019-04-16 2019-04-12 0.749 0 +0
2019-04-15 2019-04-11 0.738 0 +0
2019-04-12 2019-04-10 0.728 0 +0
2019-04-11 2019-04-09 0.738 0 +0
2019-04-10 2019-04-08 0.749 0 +0
2019-04-09 2019-04-04 0.738 0 +0
2019-04-08 2019-04-03 0.738 0 +0
2019-04-04 2019-04-02 0.738 0 +0
2019-04-03 2019-04-01 0.738 0 +0
2019-04-02 2019-03-29 0.738 0 +0
2019-04-01 2019-03-28 0.738 0 +0
2019-03-29 2019-03-27 0.728 0 +0
2019-03-28 2019-03-26 0.738 0 +0
2019-03-27 2019-03-25 0.738 0 +0
2019-03-26 2019-03-22 0.749 0 +0
2019-03-25 2019-03-21 0.738 0 +0
2019-03-22 2019-03-20 0.738 0 +0
2019-03-21 2019-03-19 0.738 0 +0
2019-03-20 2019-03-18 0.738 0 +0
2019-03-19 2019-03-15 0.738 0 +0
2019-03-18 2019-03-14 0.749 0 +0
2019-03-15 2019-03-13 0.749 0 +0
2019-03-14 2019-03-12 0.749 0 +0
2019-03-13 2019-03-11 0.749 0 +0
2019-03-12 2019-03-08 0.749 0 +0
2019-03-11 2019-03-07 0.749 0 +0
2019-03-08 2019-03-06 0.759 0 +0
2019-03-07 2019-03-05 0.759 0 +0
2019-03-06 2019-03-04 0.759 0 +0
2019-03-05 2019-03-01 0.759 0 +0
2019-03-04 2019-02-28 0.749 0 +0
2019-03-01 2019-02-27 0.759 0 +0
2019-02-28 2019-02-26 0.770 0 +0
2019-02-27 2019-02-25 0.770 0 +0
2019-02-26 2019-02-22 0.759 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.759 0 +0
2019-02-21 2019-02-19 0.759 0 +0
2019-02-20 2019-02-18 0.759 0 +0
2019-02-19 2019-02-15 0.738 0 +0
2019-02-18 2019-02-14 0.749 0 +0
2019-02-15 2019-02-13 0.749 0 +0
2019-02-14 2019-02-12 0.759 0 +0
2019-02-13 2019-02-11 0.759 0 +0
2019-02-12 2019-02-08 0.759 0 +0
2019-02-11 2019-02-04 0.749 0 +0
2019-02-08 2019-01-31 0.749 0 +0
2019-02-01 2019-01-30 0.749 0 +0
2019-01-31 2019-01-29 0.738 0 +0
2019-01-30 2019-01-28 0.749 0 +0
2019-01-29 2019-01-25 0.749 0 +0
2019-01-28 2019-01-24 0.759 0 +0
2019-01-25 2019-01-23 0.749 0 +0
2019-01-24 2019-01-22 0.749 0 +0
2019-01-23 2019-01-21 0.749 0 +0
2019-01-22 2019-01-18 0.749 0 +0
2019-01-21 2019-01-17 0.749 0 +0
2019-01-18 2019-01-16 0.738 0 +0
2019-01-17 2019-01-15 0.738 0 +0
2019-01-16 2019-01-14 0.749 0 +0
2019-01-15 2019-01-11 0.749 0 +0
2019-01-14 2019-01-10 0.749 0 +0
2019-01-11 2019-01-09 0.738 0 +0
2019-01-10 2019-01-08 0.738 0 +0
2019-01-09 2019-01-07 0.749 0 +0
2019-01-08 2019-01-04 0.738 0 +0
2019-01-07 2019-01-03 0.749 0 +0
2019-01-04 2019-01-02 0.749 0 +0
2019-01-03 2018-12-31 0.749 0 +0
2019-01-02 2018-12-27 0.749 0 +0
2018-12-28 2018-12-24 0.749 0 +0
2018-12-27 2018-12-20 0.749 0 +0
2018-12-21 2018-12-19 0.738 0 +0
2018-12-20 2018-12-18 0.738 0 +0
2018-12-19 2018-12-17 0.738 0 +0
2018-12-18 2018-12-14 0.749 0 +0
2018-12-17 2018-12-13 0.749 0 +0
2018-12-14 2018-12-12 0.738 0 +0
2018-12-13 2018-12-11 0.738 0 +0
2018-12-12 2018-12-10 0.749 0 +0
2018-12-11 2018-12-07 0.738 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.738 0 +0
2018-12-06 2018-12-04 0.738 0 +0
2018-12-05 2018-12-03 0.749 0 +0
2018-12-04 2018-11-30 0.759 0 +0
2018-12-03 2018-11-29 0.738 0 +0
2018-11-30 2018-11-28 0.738 0 +0
2018-11-29 2018-11-27 0.749 0 +0
2018-11-28 2018-11-26 0.759 0 +0
2018-11-27 2018-11-23 0.749 0 +0
2018-11-26 2018-11-22 0.738 0 +0
2018-11-23 2018-11-21 0.738 0 +0
2018-11-22 2018-11-20 0.738 0 +0
2018-11-21 2018-11-19 0.738 0 +0
2018-11-20 2018-11-16 0.738 0 +0
2018-11-19 2018-11-15 0.738 0 +0
2018-11-16 2018-11-14 0.738 0 +0
2018-11-15 2018-11-13 0.738 0 +0
2018-11-14 2018-11-12 0.738 0 +0
2018-11-13 2018-11-09 0.738 0 +0
2018-11-12 2018-11-08 0.738 0 +0
2018-11-09 2018-11-07 0.738 0 +0
2018-11-08 2018-11-06 0.738 0 +0
2018-11-07 2018-11-05 0.738 0 +0
2018-11-06 2018-11-02 0.738 0 +0
2018-11-05 2018-11-01 0.738 0 +0
2018-11-02 2018-10-31 0.728 0 +0
2018-11-01 2018-10-30 0.728 0 +0
2018-10-31 2018-10-29 0.728 0 +0
2018-10-30 2018-10-26 0.728 0 +0
2018-10-29 2018-10-25 0.728 0 +0
2018-10-26 2018-10-24 0.728 0 +0
2018-10-25 2018-10-23 0.728 0 +0
2018-10-24 2018-10-22 0.738 0 +0
2018-10-23 2018-10-19 0.728 0 +0
2018-10-22 2018-10-18 0.728 0 +0
2018-10-19 2018-10-16 0.738 0 +0
2018-10-18 2018-10-15 0.738 0 +0
2018-10-16 2018-10-12 0.738 0 +0
2018-10-15 2018-10-11 0.728 0 +0
2018-10-12 2018-10-10 0.738 0 +0
2018-10-11 2018-10-09 0.738 0 +0
2018-10-10 2018-10-08 0.738 0 +0
2018-10-09 2018-10-05 0.749 0 +0
2018-10-08 2018-10-04 0.767 0 +0
2018-10-05 2018-10-03 0.767 0 +0
2018-10-04 2018-10-02 0.756 0 +0
2018-10-03 2018-09-28 0.756 0 +0
2018-10-02 2018-09-27 0.756 0 +0
2018-09-28 2018-09-26 0.756 0 +0
2018-09-27 2018-09-24 0.746 0 +0
2018-09-26 2018-09-21 0.746 0 +0
2018-09-24 2018-09-20 0.746 0 +0
2018-09-21 2018-09-19 0.746 0 +0
2018-09-20 2018-09-18 0.746 0 +0
2018-09-19 2018-09-17 0.746 0 +0
2018-09-18 2018-09-14 0.746 0 +0
2018-09-17 2018-09-13 0.735 0 +0
2018-09-14 2018-09-12 0.724 0 +0
2018-09-13 2018-09-11 0.724 0 +0
2018-09-12 2018-09-10 0.703 0 +0
2018-09-11 2018-09-07 0.746 0 +0
2018-09-10 2018-09-06 0.746 0 +0
2018-09-07 2018-09-05 0.746 0 +0
2018-09-06 2018-09-04 0.746 0 +0
2018-09-05 2018-09-03 0.746 0 +0
2018-09-04 2018-08-31 0.746 0 +0
2018-09-03 2018-08-30 0.767 0 +0
2018-08-31 2018-08-29 0.767 0 +0
2018-08-30 2018-08-28 0.767 0 +0
2018-08-29 2018-08-27 0.746 0 +0
2018-08-28 2018-08-24 0.735 0 +0
2018-08-27 2018-08-23 0.746 0 +0
2018-08-24 2018-08-22 0.746 0 +0
2018-08-23 2018-08-21 0.746 0 +0
2018-08-22 2018-08-20 0.746 0 +0
2018-08-21 2018-08-17 0.724 0 +0
2018-08-20 2018-08-16 0.724 0 +0
2018-08-17 2018-08-15 0.735 0 +0
2018-08-16 2018-08-14 0.735 0 +0
2018-08-15 2018-08-13 0.746 0 +0
2018-08-14 2018-08-10 0.756 0 +0
2018-08-13 2018-08-09 0.756 0 +0
2018-08-10 2018-08-08 0.756 0 +0
2018-08-09 2018-08-07 0.746 0 +0
2018-08-08 2018-08-06 0.746 0 +0
2018-08-07 2018-08-03 0.746 0 +0
2018-08-06 2018-08-02 0.756 0 +0
2018-08-03 2018-08-01 0.746 0 +0
2018-08-02 2018-07-31 0.767 0 +0
2018-08-01 2018-07-30 0.767 0 +0
2018-07-31 2018-07-27 0.746 0 +0
2018-07-30 2018-07-26 0.756 0 +0
2018-07-27 2018-07-25 0.756 0 +0
2018-07-26 2018-07-24 0.756 0 +0
2018-07-25 2018-07-23 0.746 0 +0
2018-07-24 2018-07-20 0.746 0 +0
2018-07-23 2018-07-19 0.746 0 +0
2018-07-20 2018-07-18 0.756 0 +0
2018-07-19 2018-07-17 0.756 0 +0
2018-07-18 2018-07-16 0.756 0 +0
2018-07-17 2018-07-13 0.767 0 +0
2018-07-16 2018-07-12 0.767 0 +0
2018-07-13 2018-07-11 0.756 0 +0
2018-07-12 2018-07-10 0.777 0 +0
2018-07-11 2018-07-09 0.756 0 +0
2018-07-10 2018-07-06 0.767 0 +0
2018-07-09 2018-07-05 0.767 0 +0
2018-07-06 2018-07-04 0.756 0 +0
2018-07-05 2018-07-03 0.767 0 +0
2018-07-04 2018-06-29 0.777 0 +0
2018-07-03 2018-06-28 0.777 0 +0
2018-06-29 2018-06-27 0.756 0 +0
2018-06-28 2018-06-26 0.777 0 +0
2018-06-27 2018-06-25 0.799 0 +0
2018-06-26 2018-06-22 0.799 0 +0
2018-06-25 2018-06-21 0.809 0 +0
2018-06-22 2018-06-20 0.809 0 +0
2018-06-21 2018-06-19 0.799 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.809 0 +0
2018-06-15 2018-06-13 0.820 0 +0
2018-06-14 2018-06-12 0.820 0 +0
2018-06-13 2018-06-11 0.831 0 +0
2018-06-12 2018-06-08 0.820 0 +0
2018-06-11 2018-06-07 0.820 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.849 0 +0
2018-06-06 2018-06-04 0.849 0 +0
2018-06-05 2018-06-01 0.860 0 +0
2018-06-04 2018-05-31 0.849 0 +0
2018-06-01 2018-05-30 0.838 0 +0
2018-05-31 2018-05-29 0.838 0 +0
2018-05-30 2018-05-28 0.838 0 +0
2018-05-29 2018-05-25 0.838 0 +0
2018-05-28 2018-05-24 0.838 0 +0
2018-05-25 2018-05-23 0.838 0 +0
2018-05-24 2018-05-21 0.838 0 +0
2018-05-23 2018-05-18 0.838 0 +0
2018-05-21 2018-05-17 0.849 0 +0
2018-05-18 2018-05-16 0.838 0 +0
2018-05-17 2018-05-15 0.849 0 +0
2018-05-16 2018-05-14 0.838 0 +0
2018-05-15 2018-05-11 0.838 0 +0
2018-05-14 2018-05-10 0.817 0 +0
2018-05-11 2018-05-09 0.817 0 +0
2018-05-10 2018-05-08 0.817 0 +0
2018-05-09 2018-05-07 0.806 0 +0
2018-05-08 2018-05-04 0.817 0 +0
2018-05-07 2018-05-03 0.806 0 +0
2018-05-04 2018-05-02 0.806 0 +0
2018-05-03 2018-04-30 0.817 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.806 0 +0
2018-04-27 2018-04-25 0.806 0 +0
2018-04-26 2018-04-24 0.817 0 +0
2018-04-25 2018-04-23 0.806 0 +0
2018-04-24 2018-04-20 0.817 0 +0
2018-04-23 2018-04-19 0.806 0 +0
2018-04-20 2018-04-18 0.817 0 +0
2018-04-19 2018-04-17 0.806 0 +0
2018-04-18 2018-04-16 0.806 0 +0
2018-04-17 2018-04-13 0.817 0 +0
2018-04-16 2018-04-12 0.817 0 +0
2018-04-13 2018-04-11 0.817 0 +0
2018-04-12 2018-04-10 0.817 0 +0
2018-04-11 2018-04-09 0.817 0 +0
2018-04-10 2018-04-06 0.817 0 +0
2018-04-09 2018-04-04 0.827 0 +0
2018-04-06 2018-04-03 0.817 0 +0
2018-04-04 2018-03-29 0.817 0 +0
2018-04-03 2018-03-28 0.817 0 +0
2018-03-29 2018-03-27 0.817 0 +0
2018-03-28 2018-03-26 0.806 0 +0
2018-03-27 2018-03-23 0.795 0 +0
2018-03-26 2018-03-22 0.838 0 +0
2018-03-23 2018-03-21 0.860 0 +0
2018-03-22 2018-03-20 0.860 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.860 0 +0
2018-03-19 2018-03-15 0.838 0 +0
2018-03-16 2018-03-14 0.827 0 +0
2018-03-15 2018-03-13 0.827 0 +0
2018-03-14 2018-03-12 0.827 0 +0
2018-03-13 2018-03-09 0.827 0 +0
2018-03-12 2018-03-08 0.817 0 +0
2018-03-09 2018-03-07 0.806 0 +0
2018-03-08 2018-03-06 0.806 0 +0
2018-03-07 2018-03-05 0.806 0 +0
2018-03-06 2018-03-02 0.806 0 +0
2018-03-05 2018-03-01 0.806 0 +0
2018-03-02 2018-02-28 0.795 0 +0
2018-03-01 2018-02-27 0.795 0 +0
2018-02-28 2018-02-26 0.795 0 +0
2018-02-27 2018-02-23 0.795 0 +0
2018-02-26 2018-02-22 0.795 0 +0
2018-02-23 2018-02-21 0.795 0 +0
2018-02-22 2018-02-20 0.784 0 +0
2018-02-21 2018-02-15 0.784 0 +0
2018-02-20 2018-02-13 0.773 0 +0
2018-02-14 2018-02-12 0.762 0 +0
2018-02-13 2018-02-09 0.773 0 +0
2018-02-12 2018-02-08 0.806 0 +0
2018-02-09 2018-02-07 0.817 0 +0
2018-02-08 2018-02-06 0.784 0 +0
2018-02-07 2018-02-05 0.827 0 +0
2018-02-06 2018-02-02 0.838 0 +0
2018-02-05 2018-02-01 0.838 0 +0
2018-02-02 2018-01-31 0.838 0 +0
2018-02-01 2018-01-30 0.838 0 +0
2018-01-31 2018-01-29 0.849 0 +0
2018-01-30 2018-01-26 0.838 0 +0
2018-01-29 2018-01-25 0.827 0 +0
2018-01-26 2018-01-24 0.838 0 +0
2018-01-25 2018-01-23 0.838 0 +0
2018-01-24 2018-01-22 0.838 0 +0
2018-01-23 2018-01-19 0.838 0 +0
2018-01-22 2018-01-18 0.838 0 +0
2018-01-19 2018-01-17 0.838 0 +0
2018-01-18 2018-01-16 0.838 0 +0
2018-01-17 2018-01-15 0.838 0 -3,674
2018-01-16 2018-01-12 0.838 3,674 -3,674 0.00% 3,080
2018-01-15 2018-01-11 0.838 7,348 -3,673 0.00% 6,160
2018-01-12 2018-01-10 0.838 11,021 -3,674 0.00% 9,240
2018-01-11 2018-01-09 0.827 14,695 -3,674 0.00% 12,160
2018-01-10 2018-01-08 0.817 18,369 -3,674 0.00% 15,000
2017-12-29 2017-12-27 0.817 22,043 +3,674 0.00% 18,000
2017-12-28 2017-12-22 0.806 18,369 +3,674 0.00% 14,800
2017-12-27 2017-12-21 0.806 14,695 +3,674 0.00% 11,840
2017-12-21 2017-12-19 0.806 11,021 +3,673 0.00% 8,880
2017-12-20 2017-12-18 0.806 7,348 +3,674 0.00% 5,920
2017-12-19 2017-12-15 0.806 3,674 +3,674 0.00% 2,960
2017-05-26 2017-05-24 0.750 0 -2,107,396
2017-05-23 2017-05-19 0.773 2,107,396 -192,880 0.07% 1,628,400
2017-05-22 2017-05-18 0.784 2,300,276 -825,099 0.08% 1,803,200
2017-05-19 2017-05-17 0.762 3,125,375 +3,125,375 0.11% 2,380,000
2016-03-30 2016-03-24 0.572 0 -3,427
2015-10-12 2015-10-08 0.607 3,427 +3,427 0.00% 2,080
2015-08-27 2015-08-25 0.591 0 -10,155
2015-07-14 2015-07-10 0.709 10,155 -1,148,271 0.00% 7,200
2015-07-10 2015-07-08 0.650 1,158,426 +1,117,194 0.04% 752,890
2015-07-09 2015-07-07 0.709 41,232 -186,175 0.00% 29,234
2015-07-08 2015-07-06 0.744 227,407 -23,695 0.01% 169,295
2015-07-07 2015-07-03 0.780 251,102 -23,695 0.01% 195,837
2015-07-06 2015-07-02 0.780 274,797 -27,080 0.01% 214,317
2015-07-03 2015-06-30 0.792 301,877 -30,466 0.01% 239,004
2015-07-02 2015-06-29 0.792 332,343 -33,850 0.01% 263,125
2015-06-30 2015-06-26 0.804 366,193 -37,235 0.01% 294,252
2015-06-29 2015-06-25 0.827 403,428 -40,620 0.01% 333,706
2015-06-26 2015-06-24 0.815 444,048 -27,080 0.02% 362,059
2015-06-25 2015-06-23 0.804 471,128 -50,775 0.02% 378,572
2015-06-23 2015-06-19 0.815 521,903 -47,390 0.02% 425,539
2015-06-22 2015-06-18 0.827 569,293 -47,390 0.02% 470,906
2015-06-19 2015-06-17 0.827 616,683 -47,390 0.02% 510,106
2015-06-18 2015-06-16 0.851 664,073 -30,465 0.02% 565,000
2015-06-17 2015-06-15 0.851 694,538 -40,620 0.03% 590,920
2015-06-05 2015-06-03 0.958 735,158 +18,850 0.03% 704,351
2015-06-03 2015-06-01 0.970 716,308 -478,241 0.03% 694,978
2015-06-02 2015-05-29 0.958 1,194,549 +903,710 0.05% 1,144,491
2015-05-19 2015-05-15 0.922 290,839 -9,894 0.01% 268,070
2015-05-15 2015-05-13 0.910 300,733 +3,298 0.01% 273,542
2015-04-20 2015-04-16 0.825 297,435 +65,964 0.01% 245,291
2015-04-17 2015-04-15 0.837 231,471 -65,964 0.01% 193,699
2015-04-14 2015-04-10 0.788 297,435 +105,543 0.01% 234,470
2015-04-13 2015-04-09 0.776 191,892 -75,859 0.01% 148,942
2015-04-10 2015-04-08 0.764 267,751 -29,684 0.01% 204,575
2015-04-08 2015-04-01 0.764 297,435 +62,666 0.01% 227,255
2015-04-02 2015-03-31 0.752 234,769 +56,069 0.01% 176,528
2015-04-01 2015-03-30 0.752 178,700 +29,684 0.01% 134,369
2015-03-31 2015-03-27 0.752 149,016 -95,648 0.01% 112,048
2015-03-10 2015-03-06 0.716 244,664 +3,298 0.01% 175,067
2015-03-09 2015-03-05 0.728 241,366 +49,474 0.01% 175,634
2015-02-24 2015-02-18 0.716 191,892 +6,596 0.01% 137,306
2015-01-12 2015-01-08 0.691 185,296 +29,684 0.01% 128,092
2015-01-05 2014-12-31 0.679 155,612 -3,298 0.01% 105,685
2014-10-28 2014-10-24 0.679 158,910 -16,491 0.01% 107,925
2014-10-13 2014-10-09 0.703 175,401 -3,299 0.01% 123,379
2014-10-10 2014-10-08 0.691 178,700 -1,180,760 0.01% 123,532
2014-10-09 2014-10-07 0.703 1,359,460 +95,649 0.05% 956,260
2014-10-08 2014-10-06 0.703 1,263,811 +1,085,111 0.05% 888,979
2014-10-06 2014-09-30 0.711 178,700 -20,857 0.01% 127,104
2014-08-07 2014-08-05 0.748 199,557 -52,188 0.01% 149,281
2014-07-16 2014-07-14 0.760 251,745 -6,523 0.01% 191,408
2014-07-10 2014-07-08 0.785 258,268 -55,450 0.01% 202,702
2014-07-03 2014-06-30 0.785 313,718 +16,308 0.01% 246,222
2014-06-27 2014-06-25 0.736 297,410 -3,261 0.01% 218,834
2014-06-05 2014-06-03 0.761 300,671 +10,022 0.01% 228,862
2014-06-04 2014-05-30 0.748 290,649 -3,153 0.01% 217,547
2014-05-09 2014-05-07 0.710 293,802 -15,765 0.01% 208,725
2014-03-25 2014-03-21 0.710 309,567 -22,071 0.01% 219,925
2014-03-06 2014-03-04 0.761 331,638 -85,132 0.01% 252,434
2014-02-07 2014-02-05 0.787 416,770 -3,153 0.02% 327,808
2014-02-06 2014-02-04 0.799 419,923 -3,153 0.02% 335,615
2014-01-23 2014-01-21 0.787 423,076 +25,224 0.02% 332,768
2013-12-02 2013-11-28 0.748 397,852 +22,071 0.02% 297,787
2013-11-28 2013-11-26 0.748 375,781 -25,224 0.01% 281,267
2013-10-29 2013-10-25 0.748 401,005 +18,918 0.02% 300,146
2013-10-07 2013-10-03 0.731 382,087 +3,892 0.02% 279,231
2013-10-04 2013-10-02 0.731 378,195 +130 0.02% 276,387
2013-08-15 2013-08-12 0.756 378,065 -31,198 0.02% 285,987
2013-08-13 2013-08-09 0.756 409,263 +46,797 0.02% 309,586
2013-07-03 2013-06-28 0.718 362,466 +31,199 0.01% 260,245
2013-06-27 2013-06-25 0.705 331,267 +37,438 0.01% 233,597
2013-06-25 2013-06-21 0.718 293,829 -6,240 0.01% 210,965
2013-06-17 2013-06-13 0.769 300,069 +13,130 0.01% 230,834
2013-06-07 2013-06-05 0.769 286,939 -12,479 0.01% 220,733
2013-06-06 2013-06-04 0.782 299,418 +24,958 0.01% 234,172
2013-06-05 2013-06-03 0.807 274,460 -12,479 0.01% 221,553
2013-06-04 2013-05-31 0.807 286,939 +5,915 0.01% 231,627
2013-05-21 2013-05-16 0.794 281,024 -2,341 0.01% 223,133
2013-05-10 2013-05-08 0.794 283,365 +6,045 0.01% 224,992
2013-05-09 2013-05-07 0.794 277,320 +20,477 0.01% 220,192
2013-04-19 2013-04-17 0.728 256,843 -302 0.01% 186,939
2013-03-06 2013-03-04 0.807 257,145 +78,589 0.01% 207,576
2013-02-18 2013-02-14 0.794 178,556 +45,388 0.01% 141,774
2013-02-15 2013-02-08 0.794 133,168 -45,340 0.01% 105,735
2013-01-14 2013-01-10 0.794 178,508 +296 0.01% 141,735
2012-12-19 2012-12-17 0.741 178,212 -310 0.01% 132,067
2012-10-08 2012-10-04 0.709 178,522 +1,818 0.01% 126,498
2012-10-04 2012-09-28 0.709 176,704 +421 0.01% 125,210
2012-09-28 2012-09-26 0.695 176,283 +129 0.01% 122,555
2012-09-25 2012-09-21 0.709 176,154 +115 0.01% 124,820
2012-09-10 2012-09-06 0.682 176,039 +120 0.01% 120,031
2012-09-05 2012-09-03 0.682 175,919 -8,976 0.01% 119,950
2012-09-04 2012-08-31 0.682 184,895 +9,025 0.01% 126,070
2012-08-16 2012-08-14 0.682 175,870 +265 0.01% 119,916
2012-08-07 2012-08-03 0.682 175,605 -3 0.01% 119,735
2012-08-06 2012-08-02 0.695 175,608 +2,246 0.01% 122,085
2012-07-11 2012-07-09 0.709 173,362 +65 0.01% 122,842
2012-07-10 2012-07-06 0.709 173,297 +51,625 0.01% 122,796
2012-07-04 2012-06-29 0.709 121,672 +115 0.01% 86,215
2012-06-26 2012-06-22 0.695 121,557 +13 0.01% 84,508
2012-06-19 2012-06-15 0.735 121,544 +7 0.01% 89,374
2012-06-18 2012-06-14 0.735 121,537 -6 0.01% 89,369
2012-06-15 2012-06-13 0.735 121,543 +32 0.01% 89,373
2012-06-14 2012-06-12 0.735 121,511 +6,493 0.01% 89,350
2012-06-13 2012-06-11 0.722 115,018 +2 0.00% 83,038
2012-06-11 2012-06-07 0.722 115,016 -5 0.00% 83,036
2012-06-07 2012-06-05 0.709 115,021 +463 0.00% 81,502
2012-06-05 2012-06-01 0.745 114,558 -5,984 0.00% 85,394
2012-06-04 2012-05-31 0.745 120,542 +6,703 0.00% 89,855
2012-05-31 2012-05-29 0.773 113,839 -17 0.00% 88,001
2012-05-29 2012-05-25 0.773 113,856 +20 0.00% 88,014
2012-05-28 2012-05-24 0.773 113,836 -36 0.00% 87,999
2012-05-25 2012-05-23 0.773 113,872 +20 0.00% 88,026
2012-05-24 2012-05-22 0.773 113,852 +20 0.00% 88,011
2012-05-23 2012-05-21 0.787 113,832 +21 0.00% 89,567
2012-05-08 2012-05-04 0.773 113,811 +11 0.00% 87,979
2012-04-30 2012-04-26 0.759 113,800 +3 0.00% 86,400
2012-04-27 2012-04-25 0.759 113,797 +4 0.00% 86,398
2012-04-26 2012-04-24 0.773 113,793 +59 0.00% 87,965
2012-04-25 2012-04-23 0.787 113,734 -29 0.00% 89,490
2012-04-24 2012-04-20 0.759 113,763 -34 0.00% 86,372
2012-04-23 2012-04-19 0.759 113,797 +31 0.00% 86,398
2012-04-20 2012-04-18 0.759 113,766 +32 0.00% 86,374
2012-04-19 2012-04-17 0.759 113,734 +51 0.00% 86,350
2012-04-12 2012-04-10 0.759 113,683 +4 0.00% 86,311
2012-04-11 2012-04-05 0.773 113,679 +55 0.00% 87,877
2012-04-03 2012-03-30 0.773 113,624 +135 0.00% 87,835
2012-03-27 2012-03-23 0.801 113,489 -5,350 0.00% 90,863
2012-03-06 2012-03-02 0.814 118,839 +5,796 0.01% 96,787
2012-03-05 2012-03-01 0.801 113,043 -5,796 0.00% 90,506
2012-02-14 2012-02-10 0.801 118,839 +40,568 0.01% 95,147
2012-02-10 2012-02-08 0.787 78,271 -2,536 0.00% 61,586
2012-02-06 2012-02-02 0.759 80,807 +2,536 0.00% 61,351
2012-01-27 2012-01-20 0.745 78,271 -1,449 0.00% 58,345
2012-01-20 2012-01-18 0.745 79,720 +1,449 0.00% 59,425
2011-12-09 2011-12-07 0.690 78,271 +2,898 0.00% 54,023
2011-12-05 2011-12-01 0.704 75,373 -57,954 0.00% 53,063
2011-12-01 2011-11-29 0.704 133,327 +57,954 0.01% 93,863
2011-10-21 2011-10-19 0.656 75,373 -257 0.00% 49,422
2011-10-04 2011-09-30 0.643 75,630 +2,579 0.00% 48,638
2011-09-09 2011-09-07 0.729 73,051 -8,397 0.00% 53,244
2011-08-18 2011-08-16 0.715 81,448 +8,397 0.00% 58,200
2011-07-11 2011-07-07 0.829 73,051 -1,246 0.00% 60,552
2011-07-06 2011-07-04 0.829 74,297 +1,246 0.00% 61,584
2011-06-07 2011-06-02 0.815 73,051 -422,636 0.00% 59,508
2011-06-01 2011-05-30 0.829 495,687 +425,434 0.02% 410,872
2011-05-30 2011-05-26 0.800 70,253 -2,798 0.00% 56,224
2011-05-25 2011-05-23 0.852 73,051 +2,015 0.00% 62,269
2011-04-27 2011-04-21 0.896 71,036 -26,945 0.00% 63,684
2011-04-26 2011-04-20 0.896 97,981 +54,434 0.00% 87,840
2011-03-30 2011-03-28 0.882 43,547 -41,098 0.00% 38,400
2011-03-10 2011-03-08 0.882 84,645 -21,501 0.00% 74,640
2011-03-09 2011-03-07 0.882 106,146 -5,444 0.00% 93,600
2011-02-23 2011-02-21 0.911 111,590 -2,721 0.01% 101,680
2011-02-22 2011-02-18 0.926 114,311 +2,721 0.01% 105,840
2011-02-21 2011-02-17 0.926 111,590 +68,043 0.01% 103,320
2011-01-28 2011-01-26 0.911 43,547 -5,444 0.00% 39,680
2011-01-06 2011-01-04 0.882 48,991 +5,444 0.00% 43,200
2010-12-29 2010-12-24 0.823 43,547 -12,035 0.00% 35,840
2010-12-07 2010-12-03 0.882 55,582 -8,166 0.00% 49,012
2010-12-06 2010-12-02 0.852 63,748 -5,443 0.00% 54,339
2010-12-03 2010-12-01 0.867 69,191 +13,609 0.00% 59,996
2010-11-12 2010-11-10 0.882 55,582 -206,849 0.00% 49,012
2010-11-11 2010-11-09 0.896 262,431 -1,194,825 0.01% 235,269
2010-11-09 2010-11-05 0.926 1,457,256 +1,410,987 0.08% 1,349,263
2010-10-13 2010-10-11 0.978 46,269 +1,052 0.00% 45,228
2010-10-12 2010-10-08 0.984 45,217 +2,660 0.00% 44,473
2010-10-11 2010-10-07 1.044 42,557 +261 0.00% 44,433
2010-07-13 2010-07-09 0.863 42,296 -306,642 0.00% 36,480
2010-06-02 2010-05-31 0.799 348,938 +330,724 0.02% 278,935
2010-06-01 2010-05-28 0.799 18,214 -36,428 0.00% 14,560
2010-04-12 2010-04-08 0.953 54,642 -110,585 0.00% 52,080
2010-04-09 2010-04-07 0.953 165,227 +2,602 0.01% 157,480
2010-04-07 2010-03-31 0.922 162,625 -214,666 0.01% 150,000
2010-03-26 2010-03-24 0.938 377,291 -219,219 0.02% 353,800
2010-03-24 2010-03-22 0.984 596,510 +325,251 0.04% 586,880
2010-03-23 2010-03-19 0.968 271,259 -206,209 0.02% 262,710
2010-03-22 2010-03-18 0.984 477,468 +75,458 0.03% 469,760
2010-03-19 2010-03-17 0.953 402,010 -75,458 0.03% 383,160
2010-03-18 2010-03-16 0.922 477,468 +325,251 0.03% 440,400
2010-03-17 2010-03-15 0.938 152,217 +110,585 0.01% 142,740
2009-12-02 2009-11-30 0.784 41,632 -70,254 0.00% 32,640
2009-11-25 2009-11-23 0.815 111,886 +111,886 0.01% 91,160
2009-09-15 2009-09-11 0.650 0 -28,159
2009-09-14 2009-09-10 0.627 28,159 +28,159 0.00% 17,658
2009-06-16 2009-06-12 0.681 0 -77,503
2009-06-15 2009-06-11 0.712 77,503 +38,752 0.01% 55,200
2009-06-12 2009-06-10 0.728 38,751 +38,751 0.00% 28,200
2009-06-08 2009-06-04 0.674 0 -41,206
2009-06-05 2009-06-03 0.697 41,206 +41,206 0.00% 28,710
2007-06-26 2007-06-22 2.092 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top