History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 568,054 | +0 | 0.02% | 67,598 |
| 2025-10-13 | 2025-10-09 | 0.130 | 568,054 | +0 | 0.02% | 73,847 |
| 2025-10-10 | 2025-10-08 | 0.135 | 568,054 | +0 | 0.02% | 76,687 |
| 2025-10-09 | 2025-10-06 | 0.102 | 568,054 | +0 | 0.02% | 57,942 |
| 2025-10-08 | 2025-10-03 | 0.105 | 568,054 | +0 | 0.02% | 59,646 |
| 2025-10-06 | 2025-10-02 | 0.102 | 568,054 | +0 | 0.02% | 57,942 |
| 2025-10-03 | 2025-09-30 | 0.113 | 568,054 | +0 | 0.02% | 64,190 |
| 2025-10-02 | 2025-09-29 | 0.123 | 568,054 | +0 | 0.02% | 69,871 |
| 2025-09-30 | 2025-09-26 | 0.124 | 568,054 | +0 | 0.02% | 70,439 |
| 2025-09-29 | 2025-09-25 | 0.127 | 568,054 | +0 | 0.02% | 72,143 |
| 2025-09-26 | 2025-09-24 | 0.138 | 568,054 | +0 | 0.02% | 78,391 |
| 2025-09-25 | 2025-09-23 | 0.139 | 568,054 | +0 | 0.02% | 78,960 |
| 2025-09-24 | 2025-09-22 | 0.133 | 568,054 | +0 | 0.02% | 75,551 |
| 2025-09-23 | 2025-09-19 | 0.139 | 568,054 | +0 | 0.02% | 78,960 |
| 2025-09-22 | 2025-09-18 | 0.146 | 568,054 | +0 | 0.02% | 82,936 |
| 2025-09-19 | 2025-09-17 | 0.157 | 568,054 | +0 | 0.02% | 89,184 |
| 2025-09-18 | 2025-09-16 | 0.158 | 568,054 | +0 | 0.02% | 89,753 |
| 2025-09-17 | 2025-09-15 | 0.136 | 568,054 | +0 | 0.02% | 77,255 |
| 2025-09-16 | 2025-09-12 | 0.139 | 568,054 | +0 | 0.02% | 78,960 |
| 2025-09-15 | 2025-09-11 | 0.117 | 568,054 | +0 | 0.02% | 66,462 |
| 2025-09-12 | 2025-09-10 | 0.127 | 568,054 | +0 | 0.02% | 72,143 |
| 2025-09-11 | 2025-09-09 | 0.091 | 568,054 | +0 | 0.02% | 51,693 |
| 2025-09-10 | 2025-09-08 | 0.088 | 568,054 | +0 | 0.02% | 49,989 |
| 2025-09-09 | 2025-09-05 | 0.086 | 568,054 | +0 | 0.02% | 48,853 |
| 2025-09-08 | 2025-09-04 | 0.083 | 568,054 | +0 | 0.02% | 47,148 |
| 2025-09-05 | 2025-09-03 | 0.085 | 568,054 | +0 | 0.02% | 48,285 |
| 2025-09-04 | 2025-09-02 | 0.081 | 568,054 | +0 | 0.02% | 46,012 |
| 2025-09-03 | 2025-09-01 | 0.072 | 568,054 | +0 | 0.02% | 40,900 |
| 2025-09-02 | 2025-08-29 | 0.055 | 568,054 | +0 | 0.02% | 31,243 |
| 2025-09-01 | 2025-08-28 | 0.060 | 568,054 | +0 | 0.02% | 34,083 |
| 2025-08-29 | 2025-08-27 | 0.063 | 568,054 | +0 | 0.02% | 35,787 |
| 2025-08-28 | 2025-08-26 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-08-27 | 2025-08-25 | 0.071 | 568,054 | +0 | 0.02% | 40,332 |
| 2025-08-26 | 2025-08-22 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-08-25 | 2025-08-21 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-08-22 | 2025-08-20 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-08-21 | 2025-08-19 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-08-20 | 2025-08-18 | 0.068 | 568,054 | +0 | 0.02% | 38,628 |
| 2025-08-19 | 2025-08-15 | 0.069 | 568,054 | +0 | 0.02% | 39,196 |
| 2025-08-18 | 2025-08-14 | 0.071 | 568,054 | +0 | 0.02% | 40,332 |
| 2025-08-15 | 2025-08-13 | 0.070 | 568,054 | +0 | 0.02% | 39,764 |
| 2025-08-14 | 2025-08-12 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-08-13 | 2025-08-11 | 0.068 | 568,054 | +0 | 0.02% | 38,628 |
| 2025-08-12 | 2025-08-08 | 0.064 | 568,054 | +0 | 0.02% | 36,355 |
| 2025-08-11 | 2025-08-07 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-08-08 | 2025-08-06 | 0.062 | 568,054 | +0 | 0.02% | 35,219 |
| 2025-08-07 | 2025-08-05 | 0.061 | 568,054 | +0 | 0.02% | 34,651 |
| 2025-08-06 | 2025-08-04 | 0.063 | 568,054 | +0 | 0.02% | 35,787 |
| 2025-08-05 | 2025-08-01 | 0.062 | 568,054 | +0 | 0.02% | 35,219 |
| 2025-08-04 | 2025-07-31 | 0.064 | 568,054 | +0 | 0.02% | 36,355 |
| 2025-08-01 | 2025-07-30 | 0.062 | 568,054 | +0 | 0.02% | 35,219 |
| 2025-07-31 | 2025-07-29 | 0.064 | 568,054 | +0 | 0.02% | 36,355 |
| 2025-07-30 | 2025-07-28 | 0.065 | 568,054 | +0 | 0.02% | 36,924 |
| 2025-07-29 | 2025-07-25 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-07-28 | 2025-07-24 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-07-25 | 2025-07-23 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-07-24 | 2025-07-22 | 0.068 | 568,054 | +0 | 0.02% | 38,628 |
| 2025-07-23 | 2025-07-21 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-07-22 | 2025-07-18 | 0.069 | 568,054 | +0 | 0.02% | 39,196 |
| 2025-07-21 | 2025-07-17 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-07-18 | 2025-07-16 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-07-17 | 2025-07-15 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-07-16 | 2025-07-14 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-07-15 | 2025-07-11 | 0.068 | 568,054 | +0 | 0.02% | 38,628 |
| 2025-07-14 | 2025-07-10 | 0.065 | 568,054 | +0 | 0.02% | 36,924 |
| 2025-07-11 | 2025-07-09 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-07-10 | 2025-07-08 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-07-09 | 2025-07-07 | 0.074 | 568,054 | +0 | 0.02% | 42,036 |
| 2025-07-08 | 2025-07-04 | 0.079 | 568,054 | +0 | 0.02% | 44,876 |
| 2025-07-07 | 2025-07-03 | 0.078 | 568,054 | +0 | 0.02% | 44,308 |
| 2025-07-04 | 2025-07-02 | 0.073 | 568,054 | +0 | 0.02% | 41,468 |
| 2025-07-03 | 2025-06-30 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-07-02 | 2025-06-27 | 0.065 | 568,054 | +0 | 0.02% | 36,924 |
| 2025-06-30 | 2025-06-26 | 0.064 | 568,054 | +0 | 0.02% | 36,355 |
| 2025-06-27 | 2025-06-25 | 0.058 | 568,054 | +0 | 0.02% | 32,947 |
| 2025-06-26 | 2025-06-24 | 0.056 | 568,054 | +0 | 0.02% | 31,811 |
| 2025-06-25 | 2025-06-23 | 0.055 | 568,054 | +0 | 0.02% | 31,243 |
| 2025-06-24 | 2025-06-20 | 0.056 | 568,054 | +0 | 0.02% | 31,811 |
| 2025-06-23 | 2025-06-19 | 0.059 | 568,054 | +0 | 0.02% | 33,515 |
| 2025-06-20 | 2025-06-18 | 0.064 | 568,054 | +0 | 0.02% | 36,355 |
| 2025-06-19 | 2025-06-17 | 0.065 | 568,054 | +0 | 0.02% | 36,924 |
| 2025-06-18 | 2025-06-16 | 0.065 | 568,054 | +0 | 0.02% | 36,924 |
| 2025-06-17 | 2025-06-13 | 0.064 | 568,054 | +0 | 0.02% | 36,355 |
| 2025-06-16 | 2025-06-12 | 0.064 | 568,054 | +0 | 0.02% | 36,355 |
| 2025-06-13 | 2025-06-11 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-06-12 | 2025-06-10 | 0.065 | 568,054 | +0 | 0.02% | 36,924 |
| 2025-06-11 | 2025-06-09 | 0.067 | 568,054 | +0 | 0.02% | 38,060 |
| 2025-06-10 | 2025-06-06 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-06-09 | 2025-06-05 | 0.063 | 568,054 | +0 | 0.02% | 35,787 |
| 2025-06-06 | 2025-06-04 | 0.066 | 568,054 | +0 | 0.02% | 37,492 |
| 2025-06-05 | 2025-06-03 | 0.053 | 568,054 | +0 | 0.02% | 30,107 |
| 2025-06-04 | 2025-06-02 | 0.054 | 568,054 | +0 | 0.02% | 30,675 |
| 2025-06-03 | 2025-05-30 | 0.057 | 568,054 | +0 | 0.02% | 32,379 |
| 2025-06-02 | 2025-05-29 | 0.058 | 568,054 | +0 | 0.02% | 32,947 |
| 2025-05-30 | 2025-05-28 | 0.044 | 568,054 | +0 | 0.02% | 24,994 |
| 2025-05-29 | 2025-05-27 | 0.038 | 568,054 | +0 | 0.02% | 21,586 |
| 2025-05-28 | 2025-05-26 | 0.037 | 568,054 | +0 | 0.02% | 21,018 |
| 2025-05-27 | 2025-05-23 | 0.037 | 568,054 | +0 | 0.02% | 21,018 |
| 2025-05-26 | 2025-05-22 | 0.037 | 568,054 | +0 | 0.02% | 21,018 |
| 2025-05-23 | 2025-05-21 | 0.037 | 568,054 | +0 | 0.02% | 21,018 |
| 2025-05-22 | 2025-05-20 | 0.038 | 568,054 | +0 | 0.02% | 21,586 |
| 2025-05-21 | 2025-05-19 | 0.036 | 568,054 | +0 | 0.02% | 20,450 |
| 2025-05-20 | 2025-05-16 | 0.037 | 568,054 | +0 | 0.02% | 21,018 |
| 2025-05-19 | 2025-05-15 | 0.038 | 568,054 | +0 | 0.02% | 21,586 |
| 2025-05-16 | 2025-05-14 | 0.039 | 568,054 | +0 | 0.02% | 22,154 |
| 2025-05-15 | 2025-05-13 | 0.038 | 568,054 | +0 | 0.02% | 21,586 |
| 2025-05-14 | 2025-05-12 | 0.041 | 568,054 | +0 | 0.02% | 23,290 |
| 2025-05-13 | 2025-05-09 | 0.045 | 568,054 | +0 | 0.02% | 25,562 |
| 2025-05-12 | 2025-05-08 | 0.047 | 568,054 | +0 | 0.02% | 26,699 |
| 2025-05-09 | 2025-05-07 | 0.047 | 568,054 | +0 | 0.02% | 26,699 |
| 2025-05-08 | 2025-05-06 | 0.048 | 568,054 | +0 | 0.02% | 27,267 |
| 2025-05-07 | 2025-05-02 | 0.045 | 568,054 | +0 | 0.02% | 25,562 |
| 2025-05-06 | 2025-04-30 | 0.046 | 568,054 | +0 | 0.02% | 26,130 |
| 2025-05-02 | 2025-04-29 | 0.037 | 568,054 | +0 | 0.02% | 21,018 |
| 2025-04-30 | 2025-04-28 | 0.038 | 568,054 | +0 | 0.02% | 21,586 |
| 2025-04-29 | 2025-04-25 | 0.037 | 568,054 | +0 | 0.02% | 21,018 |
| 2025-04-28 | 2025-04-24 | 0.038 | 568,054 | +0 | 0.02% | 21,586 |
| 2025-04-25 | 2025-04-23 | 0.041 | 568,054 | +0 | 0.02% | 23,290 |
| 2025-04-24 | 2025-04-22 | 0.048 | 568,054 | +0 | 0.02% | 27,267 |
| 2025-04-23 | 2025-04-17 | 0.052 | 568,054 | +0 | 0.02% | 29,539 |
| 2025-04-22 | 2025-04-16 | 0.051 | 568,054 | +0 | 0.02% | 28,971 |
| 2025-04-17 | 2025-04-15 | 0.060 | 568,054 | +0 | 0.02% | 34,083 |
| 2025-04-16 | 2025-04-14 | 0.061 | 568,054 | +0 | 0.02% | 34,651 |
| 2025-04-15 | 2025-04-11 | 0.062 | 568,054 | +0 | 0.02% | 35,219 |
| 2025-04-14 | 2025-04-10 | 0.063 | 568,054 | +0 | 0.02% | 35,787 |
| 2025-04-11 | 2025-04-09 | 0.063 | 568,054 | +0 | 0.02% | 35,787 |
| 2025-04-10 | 2025-04-08 | 0.065 | 568,054 | +0 | 0.02% | 36,924 |
| 2025-04-09 | 2025-04-07 | 0.068 | 568,054 | +0 | 0.02% | 38,628 |
| 2025-04-08 | 2025-04-03 | 0.073 | 568,054 | +0 | 0.02% | 41,468 |
| 2025-04-07 | 2025-04-02 | 0.082 | 568,054 | +0 | 0.02% | 46,580 |
| 2025-04-03 | 2025-04-01 | 0.076 | 568,054 | +0 | 0.02% | 43,172 |
| 2025-04-02 | 2025-03-31 | 0.088 | 568,054 | +0 | 0.02% | 49,989 |
| 2025-04-01 | 2025-03-28 | 0.090 | 568,054 | +0 | 0.02% | 51,125 |
| 2025-03-31 | 2025-03-27 | 0.096 | 568,054 | +0 | 0.02% | 54,533 |
| 2025-03-28 | 2025-03-26 | 0.099 | 568,054 | +0 | 0.02% | 56,237 |
| 2025-03-27 | 2025-03-25 | 0.099 | 568,054 | +0 | 0.02% | 56,237 |
| 2025-03-26 | 2025-03-24 | 0.103 | 568,054 | +0 | 0.02% | 58,510 |
| 2025-03-25 | 2025-03-21 | 0.103 | 568,054 | +0 | 0.02% | 58,510 |
| 2025-03-24 | 2025-03-20 | 0.103 | 568,054 | +0 | 0.02% | 58,510 |
| 2025-03-21 | 2025-03-19 | 0.104 | 568,054 | +0 | 0.02% | 59,078 |
| 2025-03-20 | 2025-03-18 | 0.104 | 568,054 | +0 | 0.02% | 59,078 |
| 2025-03-19 | 2025-03-17 | 0.108 | 568,054 | +0 | 0.02% | 61,350 |
| 2025-03-18 | 2025-03-14 | 0.104 | 568,054 | +0 | 0.02% | 59,078 |
| 2025-03-17 | 2025-03-13 | 0.104 | 568,054 | +0 | 0.02% | 59,078 |
| 2025-03-14 | 2025-03-12 | 0.101 | 568,054 | +0 | 0.02% | 57,373 |
| 2025-03-13 | 2025-03-11 | 0.110 | 568,054 | +0 | 0.02% | 62,486 |
| 2025-03-12 | 2025-03-10 | 0.112 | 568,054 | +0 | 0.02% | 63,622 |
| 2025-03-11 | 2025-03-07 | 0.119 | 568,054 | +0 | 0.02% | 67,598 |
| 2025-03-10 | 2025-03-06 | 0.121 | 568,054 | +0 | 0.02% | 68,735 |
| 2025-03-07 | 2025-03-05 | 0.121 | 568,054 | +0 | 0.02% | 68,735 |
| 2025-03-06 | 2025-03-04 | 0.118 | 568,054 | +0 | 0.02% | 67,030 |
| 2025-03-05 | 2025-03-03 | 0.120 | 568,054 | +0 | 0.02% | 68,166 |
| 2025-03-04 | 2025-02-28 | 0.118 | 568,054 | +0 | 0.02% | 67,030 |
| 2025-03-03 | 2025-02-27 | 0.120 | 568,054 | +0 | 0.02% | 68,166 |
| 2025-02-28 | 2025-02-26 | 0.116 | 568,054 | +0 | 0.02% | 65,894 |
| 2025-02-27 | 2025-02-25 | 0.116 | 568,054 | +0 | 0.02% | 65,894 |
| 2025-02-26 | 2025-02-24 | 0.119 | 568,054 | +0 | 0.02% | 67,598 |
| 2025-02-25 | 2025-02-21 | 0.121 | 568,054 | +0 | 0.02% | 68,735 |
| 2025-02-24 | 2025-02-20 | 0.125 | 568,054 | +0 | 0.02% | 71,007 |
| 2025-02-21 | 2025-02-19 | 0.126 | 568,054 | +0 | 0.02% | 71,575 |
| 2025-02-20 | 2025-02-18 | 0.132 | 568,054 | +0 | 0.02% | 74,983 |
| 2025-02-19 | 2025-02-17 | 0.124 | 568,054 | +0 | 0.02% | 70,439 |
| 2025-02-18 | 2025-02-14 | 0.118 | 568,054 | +0 | 0.02% | 67,030 |
| 2025-02-17 | 2025-02-13 | 0.118 | 568,054 | +0 | 0.02% | 67,030 |
| 2025-02-14 | 2025-02-12 | 0.125 | 568,054 | +0 | 0.02% | 71,007 |
| 2025-02-13 | 2025-02-11 | 0.123 | 568,054 | +0 | 0.02% | 69,871 |
| 2025-02-12 | 2025-02-10 | 0.125 | 568,054 | +0 | 0.02% | 71,007 |
| 2025-02-11 | 2025-02-07 | 0.122 | 568,054 | +0 | 0.02% | 69,303 |
| 2025-02-10 | 2025-02-06 | 0.122 | 568,054 | +0 | 0.02% | 69,303 |
| 2025-02-07 | 2025-02-05 | 0.122 | 568,054 | +0 | 0.02% | 69,303 |
| 2025-02-06 | 2025-02-04 | 0.119 | 568,054 | +0 | 0.02% | 67,598 |
| 2025-02-05 | 2025-02-03 | 0.120 | 568,054 | +0 | 0.02% | 68,166 |
| 2025-02-04 | 2025-01-28 | 0.126 | 568,054 | +0 | 0.02% | 71,575 |
| 2025-02-03 | 2025-01-24 | 0.123 | 568,054 | +0 | 0.02% | 69,871 |
| 2025-01-27 | 2025-01-23 | 0.123 | 568,054 | +0 | 0.02% | 69,871 |
| 2025-01-24 | 2025-01-22 | 0.127 | 568,054 | +0 | 0.02% | 72,143 |
| 2025-01-23 | 2025-01-21 | 0.128 | 568,054 | +0 | 0.02% | 72,711 |
| 2025-01-22 | 2025-01-20 | 0.124 | 568,054 | +0 | 0.02% | 70,439 |
| 2025-01-21 | 2025-01-17 | 0.120 | 568,054 | +0 | 0.02% | 68,166 |
| 2025-01-20 | 2025-01-16 | 0.119 | 568,054 | +0 | 0.02% | 67,598 |
| 2025-01-17 | 2025-01-15 | 0.124 | 568,054 | +0 | 0.02% | 70,439 |
| 2025-01-16 | 2025-01-14 | 0.122 | 568,054 | +0 | 0.02% | 69,303 |
| 2025-01-15 | 2025-01-13 | 0.124 | 568,054 | +0 | 0.02% | 70,439 |
| 2025-01-14 | 2025-01-10 | 0.128 | 568,054 | +0 | 0.02% | 72,711 |
| 2025-01-13 | 2025-01-09 | 0.127 | 568,054 | +0 | 0.02% | 72,143 |
| 2025-01-10 | 2025-01-08 | 0.127 | 568,054 | +0 | 0.02% | 72,143 |
| 2025-01-09 | 2025-01-07 | 0.131 | 568,054 | +0 | 0.02% | 74,415 |
| 2025-01-08 | 2025-01-06 | 0.144 | 568,054 | +0 | 0.02% | 81,800 |
| 2025-01-07 | 2025-01-03 | 0.143 | 568,054 | +0 | 0.02% | 81,232 |
| 2025-01-06 | 2025-01-02 | 0.137 | 568,054 | +0 | 0.02% | 77,823 |
| 2025-01-03 | 2024-12-31 | 0.138 | 568,054 | +0 | 0.02% | 78,391 |
| 2025-01-02 | 2024-12-27 | 0.132 | 568,054 | +0 | 0.02% | 74,983 |
| 2024-12-30 | 2024-12-24 | 0.132 | 568,054 | +0 | 0.02% | 74,983 |
| 2024-12-27 | 2024-12-20 | 0.144 | 568,054 | +0 | 0.02% | 81,800 |
| 2024-12-23 | 2024-12-19 | 0.132 | 568,054 | +0 | 0.02% | 74,983 |
| 2024-12-20 | 2024-12-18 | 0.133 | 568,054 | +0 | 0.02% | 75,551 |
| 2024-12-19 | 2024-12-17 | 0.145 | 568,054 | +0 | 0.02% | 82,368 |
| 2024-12-18 | 2024-12-16 | 0.140 | 568,054 | +0 | 0.02% | 79,528 |
| 2024-12-17 | 2024-12-13 | 0.142 | 568,054 | +0 | 0.02% | 80,664 |
| 2024-12-16 | 2024-12-12 | 0.142 | 568,054 | +0 | 0.02% | 80,664 |
| 2024-12-13 | 2024-12-11 | 0.155 | 568,054 | +0 | 0.02% | 88,048 |
| 2024-12-12 | 2024-12-10 | 0.165 | 568,054 | +0 | 0.02% | 93,729 |
| 2024-12-11 | 2024-12-09 | 0.160 | 568,054 | +0 | 0.02% | 90,889 |
| 2024-12-10 | 2024-12-06 | 0.163 | 568,054 | +0 | 0.02% | 92,593 |
| 2024-12-09 | 2024-12-05 | 0.173 | 568,054 | +0 | 0.02% | 98,273 |
| 2024-12-06 | 2024-12-04 | 0.163 | 568,054 | +0 | 0.02% | 92,593 |
| 2024-12-05 | 2024-12-03 | 0.168 | 568,054 | +0 | 0.02% | 95,433 |
| 2024-12-04 | 2024-12-02 | 0.168 | 568,054 | +0 | 0.02% | 95,433 |
| 2024-12-03 | 2024-11-29 | 0.171 | 568,054 | +0 | 0.02% | 97,137 |
| 2024-12-02 | 2024-11-28 | 0.179 | 568,054 | +0 | 0.02% | 101,682 |
| 2024-11-29 | 2024-11-27 | 0.179 | 568,054 | +0 | 0.02% | 101,682 |
| 2024-11-28 | 2024-11-26 | 0.181 | 568,054 | +0 | 0.02% | 102,818 |
| 2024-11-27 | 2024-11-25 | 0.176 | 568,054 | +0 | 0.02% | 99,978 |
| 2024-11-26 | 2024-11-22 | 0.183 | 568,054 | +0 | 0.02% | 103,954 |
| 2024-11-25 | 2024-11-21 | 0.185 | 568,054 | +0 | 0.02% | 105,090 |
| 2024-11-22 | 2024-11-20 | 0.186 | 568,054 | +0 | 0.02% | 105,658 |
| 2024-11-21 | 2024-11-19 | 0.178 | 568,054 | +0 | 0.02% | 101,114 |
| 2024-11-20 | 2024-11-18 | 0.186 | 568,054 | +0 | 0.02% | 105,658 |
| 2024-11-19 | 2024-11-15 | 0.189 | 568,054 | +0 | 0.02% | 107,362 |
| 2024-11-18 | 2024-11-14 | 0.179 | 568,054 | +0 | 0.02% | 101,682 |
| 2024-11-15 | 2024-11-13 | 0.186 | 568,054 | +0 | 0.02% | 105,658 |
| 2024-11-14 | 2024-11-12 | 0.188 | 568,054 | +0 | 0.02% | 106,794 |
| 2024-11-13 | 2024-11-11 | 0.191 | 568,054 | +0 | 0.02% | 108,498 |
| 2024-11-12 | 2024-11-08 | 0.191 | 568,054 | +0 | 0.02% | 108,498 |
| 2024-11-11 | 2024-11-07 | 0.185 | 568,054 | +0 | 0.02% | 105,090 |
| 2024-11-08 | 2024-11-06 | 0.182 | 568,054 | +0 | 0.02% | 103,386 |
| 2024-11-07 | 2024-11-05 | 0.198 | 568,054 | +0 | 0.02% | 112,475 |
| 2024-11-06 | 2024-11-04 | 0.194 | 568,054 | +0 | 0.02% | 110,202 |
| 2024-11-05 | 2024-11-01 | 0.194 | 568,054 | +0 | 0.02% | 110,202 |
| 2024-11-04 | 2024-10-31 | 0.190 | 568,054 | +0 | 0.02% | 107,930 |
| 2024-11-01 | 2024-10-30 | 0.198 | 568,054 | +0 | 0.02% | 112,475 |
| 2024-10-31 | 2024-10-29 | 0.196 | 568,054 | +0 | 0.02% | 111,339 |
| 2024-10-30 | 2024-10-28 | 0.189 | 568,054 | +0 | 0.02% | 107,362 |
| 2024-10-29 | 2024-10-25 | 0.202 | 568,054 | +0 | 0.02% | 114,747 |
| 2024-10-28 | 2024-10-24 | 0.194 | 568,054 | +0 | 0.02% | 110,202 |
| 2024-10-25 | 2024-10-23 | 0.201 | 568,054 | +0 | 0.02% | 114,179 |
| 2024-10-24 | 2024-10-22 | 0.198 | 568,054 | +0 | 0.02% | 112,475 |
| 2024-10-23 | 2024-10-21 | 0.193 | 568,054 | +0 | 0.02% | 109,634 |
| 2024-10-22 | 2024-10-18 | 0.197 | 568,054 | +0 | 0.02% | 111,907 |
| 2024-10-21 | 2024-10-17 | 0.186 | 568,054 | +0 | 0.02% | 105,658 |
| 2024-10-18 | 2024-10-16 | 0.195 | 568,054 | +0 | 0.02% | 110,771 |
| 2024-10-17 | 2024-10-15 | 0.190 | 568,054 | +0 | 0.02% | 107,930 |
| 2024-10-16 | 2024-10-14 | 0.199 | 568,054 | +0 | 0.02% | 113,043 |
| 2024-10-15 | 2024-10-10 | 0.190 | 568,054 | +0 | 0.02% | 107,930 |
| 2024-10-14 | 2024-10-09 | 0.180 | 568,054 | +0 | 0.02% | 102,250 |
| 2024-10-10 | 2024-10-08 | 0.189 | 568,054 | +0 | 0.02% | 107,362 |
| 2024-10-09 | 2024-10-07 | 0.190 | 568,054 | +0 | 0.02% | 107,930 |
| 2024-10-08 | 2024-10-04 | 0.189 | 568,054 | +0 | 0.02% | 107,362 |
| 2024-10-07 | 2024-10-03 | 0.182 | 568,054 | +0 | 0.02% | 103,386 |
| 2024-10-04 | 2024-10-02 | 0.169 | 568,054 | +0 | 0.02% | 96,001 |
| 2024-10-03 | 2024-09-30 | 0.163 | 568,054 | +0 | 0.02% | 92,593 |
| 2024-10-02 | 2024-09-27 | 0.160 | 568,054 | +0 | 0.02% | 90,889 |
| 2024-09-30 | 2024-09-26 | 0.145 | 568,054 | +0 | 0.02% | 82,368 |
| 2024-09-27 | 2024-09-25 | 0.160 | 568,054 | +0 | 0.02% | 90,889 |
| 2024-09-26 | 2024-09-24 | 0.146 | 568,054 | +0 | 0.02% | 82,936 |
| 2024-09-25 | 2024-09-23 | 0.142 | 568,054 | +0 | 0.02% | 80,664 |
| 2024-09-24 | 2024-09-20 | 0.133 | 568,054 | +0 | 0.02% | 75,551 |
| 2024-09-23 | 2024-09-19 | 0.142 | 568,054 | +0 | 0.02% | 80,664 |
| 2024-09-20 | 2024-09-17 | 0.137 | 568,054 | +0 | 0.02% | 77,823 |
| 2024-09-19 | 2024-09-16 | 0.138 | 568,054 | +0 | 0.02% | 78,391 |
| 2024-09-17 | 2024-09-13 | 0.151 | 568,054 | +0 | 0.02% | 85,776 |
| 2024-09-16 | 2024-09-12 | 0.148 | 568,054 | +0 | 0.02% | 84,072 |
| 2024-09-13 | 2024-09-11 | 0.140 | 568,054 | +0 | 0.02% | 79,528 |
| 2024-09-12 | 2024-09-10 | 0.152 | 568,054 | +0 | 0.02% | 86,344 |
| 2024-09-11 | 2024-09-09 | 0.147 | 568,054 | +0 | 0.02% | 83,504 |
| 2024-09-10 | 2024-09-05 | 0.154 | 568,054 | +0 | 0.02% | 87,480 |
| 2024-09-09 | 2024-09-04 | 0.149 | 568,054 | +0 | 0.02% | 84,640 |
| 2024-09-05 | 2024-09-03 | 0.150 | 568,054 | +0 | 0.02% | 85,208 |
| 2024-09-04 | 2024-09-02 | 0.154 | 568,054 | +0 | 0.02% | 87,480 |
| 2024-09-03 | 2024-08-30 | 0.158 | 568,054 | +0 | 0.02% | 89,753 |
| 2024-09-02 | 2024-08-29 | 0.134 | 568,054 | +0 | 0.02% | 76,119 |
| 2024-08-30 | 2024-08-28 | 0.138 | 568,054 | +0 | 0.02% | 78,391 |
| 2024-08-29 | 2024-08-27 | 0.141 | 568,054 | +0 | 0.02% | 80,096 |
| 2024-08-28 | 2024-08-26 | 0.141 | 568,054 | +0 | 0.02% | 80,096 |
| 2024-08-27 | 2024-08-23 | 0.140 | 568,054 | +0 | 0.02% | 79,528 |
| 2024-08-26 | 2024-08-22 | 0.152 | 568,054 | +0 | 0.02% | 86,344 |
| 2024-08-23 | 2024-08-21 | 0.152 | 568,054 | +0 | 0.02% | 86,344 |
| 2024-08-22 | 2024-08-20 | 0.154 | 568,054 | +0 | 0.02% | 87,480 |
| 2024-08-21 | 2024-08-19 | 0.154 | 568,054 | +0 | 0.02% | 87,480 |
| 2024-08-20 | 2024-08-16 | 0.151 | 568,054 | +0 | 0.02% | 85,776 |
| 2024-08-19 | 2024-08-15 | 0.156 | 568,054 | +0 | 0.02% | 88,616 |
| 2024-08-16 | 2024-08-14 | 0.151 | 568,054 | +0 | 0.02% | 85,776 |
| 2024-08-15 | 2024-08-13 | 0.154 | 568,054 | +0 | 0.02% | 87,480 |
| 2024-08-14 | 2024-08-12 | 0.158 | 568,054 | +0 | 0.02% | 89,753 |
| 2024-08-13 | 2024-08-09 | 0.158 | 568,054 | +0 | 0.02% | 89,753 |
| 2024-08-12 | 2024-08-08 | 0.160 | 568,054 | +0 | 0.02% | 90,889 |
| 2024-08-09 | 2024-08-07 | 0.152 | 568,054 | +0 | 0.02% | 86,344 |
| 2024-08-08 | 2024-08-06 | 0.153 | 568,054 | +0 | 0.02% | 86,912 |
| 2024-08-07 | 2024-08-05 | 0.166 | 568,054 | +0 | 0.02% | 94,297 |
| 2024-08-06 | 2024-08-02 | 0.168 | 568,054 | +0 | 0.02% | 95,433 |
| 2024-08-05 | 2024-08-01 | 0.174 | 568,054 | +0 | 0.02% | 98,841 |
| 2024-08-02 | 2024-07-31 | 0.160 | 568,054 | +0 | 0.02% | 90,889 |
| 2024-08-01 | 2024-07-30 | 0.176 | 568,054 | +0 | 0.02% | 99,978 |
| 2024-07-31 | 2024-07-29 | 0.165 | 568,054 | +0 | 0.02% | 93,729 |
| 2024-07-30 | 2024-07-26 | 0.163 | 568,054 | +0 | 0.02% | 92,593 |
| 2024-07-29 | 2024-07-25 | 0.178 | 568,054 | +0 | 0.02% | 101,114 |
| 2024-07-26 | 2024-07-24 | 0.170 | 568,054 | +0 | 0.02% | 96,569 |
| 2024-07-25 | 2024-07-23 | 0.175 | 568,054 | +0 | 0.02% | 99,409 |
| 2024-07-24 | 2024-07-22 | 0.170 | 568,054 | +0 | 0.02% | 96,569 |
| 2024-07-23 | 2024-07-19 | 0.170 | 568,054 | +0 | 0.02% | 96,569 |
| 2024-07-22 | 2024-07-18 | 0.167 | 568,054 | +0 | 0.02% | 94,865 |
| 2024-07-19 | 2024-07-17 | 0.181 | 568,054 | +0 | 0.02% | 102,818 |
| 2024-07-18 | 2024-07-16 | 0.182 | 568,054 | +0 | 0.02% | 103,386 |
| 2024-07-17 | 2024-07-15 | 0.170 | 568,054 | +0 | 0.02% | 96,569 |
| 2024-07-16 | 2024-07-12 | 0.176 | 568,054 | +0 | 0.02% | 99,978 |
| 2024-07-15 | 2024-07-11 | 0.168 | 568,054 | +0 | 0.02% | 95,433 |
| 2024-07-12 | 2024-07-10 | 0.167 | 568,054 | +0 | 0.02% | 94,865 |
| 2024-07-11 | 2024-07-09 | 0.175 | 568,054 | +0 | 0.02% | 99,409 |
| 2024-07-10 | 2024-07-08 | 0.178 | 568,054 | +0 | 0.02% | 101,114 |
| 2024-07-09 | 2024-07-05 | 0.176 | 568,054 | +0 | 0.02% | 99,978 |
| 2024-07-08 | 2024-07-04 | 0.183 | 568,054 | +0 | 0.02% | 103,954 |
| 2024-07-05 | 2024-07-03 | 0.181 | 568,054 | +0 | 0.02% | 102,818 |
| 2024-07-04 | 2024-07-02 | 0.188 | 568,054 | +0 | 0.02% | 106,794 |
| 2024-07-03 | 2024-06-28 | 0.187 | 568,054 | +0 | 0.02% | 106,226 |
| 2024-07-02 | 2024-06-27 | 0.186 | 568,054 | +0 | 0.02% | 105,658 |
| 2024-06-28 | 2024-06-26 | 0.187 | 568,054 | +0 | 0.02% | 106,226 |
| 2024-06-27 | 2024-06-25 | 0.192 | 568,054 | +0 | 0.02% | 109,066 |
| 2024-06-26 | 2024-06-24 | 0.188 | 568,054 | +0 | 0.02% | 106,794 |
| 2024-06-25 | 2024-06-21 | 0.188 | 568,054 | +0 | 0.02% | 106,794 |
| 2024-06-24 | 2024-06-20 | 0.186 | 568,054 | +0 | 0.02% | 105,658 |
| 2024-06-21 | 2024-06-19 | 0.188 | 568,054 | +0 | 0.02% | 106,794 |
| 2024-06-20 | 2024-06-18 | 0.196 | 568,054 | +0 | 0.02% | 111,339 |
| 2024-06-19 | 2024-06-17 | 0.197 | 568,054 | +0 | 0.02% | 111,907 |
| 2024-06-18 | 2024-06-14 | 0.204 | 568,054 | +0 | 0.02% | 115,883 |
| 2024-06-17 | 2024-06-13 | 0.197 | 568,054 | +0 | 0.02% | 111,907 |
| 2024-06-14 | 2024-06-12 | 0.204 | 568,054 | +0 | 0.02% | 115,883 |
| 2024-06-13 | 2024-06-11 | 0.213 | 568,054 | +0 | 0.02% | 120,996 |
| 2024-06-12 | 2024-06-07 | 0.197 | 568,054 | +0 | 0.02% | 111,907 |
| 2024-06-11 | 2024-06-06 | 0.204 | 568,054 | +0 | 0.02% | 115,883 |
| 2024-06-07 | 2024-06-05 | 0.205 | 568,054 | +0 | 0.02% | 116,451 |
| 2024-06-06 | 2024-06-04 | 0.191 | 568,054 | +0 | 0.02% | 108,498 |
| 2024-06-05 | 2024-06-03 | 0.193 | 568,054 | +0 | 0.02% | 109,634 |
| 2024-06-04 | 2024-05-31 | 0.194 | 568,054 | +0 | 0.02% | 110,202 |
| 2024-06-03 | 2024-05-30 | 0.195 | 568,054 | +0 | 0.02% | 110,771 |
| 2024-05-31 | 2024-05-29 | 0.192 | 568,054 | +0 | 0.02% | 109,066 |
| 2024-05-30 | 2024-05-28 | 0.194 | 568,054 | +0 | 0.02% | 110,202 |
| 2024-05-29 | 2024-05-27 | 0.203 | 568,054 | +0 | 0.02% | 115,315 |
| 2024-05-28 | 2024-05-24 | 0.209 | 568,054 | +0 | 0.02% | 118,723 |
| 2024-05-27 | 2024-05-23 | 0.210 | 568,054 | +0 | 0.02% | 119,291 |
| 2024-05-24 | 2024-05-22 | 0.208 | 568,054 | +0 | 0.02% | 118,155 |
| 2024-05-23 | 2024-05-21 | 0.207 | 568,054 | +0 | 0.02% | 117,587 |
| 2024-05-22 | 2024-05-20 | 0.205 | 568,054 | +0 | 0.02% | 116,451 |
| 2024-05-21 | 2024-05-17 | 0.205 | 568,054 | +0 | 0.02% | 116,451 |
| 2024-05-20 | 2024-05-16 | 0.207 | 568,054 | +0 | 0.02% | 117,587 |
| 2024-05-17 | 2024-05-14 | 0.199 | 568,054 | +0 | 0.02% | 113,043 |
| 2024-05-16 | 2024-05-13 | 0.202 | 568,054 | +0 | 0.02% | 114,747 |
| 2024-05-14 | 2024-05-10 | 0.202 | 568,054 | +0 | 0.02% | 114,747 |
| 2024-05-13 | 2024-05-09 | 0.191 | 568,054 | +0 | 0.02% | 108,498 |
| 2024-05-10 | 2024-05-08 | 0.194 | 568,054 | +0 | 0.02% | 110,202 |
| 2024-05-09 | 2024-05-07 | 0.197 | 568,054 | +0 | 0.02% | 111,907 |
| 2024-05-08 | 2024-05-06 | 0.191 | 568,054 | +0 | 0.02% | 108,498 |
| 2024-05-07 | 2024-05-03 | 0.193 | 568,054 | +0 | 0.02% | 109,634 |
| 2024-05-06 | 2024-05-02 | 0.191 | 568,054 | +0 | 0.02% | 108,498 |
| 2024-05-03 | 2024-04-30 | 0.196 | 568,054 | +0 | 0.02% | 111,339 |
| 2024-05-02 | 2024-04-29 | 0.200 | 568,054 | +0 | 0.02% | 113,611 |
| 2024-04-30 | 2024-04-26 | 0.200 | 568,054 | +0 | 0.02% | 113,611 |
| 2024-04-29 | 2024-04-25 | 0.194 | 568,054 | +0 | 0.02% | 110,202 |
| 2024-04-26 | 2024-04-24 | 0.196 | 568,054 | +0 | 0.02% | 111,339 |
| 2024-04-25 | 2024-04-23 | 0.213 | 568,054 | +0 | 0.02% | 120,996 |
| 2024-04-24 | 2024-04-22 | 0.204 | 568,054 | +0 | 0.02% | 115,883 |
| 2024-04-23 | 2024-04-19 | 0.206 | 568,054 | +0 | 0.02% | 117,019 |
| 2024-04-22 | 2024-04-18 | 0.206 | 568,054 | +0 | 0.02% | 117,019 |
| 2024-04-19 | 2024-04-17 | 0.214 | 568,054 | +0 | 0.02% | 121,564 |
| 2024-04-18 | 2024-04-16 | 0.206 | 568,054 | +0 | 0.02% | 117,019 |
| 2024-04-17 | 2024-04-15 | 0.215 | 568,054 | +0 | 0.02% | 122,132 |
| 2024-04-16 | 2024-04-12 | 0.216 | 568,054 | +0 | 0.02% | 122,700 |
| 2024-04-15 | 2024-04-11 | 0.220 | 568,054 | +0 | 0.02% | 124,972 |
| 2024-04-12 | 2024-04-10 | 0.229 | 568,054 | +0 | 0.02% | 130,084 |
| 2024-04-11 | 2024-04-09 | 0.227 | 568,054 | +0 | 0.02% | 128,948 |
| 2024-04-10 | 2024-04-08 | 0.227 | 568,054 | +0 | 0.02% | 128,948 |
| 2024-04-09 | 2024-04-05 | 0.230 | 568,054 | +0 | 0.02% | 130,652 |
| 2024-04-08 | 2024-04-03 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2024-04-05 | 2024-04-02 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2024-04-03 | 2024-03-28 | 0.234 | 568,054 | +0 | 0.02% | 132,925 |
| 2024-04-02 | 2024-03-27 | 0.234 | 568,054 | +0 | 0.02% | 132,925 |
| 2024-03-28 | 2024-03-26 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2024-03-27 | 2024-03-25 | 0.241 | 568,054 | +0 | 0.02% | 136,901 |
| 2024-03-26 | 2024-03-22 | 0.242 | 568,054 | +0 | 0.02% | 137,469 |
| 2024-03-25 | 2024-03-21 | 0.234 | 568,054 | +0 | 0.02% | 132,925 |
| 2024-03-22 | 2024-03-20 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2024-03-21 | 2024-03-19 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2024-03-20 | 2024-03-18 | 0.243 | 568,054 | +0 | 0.02% | 138,037 |
| 2024-03-19 | 2024-03-15 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2024-03-18 | 2024-03-14 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2024-03-15 | 2024-03-13 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2024-03-14 | 2024-03-12 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2024-03-13 | 2024-03-11 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2024-03-12 | 2024-03-08 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2024-03-11 | 2024-03-07 | 0.244 | 568,054 | +0 | 0.02% | 138,605 |
| 2024-03-08 | 2024-03-06 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2024-03-07 | 2024-03-05 | 0.242 | 568,054 | +0 | 0.02% | 137,469 |
| 2024-03-06 | 2024-03-04 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-03-05 | 2024-03-01 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-03-04 | 2024-02-29 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-03-01 | 2024-02-28 | 0.236 | 568,054 | +0 | 0.02% | 134,061 |
| 2024-02-29 | 2024-02-27 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2024-02-28 | 2024-02-26 | 0.237 | 568,054 | +0 | 0.02% | 134,629 |
| 2024-02-27 | 2024-02-23 | 0.235 | 568,054 | +0 | 0.02% | 133,493 |
| 2024-02-26 | 2024-02-22 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2024-02-23 | 2024-02-21 | 0.246 | 568,054 | +0 | 0.02% | 139,741 |
| 2024-02-22 | 2024-02-20 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-02-21 | 2024-02-19 | 0.235 | 568,054 | +0 | 0.02% | 133,493 |
| 2024-02-20 | 2024-02-16 | 0.235 | 568,054 | +0 | 0.02% | 133,493 |
| 2024-02-19 | 2024-02-15 | 0.237 | 568,054 | +0 | 0.02% | 134,629 |
| 2024-02-16 | 2024-02-14 | 0.235 | 568,054 | +0 | 0.02% | 133,493 |
| 2024-02-15 | 2024-02-09 | 0.236 | 568,054 | +0 | 0.02% | 134,061 |
| 2024-02-14 | 2024-02-07 | 0.241 | 568,054 | +0 | 0.02% | 136,901 |
| 2024-02-08 | 2024-02-06 | 0.236 | 568,054 | +0 | 0.02% | 134,061 |
| 2024-02-07 | 2024-02-05 | 0.241 | 568,054 | +0 | 0.02% | 136,901 |
| 2024-02-06 | 2024-02-02 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2024-02-05 | 2024-02-01 | 0.244 | 568,054 | +0 | 0.02% | 138,605 |
| 2024-02-02 | 2024-01-31 | 0.244 | 568,054 | +0 | 0.02% | 138,605 |
| 2024-02-01 | 2024-01-30 | 0.244 | 568,054 | +0 | 0.02% | 138,605 |
| 2024-01-31 | 2024-01-29 | 0.244 | 568,054 | +0 | 0.02% | 138,605 |
| 2024-01-30 | 2024-01-26 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-01-29 | 2024-01-25 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-01-26 | 2024-01-24 | 0.237 | 568,054 | +0 | 0.02% | 134,629 |
| 2024-01-25 | 2024-01-23 | 0.246 | 568,054 | +0 | 0.02% | 139,741 |
| 2024-01-24 | 2024-01-22 | 0.234 | 568,054 | +0 | 0.02% | 132,925 |
| 2024-01-23 | 2024-01-19 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2024-01-22 | 2024-01-18 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2024-01-19 | 2024-01-17 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2024-01-18 | 2024-01-16 | 0.246 | 568,054 | +0 | 0.02% | 139,741 |
| 2024-01-17 | 2024-01-15 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-01-16 | 2024-01-12 | 0.236 | 568,054 | +0 | 0.02% | 134,061 |
| 2024-01-15 | 2024-01-11 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2024-01-12 | 2024-01-10 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2024-01-11 | 2024-01-09 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2024-01-10 | 2024-01-08 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2024-01-09 | 2024-01-05 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2024-01-08 | 2024-01-04 | 0.246 | 568,054 | +0 | 0.02% | 139,741 |
| 2024-01-05 | 2024-01-03 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2024-01-04 | 2024-01-02 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2024-01-03 | 2023-12-29 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2024-01-02 | 2023-12-28 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-29 | 2023-12-27 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-28 | 2023-12-22 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-12-27 | 2023-12-21 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2023-12-22 | 2023-12-20 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2023-12-21 | 2023-12-19 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2023-12-20 | 2023-12-18 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2023-12-19 | 2023-12-15 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-12-18 | 2023-12-14 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-12-15 | 2023-12-13 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2023-12-14 | 2023-12-12 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-13 | 2023-12-11 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-12-12 | 2023-12-08 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-11 | 2023-12-07 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-08 | 2023-12-06 | 0.243 | 568,054 | +0 | 0.02% | 138,037 |
| 2023-12-07 | 2023-12-05 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-06 | 2023-12-04 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-05 | 2023-12-01 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-12-04 | 2023-11-30 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-12-01 | 2023-11-29 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-11-30 | 2023-11-28 | 0.242 | 568,054 | +0 | 0.02% | 137,469 |
| 2023-11-29 | 2023-11-27 | 0.246 | 568,054 | +0 | 0.02% | 139,741 |
| 2023-11-28 | 2023-11-24 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2023-11-27 | 2023-11-23 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-11-24 | 2023-11-22 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2023-11-23 | 2023-11-21 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-11-22 | 2023-11-20 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-11-21 | 2023-11-17 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-11-20 | 2023-11-16 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-11-17 | 2023-11-15 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-11-16 | 2023-11-14 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2023-11-15 | 2023-11-13 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-11-14 | 2023-11-10 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-11-13 | 2023-11-09 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2023-11-10 | 2023-11-08 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2023-11-09 | 2023-11-07 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2023-11-08 | 2023-11-06 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2023-11-07 | 2023-11-03 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-11-06 | 2023-11-02 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-11-03 | 2023-11-01 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-11-02 | 2023-10-31 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-11-01 | 2023-10-30 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-31 | 2023-10-27 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-30 | 2023-10-26 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-10-27 | 2023-10-25 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-26 | 2023-10-24 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2023-10-25 | 2023-10-20 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-10-24 | 2023-10-19 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-20 | 2023-10-18 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-19 | 2023-10-17 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-18 | 2023-10-16 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-17 | 2023-10-13 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-10-16 | 2023-10-12 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-10-13 | 2023-10-11 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-12 | 2023-10-10 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2023-10-11 | 2023-10-09 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2023-10-10 | 2023-10-06 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-10-09 | 2023-10-05 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-10-06 | 2023-10-04 | 0.248 | 568,054 | +0 | 0.02% | 140,877 |
| 2023-10-05 | 2023-10-03 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-10-04 | 2023-09-29 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2023-10-03 | 2023-09-28 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-29 | 2023-09-27 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-28 | 2023-09-26 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-09-27 | 2023-09-25 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-26 | 2023-09-22 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-25 | 2023-09-21 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-22 | 2023-09-20 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-21 | 2023-09-19 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-20 | 2023-09-18 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-19 | 2023-09-15 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2023-09-18 | 2023-09-14 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-15 | 2023-09-13 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-14 | 2023-09-12 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-13 | 2023-09-11 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2023-09-12 | 2023-09-07 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-11 | 2023-09-06 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-07 | 2023-09-05 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-06 | 2023-09-04 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2023-09-05 | 2023-08-31 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-09-04 | 2023-08-30 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2023-08-31 | 2023-08-29 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2023-08-30 | 2023-08-28 | 0.245 | 568,054 | +0 | 0.02% | 139,173 |
| 2023-08-29 | 2023-08-25 | 0.239 | 568,054 | +0 | 0.02% | 135,765 |
| 2023-08-28 | 2023-08-24 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2023-08-25 | 2023-08-23 | 0.237 | 568,054 | +0 | 0.02% | 134,629 |
| 2023-08-24 | 2023-08-22 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2023-08-23 | 2023-08-21 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2023-08-22 | 2023-08-18 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2023-08-21 | 2023-08-17 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2023-08-18 | 2023-08-16 | 0.238 | 568,054 | +0 | 0.02% | 135,197 |
| 2023-08-17 | 2023-08-15 | 0.239 | 568,054 | +0 | 0.02% | 135,765 |
| 2023-08-16 | 2023-08-14 | 0.242 | 568,054 | +0 | 0.02% | 137,469 |
| 2023-08-15 | 2023-08-11 | 0.243 | 568,054 | +0 | 0.02% | 138,037 |
| 2023-08-14 | 2023-08-10 | 0.243 | 568,054 | +0 | 0.02% | 138,037 |
| 2023-08-11 | 2023-08-09 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2023-08-10 | 2023-08-08 | 0.240 | 568,054 | +0 | 0.02% | 136,333 |
| 2023-08-09 | 2023-08-07 | 0.241 | 568,054 | +0 | 0.02% | 136,901 |
| 2023-08-08 | 2023-08-04 | 0.244 | 568,054 | +0 | 0.02% | 138,605 |
| 2023-08-07 | 2023-08-03 | 0.242 | 568,054 | +0 | 0.02% | 137,469 |
| 2023-08-04 | 2023-08-02 | 0.242 | 568,054 | +0 | 0.02% | 137,469 |
| 2023-08-03 | 2023-08-01 | 0.246 | 568,054 | +0 | 0.02% | 139,741 |
| 2023-08-02 | 2023-07-31 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-08-01 | 2023-07-28 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2023-07-31 | 2023-07-27 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2023-07-28 | 2023-07-26 | 0.247 | 568,054 | +0 | 0.02% | 140,309 |
| 2023-07-27 | 2023-07-25 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-07-26 | 2023-07-24 | 0.244 | 568,054 | +0 | 0.02% | 138,605 |
| 2023-07-25 | 2023-07-21 | 0.250 | 568,054 | +0 | 0.02% | 142,014 |
| 2023-07-24 | 2023-07-20 | 0.249 | 568,054 | +0 | 0.02% | 141,445 |
| 2023-07-21 | 2023-07-19 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2023-07-20 | 2023-07-18 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2023-07-19 | 2023-07-14 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-07-18 | 2023-07-13 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2023-07-14 | 2023-07-12 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-07-13 | 2023-07-11 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-12 | 2023-07-10 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-11 | 2023-07-07 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-10 | 2023-07-06 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-07 | 2023-07-05 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-06 | 2023-07-04 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-05 | 2023-07-03 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-04 | 2023-06-30 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-07-03 | 2023-06-29 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-06-30 | 2023-06-28 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-06-29 | 2023-06-27 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-06-28 | 2023-06-26 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-06-27 | 2023-06-23 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-06-26 | 2023-06-21 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-06-23 | 2023-06-20 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-06-21 | 2023-06-19 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-06-20 | 2023-06-16 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-06-19 | 2023-06-15 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-06-16 | 2023-06-14 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-06-15 | 2023-06-13 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-06-14 | 2023-06-12 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-06-13 | 2023-06-09 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-06-12 | 2023-06-08 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-06-09 | 2023-06-07 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-06-08 | 2023-06-06 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-06-07 | 2023-06-05 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-06-06 | 2023-06-02 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-06-05 | 2023-06-01 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-06-02 | 2023-05-31 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-06-01 | 2023-05-30 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-05-31 | 2023-05-29 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-05-30 | 2023-05-25 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-05-29 | 2023-05-24 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2023-05-25 | 2023-05-23 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-05-24 | 2023-05-22 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-05-23 | 2023-05-19 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-05-22 | 2023-05-18 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-05-19 | 2023-05-17 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2023-05-18 | 2023-05-16 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-05-17 | 2023-05-15 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-05-16 | 2023-05-12 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-05-15 | 2023-05-11 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-05-12 | 2023-05-10 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-05-11 | 2023-05-09 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-05-10 | 2023-05-08 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-05-09 | 2023-05-05 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2023-05-08 | 2023-05-04 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-05-05 | 2023-05-03 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-05-04 | 2023-05-02 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-05-03 | 2023-04-28 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2023-05-02 | 2023-04-27 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-04-28 | 2023-04-26 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-04-27 | 2023-04-25 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-04-26 | 2023-04-24 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-04-25 | 2023-04-21 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-04-24 | 2023-04-20 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-04-21 | 2023-04-19 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-04-20 | 2023-04-18 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-04-19 | 2023-04-17 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-04-18 | 2023-04-14 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-04-17 | 2023-04-13 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2023-04-14 | 2023-04-12 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-04-13 | 2023-04-11 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-04-12 | 2023-04-06 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-04-11 | 2023-04-04 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-04-06 | 2023-04-03 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-04-04 | 2023-03-31 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-04-03 | 2023-03-30 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-03-31 | 2023-03-29 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-03-30 | 2023-03-28 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-03-29 | 2023-03-27 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-03-28 | 2023-03-24 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-03-27 | 2023-03-23 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-03-24 | 2023-03-22 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-03-23 | 2023-03-21 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-03-22 | 2023-03-20 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-03-21 | 2023-03-17 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-03-20 | 2023-03-16 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-03-17 | 2023-03-15 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2023-03-16 | 2023-03-14 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2023-03-15 | 2023-03-13 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-03-14 | 2023-03-10 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-03-13 | 2023-03-09 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-03-10 | 2023-03-08 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-03-09 | 2023-03-07 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-03-08 | 2023-03-06 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2023-03-07 | 2023-03-03 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-03-06 | 2023-03-02 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-03-03 | 2023-03-01 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-03-02 | 2023-02-28 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-03-01 | 2023-02-27 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-02-28 | 2023-02-24 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-02-27 | 2023-02-23 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-02-24 | 2023-02-22 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-02-23 | 2023-02-21 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2023-02-22 | 2023-02-20 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-02-21 | 2023-02-17 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-02-20 | 2023-02-16 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-02-17 | 2023-02-15 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-02-16 | 2023-02-14 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-02-15 | 2023-02-13 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2023-02-14 | 2023-02-10 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-02-13 | 2023-02-09 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2023-02-10 | 2023-02-08 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2023-02-09 | 2023-02-07 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2023-02-08 | 2023-02-06 | 0.335 | 568,054 | +0 | 0.02% | 190,298 |
| 2023-02-07 | 2023-02-03 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2023-02-06 | 2023-02-02 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2023-02-03 | 2023-02-01 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2023-02-02 | 2023-01-31 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2023-02-01 | 2023-01-30 | 0.335 | 568,054 | +0 | 0.02% | 190,298 |
| 2023-01-31 | 2023-01-27 | 0.335 | 568,054 | +0 | 0.02% | 190,298 |
| 2023-01-30 | 2023-01-26 | 0.335 | 568,054 | +0 | 0.02% | 190,298 |
| 2023-01-27 | 2023-01-20 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-01-26 | 2023-01-19 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2023-01-20 | 2023-01-18 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-01-19 | 2023-01-17 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2023-01-18 | 2023-01-16 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-01-17 | 2023-01-13 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-01-16 | 2023-01-12 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-01-13 | 2023-01-11 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-01-12 | 2023-01-10 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2023-01-11 | 2023-01-09 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-01-10 | 2023-01-06 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2023-01-09 | 2023-01-05 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-01-06 | 2023-01-04 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2023-01-05 | 2023-01-03 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2023-01-04 | 2022-12-30 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2023-01-03 | 2022-12-29 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-12-30 | 2022-12-28 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-29 | 2022-12-23 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-12-28 | 2022-12-22 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-12-23 | 2022-12-21 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-12-22 | 2022-12-20 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-21 | 2022-12-19 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-12-20 | 2022-12-16 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-12-19 | 2022-12-15 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-16 | 2022-12-14 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-15 | 2022-12-13 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-14 | 2022-12-12 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-13 | 2022-12-09 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-12 | 2022-12-08 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-12-09 | 2022-12-07 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-12-08 | 2022-12-06 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2022-12-07 | 2022-12-05 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-12-06 | 2022-12-02 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2022-12-05 | 2022-12-01 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2022-12-02 | 2022-11-30 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2022-12-01 | 2022-11-29 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2022-11-30 | 2022-11-28 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2022-11-29 | 2022-11-25 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-11-28 | 2022-11-24 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-11-25 | 2022-11-23 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2022-11-24 | 2022-11-22 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2022-11-23 | 2022-11-21 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2022-11-22 | 2022-11-18 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2022-11-21 | 2022-11-17 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-11-18 | 2022-11-16 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-11-17 | 2022-11-15 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-11-16 | 2022-11-14 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-11-15 | 2022-11-11 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2022-11-14 | 2022-11-10 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2022-11-11 | 2022-11-09 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2022-11-10 | 2022-11-08 | 0.255 | 568,054 | +0 | 0.02% | 144,854 |
| 2022-11-09 | 2022-11-07 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2022-11-08 | 2022-11-04 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2022-11-07 | 2022-11-03 | 0.265 | 568,054 | +0 | 0.02% | 150,534 |
| 2022-11-04 | 2022-11-02 | 0.260 | 568,054 | +0 | 0.02% | 147,694 |
| 2022-11-03 | 2022-11-01 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-11-02 | 2022-10-31 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2022-11-01 | 2022-10-28 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-10-31 | 2022-10-27 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2022-10-28 | 2022-10-26 | 0.280 | 568,054 | +0 | 0.02% | 159,055 |
| 2022-10-27 | 2022-10-25 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-10-26 | 2022-10-24 | 0.270 | 568,054 | +0 | 0.02% | 153,375 |
| 2022-10-25 | 2022-10-21 | 0.275 | 568,054 | +0 | 0.02% | 156,215 |
| 2022-10-24 | 2022-10-20 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2022-10-21 | 2022-10-19 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2022-10-20 | 2022-10-18 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2022-10-19 | 2022-10-17 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2022-10-18 | 2022-10-14 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-10-17 | 2022-10-13 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-10-14 | 2022-10-12 | 0.285 | 568,054 | +0 | 0.02% | 161,895 |
| 2022-10-13 | 2022-10-11 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-10-12 | 2022-10-10 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-10-11 | 2022-10-07 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-10-10 | 2022-10-06 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-10-07 | 2022-10-05 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-10-06 | 2022-10-03 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-10-05 | 2022-09-30 | 0.290 | 568,054 | +0 | 0.02% | 164,736 |
| 2022-10-03 | 2022-09-29 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-09-30 | 2022-09-28 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-09-29 | 2022-09-27 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-09-28 | 2022-09-26 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-09-27 | 2022-09-23 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-09-26 | 2022-09-22 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-09-23 | 2022-09-21 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-09-22 | 2022-09-20 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-09-21 | 2022-09-19 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-09-20 | 2022-09-16 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-09-19 | 2022-09-15 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-09-16 | 2022-09-14 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-09-15 | 2022-09-13 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-09-14 | 2022-09-09 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-09-13 | 2022-09-08 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-09-09 | 2022-09-07 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-09-08 | 2022-09-06 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-09-07 | 2022-09-05 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-09-06 | 2022-09-02 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-09-05 | 2022-09-01 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-09-02 | 2022-08-31 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-09-01 | 2022-08-30 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-31 | 2022-08-29 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-30 | 2022-08-26 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-29 | 2022-08-25 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-26 | 2022-08-24 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-25 | 2022-08-23 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-08-24 | 2022-08-22 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-08-23 | 2022-08-19 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-08-22 | 2022-08-18 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-08-19 | 2022-08-17 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-08-18 | 2022-08-16 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-17 | 2022-08-15 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-08-16 | 2022-08-12 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-15 | 2022-08-11 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-08-12 | 2022-08-10 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-08-11 | 2022-08-09 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-08-10 | 2022-08-08 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-08-09 | 2022-08-05 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2022-08-08 | 2022-08-04 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-08-05 | 2022-08-03 | 0.335 | 568,054 | +0 | 0.02% | 190,298 |
| 2022-08-04 | 2022-08-02 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-08-03 | 2022-08-01 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-08-02 | 2022-07-29 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-08-01 | 2022-07-28 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-07-29 | 2022-07-27 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-07-28 | 2022-07-26 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-27 | 2022-07-25 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-07-26 | 2022-07-22 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-25 | 2022-07-21 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-07-22 | 2022-07-20 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-21 | 2022-07-19 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-20 | 2022-07-18 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-19 | 2022-07-15 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-07-18 | 2022-07-14 | 0.295 | 568,054 | +0 | 0.02% | 167,576 |
| 2022-07-15 | 2022-07-13 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-07-14 | 2022-07-12 | 0.300 | 568,054 | +0 | 0.02% | 170,416 |
| 2022-07-13 | 2022-07-11 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-12 | 2022-07-08 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-11 | 2022-07-07 | 0.305 | 568,054 | +0 | 0.02% | 173,256 |
| 2022-07-08 | 2022-07-06 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-07-07 | 2022-07-05 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-07-06 | 2022-07-04 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-07-05 | 2022-06-30 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-07-04 | 2022-06-29 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-30 | 2022-06-28 | 0.340 | 568,054 | +0 | 0.02% | 193,138 |
| 2022-06-29 | 2022-06-27 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-06-28 | 2022-06-24 | 0.345 | 568,054 | +0 | 0.02% | 195,979 |
| 2022-06-27 | 2022-06-23 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-24 | 2022-06-22 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-23 | 2022-06-21 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-22 | 2022-06-20 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-06-21 | 2022-06-17 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-20 | 2022-06-16 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-17 | 2022-06-15 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-16 | 2022-06-14 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-15 | 2022-06-13 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-14 | 2022-06-10 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-13 | 2022-06-09 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-10 | 2022-06-08 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-09 | 2022-06-07 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-08 | 2022-06-06 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-07 | 2022-06-02 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-06 | 2022-06-01 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-06-02 | 2022-05-31 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-06-01 | 2022-05-30 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-05-31 | 2022-05-27 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-05-30 | 2022-05-26 | 0.315 | 568,054 | +0 | 0.02% | 178,937 |
| 2022-05-27 | 2022-05-25 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-05-26 | 2022-05-24 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-05-25 | 2022-05-23 | 0.310 | 568,054 | +0 | 0.02% | 176,097 |
| 2022-05-24 | 2022-05-20 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-05-23 | 2022-05-19 | 0.320 | 568,054 | +0 | 0.02% | 181,777 |
| 2022-05-20 | 2022-05-18 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2022-05-19 | 2022-05-17 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-05-18 | 2022-05-16 | 0.335 | 568,054 | +0 | 0.02% | 190,298 |
| 2022-05-17 | 2022-05-13 | 0.335 | 568,054 | +0 | 0.02% | 190,298 |
| 2022-05-16 | 2022-05-12 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-05-13 | 2022-05-11 | 0.350 | 568,054 | +0 | 0.02% | 198,819 |
| 2022-05-12 | 2022-05-10 | 0.355 | 568,054 | +0 | 0.02% | 201,659 |
| 2022-05-11 | 2022-05-06 | 0.355 | 568,054 | +0 | 0.02% | 201,659 |
| 2022-05-10 | 2022-05-05 | 0.360 | 568,054 | +0 | 0.02% | 204,499 |
| 2022-05-06 | 2022-05-04 | 0.360 | 568,054 | +0 | 0.02% | 204,499 |
| 2022-05-05 | 2022-05-03 | 0.360 | 568,054 | +0 | 0.02% | 204,499 |
| 2022-05-04 | 2022-04-29 | 0.370 | 568,054 | +0 | 0.02% | 210,180 |
| 2022-05-03 | 2022-04-28 | 0.390 | 568,054 | +0 | 0.02% | 221,541 |
| 2022-04-29 | 2022-04-27 | 0.430 | 568,054 | +0 | 0.02% | 244,263 |
| 2022-04-28 | 2022-04-26 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-04-27 | 2022-04-25 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-04-26 | 2022-04-22 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-04-25 | 2022-04-21 | 0.330 | 568,054 | +0 | 0.02% | 187,458 |
| 2022-04-22 | 2022-04-20 | 0.325 | 568,054 | +0 | 0.02% | 184,618 |
| 2022-04-21 | 2022-04-19 | 0.330 | 568,054 | -3,000 | 0.02% | 187,458 |
| 2022-01-07 | 2022-01-05 | 0.395 | 571,054 | -100,000 | 0.02% | 225,566 |
| 2021-05-11 | 2021-05-07 | 0.445 | 671,054 | -1,800 | 0.02% | 298,619 |
| 2020-10-08 | 2020-10-06 | 0.405 | 672,854 | -80,000 | 0.02% | 272,506 |
| 2020-06-11 | 2020-06-09 | 0.457 | 752,854 | +11,250 | 0.02% | 343,923 |
| 2020-01-02 | 2019-12-27 | 0.579 | 741,604 | +571,333 | 0.02% | 429,127 |
| 2019-10-09 | 2019-10-04 | 0.555 | 170,271 | +2,049 | 0.01% | 94,478 |
| 2019-06-05 | 2019-06-03 | 0.707 | 168,222 | +4,333 | 0.01% | 118,874 |
| 2018-10-05 | 2018-10-03 | 0.767 | 163,889 | +1,594 | 0.01% | 125,677 |
| 2018-06-06 | 2018-06-04 | 0.849 | 162,295 | +3,537 | 0.01% | 137,830 |
| 2018-05-09 | 2018-05-07 | 0.806 | 158,758 | -110,214 | 0.01% | 127,912 |
| 2018-05-08 | 2018-05-04 | 0.817 | 268,972 | +110,214 | 0.01% | 219,640 |
| 2017-12-29 | 2017-12-27 | 0.817 | 158,758 | +91,845 | 0.01% | 129,640 |
| 2017-10-04 | 2017-09-29 | 0.780 | 66,913 | +613 | 0.00% | 52,204 |
| 2017-06-09 | 2017-06-07 | 0.806 | 66,300 | +1,244 | 0.00% | 53,458 |
| 2016-10-05 | 2016-10-03 | 0.589 | 65,056 | +773 | 0.00% | 38,340 |
| 2016-06-06 | 2016-06-02 | 0.549 | 64,283 | +1,874 | 0.00% | 35,270 |
| 2015-10-05 | 2015-09-30 | 0.603 | 62,409 | +756 | 0.00% | 37,611 |
| 2015-06-05 | 2015-06-03 | 0.958 | 61,653 | +1,581 | 0.00% | 59,069 |
| 2014-10-06 | 2014-09-30 | 0.711 | 60,072 | +664 | 0.00% | 42,728 |
| 2014-07-18 | 2014-07-16 | 0.785 | 59,408 | +41,326 | 0.00% | 46,627 |
| 2014-06-05 | 2014-06-03 | 0.761 | 18,082 | +602 | 0.00% | 13,764 |
| 2014-01-23 | 2014-01-21 | 0.787 | 17,480 | -17,341 | 0.00% | 13,749 |
| 2013-10-29 | 2013-10-25 | 0.748 | 34,821 | -252,243 | 0.00% | 26,063 |
| 2013-10-25 | 2013-10-23 | 0.761 | 287,064 | -3,941 | 0.01% | 218,505 |
| 2013-10-07 | 2013-10-03 | 0.731 | 291,005 | +3,063 | 0.01% | 212,668 |
| 2013-06-18 | 2013-06-14 | 0.744 | 287,942 | -2,574 | 0.01% | 214,121 |
| 2013-06-04 | 2013-05-31 | 0.807 | 290,516 | +9,049 | 0.01% | 234,514 |
| 2013-04-17 | 2013-04-15 | 0.741 | 281,467 | -60,453 | 0.01% | 208,586 |
| 2013-04-15 | 2013-04-11 | 0.728 | 341,920 | +60,453 | 0.01% | 248,861 |
| 2013-02-06 | 2013-02-04 | 0.807 | 281,467 | +241,813 | 0.01% | 227,210 |
| 2012-12-18 | 2012-12-14 | 0.754 | 39,654 | -7,556 | 0.00% | 29,911 |
| 2012-11-30 | 2012-11-28 | 0.701 | 47,210 | -6,046 | 0.00% | 33,112 |
| 2012-11-23 | 2012-11-21 | 0.701 | 53,256 | +6,046 | 0.00% | 37,352 |
| 2012-10-08 | 2012-10-04 | 0.709 | 47,210 | +481 | 0.00% | 33,452 |
| 2012-09-19 | 2012-09-17 | 0.682 | 46,729 | -113,692 | 0.00% | 31,862 |
| 2012-09-17 | 2012-09-13 | 0.682 | 160,421 | +113,692 | 0.01% | 109,382 |
| 2012-06-04 | 2012-05-31 | 0.745 | 46,729 | +1,471 | 0.00% | 34,833 |
| 2012-05-15 | 2012-05-11 | 0.773 | 45,258 | -57,954 | 0.00% | 34,986 |
| 2012-05-09 | 2012-05-07 | 0.773 | 103,212 | +57,954 | 0.00% | 79,786 |
| 2012-05-03 | 2012-04-30 | 0.759 | 45,258 | -144,885 | 0.00% | 34,361 |
| 2012-04-10 | 2012-04-03 | 0.759 | 190,143 | +72,442 | 0.01% | 144,361 |
| 2012-03-08 | 2012-03-06 | 0.814 | 117,701 | -72,442 | 0.01% | 95,861 |
| 2012-03-02 | 2012-02-29 | 0.814 | 190,143 | -10,866 | 0.01% | 154,860 |
| 2012-02-23 | 2012-02-21 | 0.787 | 201,009 | -72,443 | 0.01% | 158,161 |
| 2012-02-21 | 2012-02-17 | 0.787 | 273,452 | +72,443 | 0.01% | 215,161 |
| 2012-02-10 | 2012-02-08 | 0.787 | 201,009 | +72,442 | 0.01% | 158,161 |
| 2012-02-07 | 2012-02-03 | 0.787 | 128,567 | +72,442 | 0.01% | 101,161 |
| 2011-10-04 | 2011-09-30 | 0.643 | 56,125 | +1,914 | 0.00% | 36,094 |
| 2011-05-25 | 2011-05-23 | 0.852 | 54,211 | +1,495 | 0.00% | 46,210 |
| 2011-04-11 | 2011-04-07 | 0.896 | 52,716 | -10,323 | 0.00% | 47,260 |
| 2011-02-10 | 2011-02-08 | 0.911 | 63,039 | -14,970 | 0.00% | 57,441 |
| 2011-01-06 | 2011-01-04 | 0.882 | 78,009 | +2,835 | 0.00% | 68,789 |
| 2010-11-09 | 2010-11-05 | 0.926 | 75,174 | +3,695 | 0.00% | 69,603 |
| 2010-10-13 | 2010-10-11 | 0.978 | 71,479 | +1,625 | 0.00% | 69,871 |
| 2010-10-11 | 2010-10-07 | 1.044 | 69,854 | +430 | 0.00% | 72,933 |
| 2010-06-02 | 2010-05-31 | 0.799 | 69,424 | +1,089 | 0.00% | 55,496 |
| 2010-03-25 | 2010-03-23 | 0.953 | 68,335 | -13,010 | 0.00% | 65,131 |
| 2010-01-05 | 2009-12-31 | 0.892 | 81,345 | -31,224 | 0.01% | 72,529 |
| 2009-12-18 | 2009-12-16 | 0.815 | 112,569 | +31,224 | 0.01% | 91,716 |
| 2009-12-04 | 2009-12-02 | 0.876 | 81,345 | -13,010 | 0.01% | 71,278 |
| 2009-10-09 | 2009-10-07 | 0.650 | 94,355 | +674 | 0.01% | 61,359 |
| 2009-06-02 | 2009-05-29 | 0.689 | 93,681 | +1,018 | 0.01% | 64,523 |
| 2009-05-08 | 2009-05-06 | 0.564 | 92,663 | -799 | 0.01% | 52,218 |
| 2009-05-07 | 2009-05-05 | 0.532 | 93,462 | -19,165 | 0.01% | 49,742 |
| 2009-03-13 | 2009-03-11 | 0.438 | 112,627 | -15,332 | 0.01% | 49,364 |
| 2009-03-02 | 2009-02-26 | 0.470 | 127,959 | -19,165 | 0.01% | 60,090 |
| 2008-12-22 | 2008-12-18 | 0.509 | 147,124 | -1,277 | 0.01% | 74,848 |
| 2008-12-11 | 2008-12-09 | 0.423 | 148,401 | -10,222 | 0.01% | 62,721 |
| 2008-12-05 | 2008-12-03 | 0.377 | 158,623 | +10,222 | 0.01% | 59,840 |
| 2008-11-07 | 2008-11-05 | 0.470 | 148,401 | +148,401 | 0.01% | 69,690 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,484,013 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,484,013 | +1,335,612 | 0.10% | 218,049 |
| 2008-10-23 | 2008-10-21 | 0.160 | 148,401 | -215,230 | 0.01% | 23,701 |
| 2008-10-03 | 2008-09-30 | 0.259 | 363,631 | -4,278 | 0.01% | 94,136 |
| 2008-09-11 | 2008-09-09 | 0.429 | 367,909 | -7,919 | 0.01% | 157,964 |
| 2008-09-10 | 2008-09-08 | 0.442 | 375,828 | +7,919 | 0.01% | 166,110 |
| 2008-08-19 | 2008-08-15 | 0.486 | 367,909 | -1,584 | 0.01% | 178,871 |
| 2008-07-14 | 2008-07-10 | 0.581 | 369,493 | -7,918 | 0.01% | 214,636 |
| 2008-07-10 | 2008-07-08 | 0.556 | 377,411 | -11,087 | 0.01% | 209,704 |
| 2008-07-09 | 2008-07-07 | 0.568 | 388,498 | +12,670 | 0.01% | 220,770 |
| 2008-07-07 | 2008-07-03 | 0.549 | 375,828 | -11,086 | 0.01% | 206,451 |
| 2008-07-04 | 2008-07-02 | 0.562 | 386,914 | +15,838 | 0.01% | 217,427 |
| 2008-07-03 | 2008-06-30 | 0.587 | 371,076 | +3,167 | 0.01% | 217,899 |
| 2008-06-02 | 2008-05-29 | 0.726 | 367,909 | +3,168 | 0.01% | 267,145 |
| 2008-05-29 | 2008-05-27 | 0.732 | 364,741 | -3,200 | 0.01% | 267,108 |
| 2008-05-21 | 2008-05-19 | 0.770 | 367,941 | +47,930 | 0.01% | 283,269 |
| 2008-05-20 | 2008-05-16 | 0.795 | 320,011 | -31,953 | 0.01% | 254,381 |
| 2008-05-13 | 2008-05-08 | 0.770 | 351,964 | -3,196 | 0.01% | 270,969 |
| 2008-05-09 | 2008-05-07 | 0.776 | 355,160 | +31,954 | 0.01% | 275,652 |
| 2008-05-06 | 2008-05-02 | 0.820 | 323,206 | -15,977 | 0.01% | 265,013 |
| 2008-05-05 | 2008-04-30 | 0.801 | 339,183 | -14,379 | 0.01% | 271,744 |
| 2008-04-29 | 2008-04-25 | 0.776 | 353,562 | -51,125 | 0.01% | 274,412 |
| 2008-04-22 | 2008-04-18 | 0.651 | 404,687 | -7,988 | 0.01% | 263,432 |
| 2008-04-21 | 2008-04-17 | 0.676 | 412,675 | +31,953 | 0.01% | 278,964 |
| 2008-04-18 | 2008-04-16 | 0.676 | 380,722 | +23,965 | 0.01% | 257,364 |
| 2008-04-17 | 2008-04-15 | 0.739 | 356,757 | -50,806 | 0.01% | 263,494 |
| 2008-04-16 | 2008-04-14 | 0.626 | 407,563 | +7,989 | 0.01% | 255,100 |
| 2008-04-15 | 2008-04-11 | 0.657 | 399,574 | -7,989 | 0.01% | 262,605 |
| 2008-04-02 | 2008-03-31 | 0.663 | 407,563 | +25,563 | 0.01% | 270,406 |
| 2008-04-01 | 2008-03-28 | 0.707 | 382,000 | -19,172 | 0.01% | 270,183 |
| 2008-03-31 | 2008-03-27 | 0.601 | 401,172 | -23,965 | 0.01% | 241,056 |
| 2008-03-28 | 2008-03-26 | 0.601 | 425,137 | +23,965 | 0.01% | 255,456 |
| 2008-03-26 | 2008-03-20 | 0.563 | 401,172 | +14,698 | 0.01% | 225,990 |
| 2008-03-25 | 2008-03-19 | 0.563 | 386,474 | -7,988 | 0.01% | 217,710 |
| 2008-03-18 | 2008-03-14 | 0.620 | 394,462 | -7,988 | 0.01% | 244,431 |
| 2008-03-14 | 2008-03-12 | 0.663 | 402,450 | +6,390 | 0.01% | 267,014 |
| 2008-03-13 | 2008-03-11 | 0.651 | 396,060 | -20,769 | 0.01% | 257,816 |
| 2008-03-12 | 2008-03-10 | 0.657 | 416,829 | +12,142 | 0.01% | 273,945 |
| 2008-03-07 | 2008-03-05 | 0.701 | 404,687 | +27,160 | 0.01% | 283,696 |
| 2008-03-05 | 2008-03-03 | 0.745 | 377,527 | -7,988 | 0.01% | 281,197 |
| 2008-02-29 | 2008-02-27 | 0.782 | 385,515 | +2,237 | 0.01% | 301,625 |
| 2008-02-27 | 2008-02-25 | 0.745 | 383,278 | +958 | 0.01% | 285,481 |
| 2008-02-25 | 2008-02-21 | 0.851 | 382,320 | -9,586 | 0.01% | 325,448 |
| 2008-02-22 | 2008-02-20 | 0.720 | 391,906 | -7,988 | 0.01% | 282,095 |
| 2008-02-20 | 2008-02-18 | 0.701 | 399,894 | -15,977 | 0.01% | 280,336 |
| 2008-02-18 | 2008-02-14 | 0.651 | 415,871 | +15,977 | 0.01% | 270,712 |
| 2008-02-14 | 2008-02-12 | 0.632 | 399,894 | +1,598 | 0.01% | 252,803 |
| 2008-02-12 | 2008-02-06 | 0.645 | 398,296 | -1,598 | 0.01% | 256,779 |
| 2008-02-11 | 2008-02-04 | 0.689 | 399,894 | -11,184 | 0.01% | 275,330 |
| 2008-02-05 | 2008-02-01 | 0.626 | 411,078 | +27,161 | 0.01% | 257,300 |
| 2008-02-01 | 2008-01-30 | 0.663 | 383,917 | -6,391 | 0.01% | 254,718 |
| 2008-01-21 | 2008-01-17 | 0.657 | 390,308 | -9,586 | 0.01% | 256,515 |
| 2007-12-28 | 2007-12-24 | 0.807 | 399,894 | +15,977 | 0.01% | 322,887 |
| 2007-12-17 | 2007-12-13 | 0.851 | 383,917 | -23,965 | 0.01% | 326,808 |
| 2007-12-10 | 2007-12-06 | 0.914 | 407,882 | -6,391 | 0.01% | 372,738 |
| 2007-11-27 | 2007-11-23 | 0.870 | 414,273 | -31,953 | 0.01% | 360,427 |
| 2007-11-26 | 2007-11-22 | 0.914 | 446,226 | +31,953 | 0.01% | 407,778 |
| 2007-11-23 | 2007-11-21 | 0.964 | 414,273 | +47,930 | 0.01% | 399,322 |
| 2007-11-21 | 2007-11-19 | 1.008 | 366,343 | -4,793 | 0.01% | 369,173 |
| 2007-11-09 | 2007-11-07 | 1.108 | 371,136 | +31,953 | 0.01% | 411,171 |
| 2007-11-06 | 2007-11-02 | 1.158 | 339,183 | +6,391 | 0.01% | 392,755 |
| 2007-11-02 | 2007-10-31 | 1.227 | 332,792 | +4,793 | 0.01% | 408,268 |
| 2007-10-30 | 2007-10-26 | 1.208 | 327,999 | -47,930 | 0.01% | 396,229 |
| 2007-10-25 | 2007-10-23 | 1.108 | 375,929 | -20,770 | 0.01% | 416,481 |
| 2007-10-24 | 2007-10-22 | 1.039 | 396,699 | -105,445 | 0.01% | 412,178 |
| 2007-10-23 | 2007-10-18 | 1.008 | 502,144 | +89,469 | 0.01% | 506,023 |
| 2007-10-18 | 2007-10-16 | 1.070 | 412,675 | -3,196 | 0.01% | 441,693 |
| 2007-10-17 | 2007-10-15 | 1.064 | 415,871 | +7,989 | 0.01% | 442,510 |
| 2007-10-11 | 2007-10-09 | 1.208 | 407,882 | +7,988 | 0.01% | 492,729 |
| 2007-10-10 | 2007-10-08 | 1.195 | 399,894 | +12,781 | 0.01% | 478,073 |
| 2007-10-09 | 2007-10-05 | 1.239 | 387,113 | +7,989 | 0.01% | 479,754 |
| 2007-10-08 | 2007-10-04 | 1.095 | 379,124 | +7,988 | 0.01% | 415,275 |
| 2007-10-05 | 2007-10-03 | 1.133 | 371,136 | +47,930 | 0.01% | 420,463 |
| 2007-09-24 | 2007-09-20 | 1.302 | 323,206 | -7,989 | 0.01% | 420,784 |
| 2007-09-19 | 2007-09-17 | 1.321 | 331,195 | +3,196 | 0.01% | 437,403 |
| 2007-09-18 | 2007-09-14 | 1.355 | 327,999 | -12,782 | 0.01% | 444,474 |
| 2007-09-17 | 2007-09-13 | 1.361 | 340,781 | -787 | 0.01% | 463,923 |
| 2007-09-13 | 2007-09-11 | 1.368 | 341,568 | -6,405 | 0.01% | 467,127 |
| 2007-09-10 | 2007-09-06 | 1.368 | 347,973 | +9,608 | 0.01% | 475,887 |
| 2007-09-06 | 2007-09-04 | 1.386 | 338,365 | -6,405 | 0.01% | 469,086 |
| 2007-09-05 | 2007-09-03 | 1.430 | 344,770 | -12,811 | 0.01% | 493,037 |
| 2007-09-04 | 2007-08-31 | 1.436 | 357,581 | +17,615 | 0.01% | 513,590 |
| 2007-09-03 | 2007-08-30 | 1.492 | 339,966 | -6,406 | 0.01% | 507,397 |
| 2007-08-31 | 2007-08-29 | 1.486 | 346,372 | +12,811 | 0.01% | 514,794 |
| 2007-08-30 | 2007-08-28 | 1.536 | 333,561 | -14,412 | 0.01% | 512,418 |
| 2007-08-28 | 2007-08-24 | 1.430 | 347,973 | +3,203 | 0.01% | 497,617 |
| 2007-08-27 | 2007-08-23 | 1.411 | 344,770 | -16,014 | 0.01% | 486,578 |
| 2007-08-24 | 2007-08-22 | 1.436 | 360,784 | -20,817 | 0.01% | 518,190 |
| 2007-08-23 | 2007-08-21 | 1.268 | 381,601 | +16,013 | 0.01% | 483,749 |
| 2007-08-22 | 2007-08-20 | 1.330 | 365,588 | +12,811 | 0.01% | 486,279 |
| 2007-08-17 | 2007-08-15 | 1.542 | 352,777 | +12,811 | 0.01% | 544,141 |
| 2007-08-16 | 2007-08-14 | 1.624 | 339,966 | +32,027 | 0.01% | 551,980 |
| 2007-08-13 | 2007-08-09 | 1.293 | 307,939 | -20,818 | 0.01% | 398,061 |
| 2007-08-09 | 2007-08-07 | 0.993 | 328,757 | +16,014 | 0.01% | 326,427 |
| 2007-08-03 | 2007-08-01 | 1.455 | 312,743 | +16,013 | 0.01% | 455,048 |
| 2007-07-31 | 2007-07-27 | 1.517 | 296,730 | +8,007 | 0.01% | 450,279 |
| 2007-07-27 | 2007-07-25 | 1.592 | 288,723 | -80,068 | 0.01% | 459,765 |
| 2007-07-24 | 2007-07-20 | 1.624 | 368,791 | +96,081 | 0.01% | 598,781 |
| 2007-07-23 | 2007-07-19 | 1.561 | 272,710 | +16,014 | 0.01% | 425,751 |
| 2007-07-20 | 2007-07-18 | 1.655 | 256,696 | -80,068 | 0.01% | 424,795 |
| 2007-07-19 | 2007-07-17 | 1.780 | 336,764 | +3,203 | 0.01% | 599,356 |
| 2007-07-16 | 2007-07-12 | 1.505 | 333,561 | -12,811 | 0.01% | 502,003 |
| 2007-07-12 | 2007-07-10 | 1.624 | 346,372 | +3,203 | 0.01% | 562,381 |
| 2007-07-05 | 2007-07-03 | 1.717 | 343,169 | +19,216 | 0.01% | 589,325 |
| 2007-07-04 | 2007-06-29 | 1.655 | 323,953 | -16,013 | 0.01% | 536,095 |
| 2007-07-03 | 2007-06-28 | 1.811 | 339,966 | +32,027 | 0.01% | 615,669 |
| 2007-06-29 | 2007-06-27 | 1.873 | 307,939 | +19,216 | 0.01% | 576,899 |
| 2007-06-27 | 2007-06-25 | 1.967 | 288,723 | +8,007 | 0.01% | 567,945 |
| 2007-06-26 | 2007-06-22 | 2.092 | 280,716 | 0.01% | 587,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy