History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-10 | 2025-03-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-24 | 2025-01-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-09 | 2025-01-07 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-01-08 | 2025-01-06 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-01-06 | 2025-01-02 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-03 | 2024-12-31 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-05 | 2024-12-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-11-25 | 2024-11-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-11-08 | 2024-11-06 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-10-24 | 2024-10-22 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-22 | 2024-10-18 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-10-21 | 2024-10-17 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-07 | 2024-10-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-09-16 | 2024-09-12 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-09-10 | 2024-09-05 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-28 | 2024-08-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-08-15 | 2024-08-13 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-13 | 2024-08-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-08-07 | 2024-08-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-29 | 2024-07-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-18 | 2024-07-16 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-15 | 2024-07-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-07-12 | 2024-07-10 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-07-11 | 2024-07-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-08 | 2024-07-04 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-05 | 2024-07-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-02 | 2024-06-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-25 | 2024-06-21 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-17 | 2024-06-13 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-14 | 2024-06-12 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-06-12 | 2024-06-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-06-11 | 2024-06-06 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-07 | 2024-06-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-05-23 | 2024-05-21 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-21 | 2024-05-17 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-20 | 2024-05-16 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-09 | 2024-05-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-05-08 | 2024-05-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-06 | 2024-05-02 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-03 | 2024-04-30 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-02 | 2024-04-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-04-26 | 2024-04-24 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-24 | 2024-04-22 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-04-18 | 2024-04-16 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-17 | 2024-04-15 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-04-16 | 2024-04-12 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-04-11 | 2024-04-09 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-04-10 | 2024-04-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-28 | 2024-03-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-03-27 | 2024-03-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-03-26 | 2024-03-22 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-03-14 | 2024-03-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-03-08 | 2024-03-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-03-07 | 2024-03-05 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-03-06 | 2024-03-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-03-05 | 2024-03-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-03-04 | 2024-02-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-03-01 | 2024-02-28 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-02-28 | 2024-02-26 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-23 | 2024-02-21 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-02-21 | 2024-02-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-19 | 2024-02-15 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-15 | 2024-02-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-02-08 | 2024-02-06 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-02-07 | 2024-02-05 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-02-01 | 2024-01-30 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-31 | 2024-01-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-30 | 2024-01-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-29 | 2024-01-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-26 | 2024-01-24 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-01-25 | 2024-01-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-24 | 2024-01-22 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-19 | 2024-01-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-18 | 2024-01-16 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-16 | 2024-01-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-01-15 | 2024-01-11 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-01-12 | 2024-01-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-11 | 2024-01-09 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-01-10 | 2024-01-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-08 | 2024-01-04 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-22 | 2023-12-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-21 | 2023-12-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-20 | 2023-12-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-19 | 2023-12-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-18 | 2023-12-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-11-29 | 2023-11-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-24 | 2023-11-22 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-21 | 2023-11-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-13 | 2023-11-09 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-11-10 | 2023-11-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-11-09 | 2023-11-07 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-06 | 2023-11-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-26 | 2023-10-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-17 | 2023-10-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-13 | 2023-10-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-12 | 2023-10-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-11 | 2023-10-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-06 | 2023-10-04 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-10-05 | 2023-10-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-04 | 2023-09-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-27 | 2023-09-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-19 | 2023-09-15 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-07 | 2023-09-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-06 | 2023-09-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-04 | 2023-08-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-08-30 | 2023-08-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-08-29 | 2023-08-25 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-08-28 | 2023-08-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-08-24 | 2023-08-22 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-08-23 | 2023-08-21 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-08-22 | 2023-08-18 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-08-21 | 2023-08-17 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-08-18 | 2023-08-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-08-16 | 2023-08-14 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-08-14 | 2023-08-10 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-08-11 | 2023-08-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-10 | 2023-08-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-09 | 2023-08-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-08-08 | 2023-08-04 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-08-07 | 2023-08-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-08-04 | 2023-08-02 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-08-03 | 2023-08-01 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-08-02 | 2023-07-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-01 | 2023-07-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-07-31 | 2023-07-27 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-14 | 2023-07-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-13 | 2023-07-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-12 | 2023-07-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-11 | 2023-07-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-10 | 2023-07-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-06 | 2023-07-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-05 | 2023-07-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-04 | 2023-06-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-03 | 2023-06-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-28 | 2023-06-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-27 | 2023-06-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-20 | 2023-06-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-14 | 2023-06-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-13 | 2023-06-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-12 | 2023-06-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-09 | 2023-06-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-08 | 2023-06-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-06-07 | 2023-06-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-29 | 2023-05-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-24 | 2023-05-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-23 | 2023-05-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-22 | 2023-05-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-05-18 | 2023-05-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-17 | 2023-05-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-16 | 2023-05-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-05-15 | 2023-05-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-12 | 2023-05-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-10 | 2023-05-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-09 | 2023-05-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-08 | 2023-05-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-05 | 2023-05-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-05-04 | 2023-05-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-03 | 2023-04-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-26 | 2023-04-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-21 | 2023-04-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-04-20 | 2023-04-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-06 | 2023-04-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-04-04 | 2023-03-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-03-30 | 2023-03-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-29 | 2023-03-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-24 | 2023-03-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-03-21 | 2023-03-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-03-20 | 2023-03-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-03-17 | 2023-03-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-03-16 | 2023-03-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-03-15 | 2023-03-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-13 | 2023-03-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-03-10 | 2023-03-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-03-09 | 2023-03-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-08 | 2023-03-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-03-07 | 2023-03-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-03-03 | 2023-03-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-02-23 | 2023-02-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-02-22 | 2023-02-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-02-21 | 2023-02-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-02-16 | 2023-02-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-02-15 | 2023-02-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-02-14 | 2023-02-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-02-13 | 2023-02-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-02-10 | 2023-02-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-02-09 | 2023-02-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-08 | 2023-02-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-02-07 | 2023-02-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-06 | 2023-02-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-03 | 2023-02-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-02-02 | 2023-01-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-02-01 | 2023-01-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-01-31 | 2023-01-27 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-01-27 | 2023-01-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-26 | 2023-01-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-18 | 2023-01-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-17 | 2023-01-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-01-13 | 2023-01-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-11 | 2023-01-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-10 | 2023-01-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-01-09 | 2023-01-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-06 | 2023-01-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-12-28 | 2022-12-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-12-22 | 2022-12-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-21 | 2022-12-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-12-20 | 2022-12-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-19 | 2022-12-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-16 | 2022-12-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-15 | 2022-12-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-14 | 2022-12-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-13 | 2022-12-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-12-08 | 2022-12-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-12-07 | 2022-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-12-06 | 2022-12-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-12-05 | 2022-12-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-12-01 | 2022-11-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-25 | 2022-11-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-24 | 2022-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-18 | 2022-11-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-14 | 2022-11-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-11-09 | 2022-11-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-04 | 2022-11-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-02 | 2022-10-31 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-31 | 2022-10-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-25 | 2022-10-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-24 | 2022-10-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-21 | 2022-10-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-20 | 2022-10-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-18 | 2022-10-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-17 | 2022-10-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-14 | 2022-10-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-13 | 2022-10-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-11 | 2022-10-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-10 | 2022-10-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-07 | 2022-10-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-03 | 2022-09-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-26 | 2022-09-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-23 | 2022-09-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-22 | 2022-09-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-21 | 2022-09-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-09-20 | 2022-09-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-16 | 2022-09-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-05 | 2022-09-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-02 | 2022-08-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-30 | 2022-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-29 | 2022-08-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-26 | 2022-08-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-25 | 2022-08-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-08-24 | 2022-08-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-08-23 | 2022-08-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-08-18 | 2022-08-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-17 | 2022-08-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-08-16 | 2022-08-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-08-12 | 2022-08-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-11 | 2022-08-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-08-10 | 2022-08-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-08-09 | 2022-08-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-08-08 | 2022-08-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-05 | 2022-08-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-08-04 | 2022-08-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-08-03 | 2022-08-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-08-02 | 2022-07-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-08-01 | 2022-07-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-07-28 | 2022-07-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-27 | 2022-07-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-25 | 2022-07-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-07-22 | 2022-07-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-21 | 2022-07-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-20 | 2022-07-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-19 | 2022-07-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-15 | 2022-07-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-07-13 | 2022-07-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-12 | 2022-07-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-11 | 2022-07-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-07-08 | 2022-07-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-07-07 | 2022-07-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-07-06 | 2022-07-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-07-05 | 2022-06-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-07-04 | 2022-06-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-30 | 2022-06-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-06-27 | 2022-06-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-24 | 2022-06-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-23 | 2022-06-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-22 | 2022-06-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-21 | 2022-06-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-20 | 2022-06-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-17 | 2022-06-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-16 | 2022-06-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-15 | 2022-06-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-14 | 2022-06-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-13 | 2022-06-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-10 | 2022-06-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-09 | 2022-06-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-08 | 2022-06-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-07 | 2022-06-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-06 | 2022-06-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-06-02 | 2022-05-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-01 | 2022-05-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-05-31 | 2022-05-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-05-30 | 2022-05-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-05-27 | 2022-05-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-05-26 | 2022-05-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-05-25 | 2022-05-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-05-24 | 2022-05-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-05-23 | 2022-05-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-05-20 | 2022-05-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-05-19 | 2022-05-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-05-18 | 2022-05-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-05-17 | 2022-05-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-05-16 | 2022-05-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-05-13 | 2022-05-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-05-12 | 2022-05-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-05-11 | 2022-05-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-05-06 | 2022-05-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-05-05 | 2022-05-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-05-04 | 2022-04-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-05-03 | 2022-04-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-04-28 | 2022-04-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-04-27 | 2022-04-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-04-26 | 2022-04-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-04-25 | 2022-04-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-04-22 | 2022-04-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-04-21 | 2022-04-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-04-20 | 2022-04-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-04-19 | 2022-04-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-04-14 | 2022-04-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-04-13 | 2022-04-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-04-12 | 2022-04-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-04-11 | 2022-04-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-04-08 | 2022-04-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-04-07 | 2022-04-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-04-06 | 2022-04-01 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-04-04 | 2022-03-31 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-04-01 | 2022-03-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-03-31 | 2022-03-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-03-30 | 2022-03-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-29 | 2022-03-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-03-28 | 2022-03-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-03-25 | 2022-03-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-03-24 | 2022-03-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-23 | 2022-03-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-03-22 | 2022-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-03-21 | 2022-03-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-03-18 | 2022-03-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-03-17 | 2022-03-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-15 | 2022-03-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-03-11 | 2022-03-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-03-10 | 2022-03-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-03-09 | 2022-03-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-03-08 | 2022-03-04 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-03-07 | 2022-03-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-03-04 | 2022-03-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-03-03 | 2022-03-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-03-02 | 2022-02-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-03-01 | 2022-02-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-02-28 | 2022-02-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-02-25 | 2022-02-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-02-24 | 2022-02-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-02-23 | 2022-02-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-02-22 | 2022-02-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-02-21 | 2022-02-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-02-18 | 2022-02-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-15 | 2022-02-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-09 | 2022-02-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-02-08 | 2022-02-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-04 | 2022-01-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-01-28 | 2022-01-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-01-27 | 2022-01-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-26 | 2022-01-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-25 | 2022-01-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-21 | 2022-01-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-20 | 2022-01-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-19 | 2022-01-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-17 | 2022-01-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-01-14 | 2022-01-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-12 | 2022-01-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-11 | 2022-01-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-10 | 2022-01-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-01-06 | 2022-01-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-01-04 | 2021-12-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-30 | 2021-12-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-29 | 2021-12-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2021-12-28 | 2021-12-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2021-12-23 | 2021-12-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2021-12-21 | 2021-12-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2021-12-20 | 2021-12-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-12-17 | 2021-12-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-12-16 | 2021-12-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-12-15 | 2021-12-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-12-14 | 2021-12-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-12-13 | 2021-12-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-12-10 | 2021-12-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-12-09 | 2021-12-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-12-07 | 2021-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-12-06 | 2021-12-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-12-03 | 2021-12-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-12-02 | 2021-11-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-11-30 | 2021-11-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-29 | 2021-11-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-26 | 2021-11-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-25 | 2021-11-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-11-23 | 2021-11-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-11-19 | 2021-11-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-18 | 2021-11-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-11-17 | 2021-11-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-11-16 | 2021-11-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-11-15 | 2021-11-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-12 | 2021-11-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-11 | 2021-11-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-10 | 2021-11-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-09 | 2021-11-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-08 | 2021-11-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-05 | 2021-11-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-11-03 | 2021-11-01 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-11-02 | 2021-10-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-11-01 | 2021-10-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-29 | 2021-10-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-28 | 2021-10-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-27 | 2021-10-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-26 | 2021-10-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-25 | 2021-10-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-22 | 2021-10-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-21 | 2021-10-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-20 | 2021-10-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-10-19 | 2021-10-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-10-15 | 2021-10-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-10-12 | 2021-10-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-11 | 2021-10-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-08 | 2021-10-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-10-07 | 2021-10-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-10-06 | 2021-10-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-10-05 | 2021-09-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-10-04 | 2021-09-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-09-30 | 2021-09-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-29 | 2021-09-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-28 | 2021-09-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-27 | 2021-09-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-24 | 2021-09-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-23 | 2021-09-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-21 | 2021-09-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-20 | 2021-09-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-17 | 2021-09-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-16 | 2021-09-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-15 | 2021-09-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-14 | 2021-09-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-13 | 2021-09-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-10 | 2021-09-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-09 | 2021-09-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-09-08 | 2021-09-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-07 | 2021-09-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-06 | 2021-09-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-03 | 2021-09-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-02 | 2021-08-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-09-01 | 2021-08-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-08-31 | 2021-08-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-08-30 | 2021-08-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-08-27 | 2021-08-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-08-26 | 2021-08-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-08-25 | 2021-08-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-08-24 | 2021-08-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2021-08-23 | 2021-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-08-20 | 2021-08-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-08-19 | 2021-08-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-08-18 | 2021-08-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-08-17 | 2021-08-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-08-16 | 2021-08-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-08-13 | 2021-08-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-08-12 | 2021-08-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-08-11 | 2021-08-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-08-10 | 2021-08-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-08-09 | 2021-08-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-08-06 | 2021-08-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-08-05 | 2021-08-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-08-04 | 2021-08-02 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-08-02 | 2021-07-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-07-29 | 2021-07-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-07-28 | 2021-07-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-07-27 | 2021-07-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-07-26 | 2021-07-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-07-23 | 2021-07-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-07-22 | 2021-07-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-07-21 | 2021-07-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2021-07-20 | 2021-07-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2021-07-19 | 2021-07-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2021-07-16 | 2021-07-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-07-14 | 2021-07-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-07-13 | 2021-07-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-07-12 | 2021-07-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-07-09 | 2021-07-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-07-08 | 2021-07-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-07-07 | 2021-07-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-07-06 | 2021-07-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-07-05 | 2021-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-07-02 | 2021-06-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-06-30 | 2021-06-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-06-29 | 2021-06-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-06-28 | 2021-06-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-06-25 | 2021-06-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-06-24 | 2021-06-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-06-23 | 2021-06-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-06-22 | 2021-06-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-06-21 | 2021-06-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-06-18 | 2021-06-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-06-17 | 2021-06-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-06-16 | 2021-06-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-06-15 | 2021-06-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-06-11 | 2021-06-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-06-10 | 2021-06-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-06-09 | 2021-06-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-06-08 | 2021-06-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-06-07 | 2021-06-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-06-04 | 2021-06-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-06-03 | 2021-06-01 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-06-02 | 2021-05-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-06-01 | 2021-05-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-31 | 2021-05-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-28 | 2021-05-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-05-27 | 2021-05-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-05-26 | 2021-05-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-25 | 2021-05-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-24 | 2021-05-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-21 | 2021-05-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-20 | 2021-05-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-18 | 2021-05-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-17 | 2021-05-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-14 | 2021-05-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-13 | 2021-05-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-12 | 2021-05-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-11 | 2021-05-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-10 | 2021-05-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-07 | 2021-05-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-05-06 | 2021-05-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-05 | 2021-05-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-05-04 | 2021-04-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-05-03 | 2021-04-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-04-30 | 2021-04-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-04-29 | 2021-04-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-27 | 2021-04-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-26 | 2021-04-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-04-22 | 2021-04-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-04-21 | 2021-04-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-20 | 2021-04-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-19 | 2021-04-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-16 | 2021-04-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-15 | 2021-04-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-04-13 | 2021-04-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-04-12 | 2021-04-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-04-09 | 2021-04-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-04-08 | 2021-04-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-04-07 | 2021-03-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-04-01 | 2021-03-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-03-31 | 2021-03-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-03-30 | 2021-03-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-03-29 | 2021-03-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-03-26 | 2021-03-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-03-25 | 2021-03-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-03-24 | 2021-03-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-03-23 | 2021-03-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-03-19 | 2021-03-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-03-18 | 2021-03-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-03-17 | 2021-03-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-03-16 | 2021-03-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-03-15 | 2021-03-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-03-12 | 2021-03-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-03-11 | 2021-03-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-03-10 | 2021-03-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-03-09 | 2021-03-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2021-03-08 | 2021-03-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-03-05 | 2021-03-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2021-03-04 | 2021-03-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2021-03-03 | 2021-03-01 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2021-03-02 | 2021-02-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-03-01 | 2021-02-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2021-02-26 | 2021-02-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-02-25 | 2021-02-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-02-24 | 2021-02-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-02-23 | 2021-02-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2021-02-22 | 2021-02-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-02-19 | 2021-02-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-02-18 | 2021-02-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-02-17 | 2021-02-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-02-16 | 2021-02-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-02-10 | 2021-02-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-02-09 | 2021-02-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-02-08 | 2021-02-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-02-05 | 2021-02-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-02-04 | 2021-02-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-02-03 | 2021-02-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-02-01 | 2021-01-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-29 | 2021-01-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-28 | 2021-01-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-27 | 2021-01-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-01-26 | 2021-01-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-01-25 | 2021-01-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-21 | 2021-01-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-01-20 | 2021-01-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-01-19 | 2021-01-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2021-01-18 | 2021-01-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2021-01-15 | 2021-01-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-14 | 2021-01-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-13 | 2021-01-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-12 | 2021-01-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-01-11 | 2021-01-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-08 | 2021-01-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-07 | 2021-01-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-01-06 | 2021-01-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-01-05 | 2020-12-31 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-01-04 | 2020-12-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-12-30 | 2020-12-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-12-29 | 2020-12-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-12-28 | 2020-12-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-12-23 | 2020-12-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-12-22 | 2020-12-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-12-21 | 2020-12-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-12-18 | 2020-12-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-12-17 | 2020-12-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-12-16 | 2020-12-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-12-15 | 2020-12-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-12-11 | 2020-12-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-12-10 | 2020-12-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-12-09 | 2020-12-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-12-07 | 2020-12-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-12-04 | 2020-12-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-12-03 | 2020-12-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-12-02 | 2020-11-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-12-01 | 2020-11-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-11-30 | 2020-11-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-27 | 2020-11-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-26 | 2020-11-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-25 | 2020-11-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-24 | 2020-11-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-23 | 2020-11-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-20 | 2020-11-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2020-11-19 | 2020-11-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-11-18 | 2020-11-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-11-17 | 2020-11-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2020-11-16 | 2020-11-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-13 | 2020-11-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-12 | 2020-11-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2020-11-11 | 2020-11-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-11-10 | 2020-11-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-11-09 | 2020-11-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-11-06 | 2020-11-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-11-05 | 2020-11-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-11-04 | 2020-11-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-11-03 | 2020-10-30 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-11-02 | 2020-10-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-30 | 2020-10-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-10-29 | 2020-10-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-10-28 | 2020-10-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-10-27 | 2020-10-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-23 | 2020-10-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-22 | 2020-10-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-10-21 | 2020-10-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-20 | 2020-10-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-19 | 2020-10-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-16 | 2020-10-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-15 | 2020-10-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-10-14 | 2020-10-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-10-12 | 2020-10-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-09 | 2020-10-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-08 | 2020-10-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-07 | 2020-10-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-06 | 2020-09-30 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-10-05 | 2020-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-09-30 | 2020-09-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-09-29 | 2020-09-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-09-28 | 2020-09-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-25 | 2020-09-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-09-24 | 2020-09-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-23 | 2020-09-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-09-22 | 2020-09-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-09-21 | 2020-09-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-18 | 2020-09-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-17 | 2020-09-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-16 | 2020-09-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-15 | 2020-09-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-14 | 2020-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-09-11 | 2020-09-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-09-10 | 2020-09-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-09-09 | 2020-09-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-09-08 | 2020-09-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-09-07 | 2020-09-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2020-09-04 | 2020-09-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-09-03 | 2020-09-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-09-02 | 2020-08-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2020-09-01 | 2020-08-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-08-31 | 2020-08-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-08-28 | 2020-08-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-08-27 | 2020-08-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-08-26 | 2020-08-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-08-25 | 2020-08-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-08-24 | 2020-08-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2020-08-21 | 2020-08-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-08-20 | 2020-08-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-08-19 | 2020-08-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2020-08-18 | 2020-08-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-08-17 | 2020-08-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2020-08-14 | 2020-08-12 | 0.410 | 1,000 | -30,000 | 0.00% | 410 |
| 2020-07-15 | 2020-07-13 | 0.420 | 31,000 | -6,000 | 0.00% | 13,020 |
| 2020-07-09 | 2020-07-07 | 0.425 | 37,000 | -10,000 | 0.00% | 15,725 |
| 2020-06-26 | 2020-06-23 | 0.425 | 47,000 | -600 | 0.00% | 19,975 |
| 2020-06-11 | 2020-06-09 | 0.457 | 47,600 | +711 | 0.00% | 21,745 |
| 2020-06-04 | 2020-06-02 | 0.431 | 46,889 | -81,267 | 0.00% | 20,230 |
| 2020-06-03 | 2020-06-01 | 0.426 | 128,156 | -1,231 | 0.00% | 54,642 |
| 2019-10-21 | 2019-10-17 | 0.568 | 129,387 | -15,761 | 0.00% | 73,556 |
| 2019-10-09 | 2019-10-04 | 0.555 | 145,148 | +1,747 | 0.00% | 80,538 |
| 2019-09-18 | 2019-09-16 | 0.545 | 143,401 | -19,464 | 0.00% | 78,095 |
| 2019-06-05 | 2019-06-03 | 0.707 | 162,865 | +4,195 | 0.01% | 115,089 |
| 2018-10-24 | 2018-10-22 | 0.738 | 158,670 | -7,585 | 0.01% | 117,145 |
| 2018-10-05 | 2018-10-03 | 0.767 | 166,255 | +1,616 | 0.01% | 127,491 |
| 2018-08-03 | 2018-08-01 | 0.746 | 164,639 | -3,755 | 0.01% | 122,745 |
| 2018-07-18 | 2018-07-16 | 0.756 | 168,394 | -9,390 | 0.01% | 127,338 |
| 2018-06-06 | 2018-06-04 | 0.849 | 177,784 | +3,875 | 0.01% | 150,984 |
| 2018-05-04 | 2018-05-02 | 0.806 | 173,909 | -10,103 | 0.01% | 140,119 |
| 2018-04-30 | 2018-04-26 | 0.806 | 184,012 | -19,338 | 0.01% | 148,259 |
| 2017-12-08 | 2017-12-06 | 0.784 | 203,350 | -3,674 | 0.01% | 159,412 |
| 2017-10-04 | 2017-09-29 | 0.780 | 207,024 | +1,896 | 0.01% | 161,517 |
| 2017-07-13 | 2017-07-11 | 0.791 | 205,128 | +9,100 | 0.01% | 162,291 |
| 2017-06-09 | 2017-06-07 | 0.806 | 196,028 | +3,679 | 0.01% | 158,058 |
| 2017-03-06 | 2017-03-02 | 0.627 | 192,349 | -4,911 | 0.01% | 120,627 |
| 2016-10-05 | 2016-10-03 | 0.589 | 197,260 | +2,345 | 0.01% | 116,252 |
| 2016-08-15 | 2016-08-11 | 0.550 | 194,915 | -10,589 | 0.01% | 107,139 |
| 2016-06-06 | 2016-06-02 | 0.549 | 205,504 | +5,991 | 0.01% | 112,752 |
| 2015-10-05 | 2015-09-30 | 0.603 | 199,513 | +2,417 | 0.01% | 120,238 |
| 2015-06-24 | 2015-06-22 | 0.815 | 197,096 | +10,155 | 0.01% | 160,704 |
| 2015-06-05 | 2015-06-03 | 0.958 | 186,941 | +4,793 | 0.01% | 179,107 |
| 2015-06-02 | 2015-05-29 | 0.958 | 182,148 | +13,193 | 0.01% | 174,515 |
| 2015-03-25 | 2015-03-23 | 0.728 | 168,955 | -49,473 | 0.01% | 122,943 |
| 2014-10-06 | 2014-09-30 | 0.711 | 218,428 | +2,414 | 0.01% | 155,362 |
| 2014-09-24 | 2014-09-22 | 0.748 | 216,014 | -16,309 | 0.01% | 161,592 |
| 2014-06-05 | 2014-06-03 | 0.761 | 232,323 | +7,744 | 0.01% | 176,838 |
| 2013-10-07 | 2013-10-03 | 0.731 | 224,579 | +2,364 | 0.01% | 164,124 |
| 2013-06-04 | 2013-05-31 | 0.807 | 222,215 | +6,922 | 0.01% | 179,379 |
| 2013-04-26 | 2013-04-24 | 0.741 | 215,293 | -1,512 | 0.01% | 159,547 |
| 2013-03-14 | 2013-03-12 | 0.794 | 216,805 | +1,512 | 0.01% | 172,143 |
| 2012-11-29 | 2012-11-27 | 0.701 | 215,293 | +15,113 | 0.01% | 150,999 |
| 2012-10-15 | 2012-10-11 | 0.675 | 200,180 | -3,778 | 0.01% | 135,102 |
| 2012-10-08 | 2012-10-04 | 0.709 | 203,958 | +2,077 | 0.01% | 144,521 |
| 2012-06-04 | 2012-05-31 | 0.745 | 201,881 | +6,356 | 0.01% | 150,486 |
| 2011-10-04 | 2011-09-30 | 0.643 | 195,525 | +6,665 | 0.01% | 125,744 |
| 2011-05-25 | 2011-05-23 | 0.852 | 188,860 | +5,210 | 0.01% | 160,986 |
| 2011-05-17 | 2011-05-13 | 0.867 | 183,650 | -408 | 0.01% | 159,244 |
| 2011-01-13 | 2011-01-11 | 0.911 | 184,058 | +476 | 0.01% | 167,713 |
| 2010-11-09 | 2010-11-05 | 0.926 | 183,582 | +7,012 | 0.01% | 169,977 |
| 2010-10-13 | 2010-10-11 | 0.978 | 176,570 | +4,013 | 0.01% | 172,598 |
| 2010-10-11 | 2010-10-07 | 1.044 | 172,557 | +1,062 | 0.01% | 180,164 |
| 2010-08-03 | 2010-07-30 | 0.923 | 171,495 | -826 | 0.01% | 158,295 |
| 2010-06-02 | 2010-05-31 | 0.799 | 172,321 | +2,703 | 0.01% | 137,751 |
| 2010-05-03 | 2010-04-29 | 0.907 | 169,618 | -26,020 | 0.01% | 153,842 |
| 2009-10-29 | 2009-10-27 | 0.761 | 195,638 | +26,020 | 0.01% | 148,871 |
| 2009-10-09 | 2009-10-07 | 0.650 | 169,618 | +1,211 | 0.01% | 110,303 |
| 2009-06-02 | 2009-05-29 | 0.689 | 168,407 | +1,831 | 0.01% | 115,991 |
| 2009-05-27 | 2009-05-25 | 0.673 | 166,576 | -6,388 | 0.01% | 112,122 |
| 2009-05-06 | 2009-05-04 | 0.517 | 172,964 | -30,665 | 0.01% | 89,347 |
| 2009-04-09 | 2009-04-07 | 0.509 | 203,629 | -56,217 | 0.01% | 103,594 |
| 2009-04-08 | 2009-04-06 | 0.517 | 259,846 | -7,666 | 0.02% | 134,227 |
| 2009-03-27 | 2009-03-25 | 0.446 | 267,512 | +63,883 | 0.02% | 119,344 |
| 2009-02-23 | 2009-02-19 | 0.501 | 203,629 | -7,666 | 0.01% | 102,000 |
| 2008-11-07 | 2008-11-05 | 0.470 | 211,295 | +211,295 | 0.01% | 99,225 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,112,946 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,112,946 | +1,901,651 | 0.15% | 310,459 |
| 2008-10-23 | 2008-10-21 | 0.160 | 211,295 | -306,445 | 0.01% | 33,746 |
| 2008-10-17 | 2008-10-15 | 0.198 | 517,740 | -45,702 | 0.01% | 102,533 |
| 2008-10-16 | 2008-10-14 | 0.198 | 563,442 | -267,368 | 0.02% | 111,583 |
| 2008-10-03 | 2008-09-30 | 0.259 | 830,810 | -9,774 | 0.02% | 215,077 |
| 2008-09-30 | 2008-09-26 | 0.284 | 840,584 | +23,757 | 0.02% | 238,838 |
| 2008-09-29 | 2008-09-25 | 0.290 | 816,827 | +23,756 | 0.02% | 237,245 |
| 2008-09-16 | 2008-09-11 | 0.316 | 793,071 | -25,340 | 0.02% | 250,375 |
| 2008-08-13 | 2008-08-11 | 0.492 | 818,411 | -1,584 | 0.02% | 403,065 |
| 2008-06-11 | 2008-06-06 | 0.707 | 819,995 | +15,838 | 0.02% | 579,880 |
| 2008-05-29 | 2008-05-27 | 0.732 | 804,157 | -7,054 | 0.02% | 588,902 |
| 2008-05-20 | 2008-05-16 | 0.795 | 811,211 | +159,766 | 0.02% | 644,842 |
| 2008-05-15 | 2008-05-13 | 0.764 | 651,445 | -15,977 | 0.02% | 497,455 |
| 2008-05-07 | 2008-05-05 | 0.845 | 667,422 | +159,766 | 0.02% | 563,963 |
| 2008-05-05 | 2008-04-30 | 0.801 | 507,656 | -31,953 | 0.01% | 406,720 |
| 2008-04-30 | 2008-04-28 | 0.745 | 539,609 | -15,977 | 0.02% | 401,922 |
| 2008-04-17 | 2008-04-15 | 0.739 | 555,586 | -367,461 | 0.02% | 410,345 |
| 2008-04-09 | 2008-04-07 | 0.676 | 923,047 | -15,977 | 0.03% | 623,970 |
| 2008-04-07 | 2008-04-02 | 0.657 | 939,024 | +159,766 | 0.03% | 617,138 |
| 2008-04-01 | 2008-03-28 | 0.707 | 779,258 | +177,340 | 0.02% | 551,157 |
| 2008-02-29 | 2008-02-27 | 0.782 | 601,918 | -15,977 | 0.02% | 470,938 |
| 2008-02-28 | 2008-02-26 | 0.732 | 617,895 | +15,977 | 0.02% | 452,498 |
| 2008-02-26 | 2008-02-22 | 0.782 | 601,918 | -15,977 | 0.02% | 470,938 |
| 2008-02-21 | 2008-02-19 | 0.757 | 617,895 | +39,942 | 0.02% | 467,968 |
| 2008-02-14 | 2008-02-12 | 0.632 | 577,953 | -15,977 | 0.02% | 365,367 |
| 2008-02-11 | 2008-02-04 | 0.689 | 593,930 | -159,766 | 0.02% | 408,925 |
| 2008-02-05 | 2008-02-01 | 0.626 | 753,696 | +159,766 | 0.02% | 471,750 |
| 2008-02-01 | 2008-01-30 | 0.663 | 593,930 | -63,906 | 0.02% | 394,055 |
| 2008-01-30 | 2008-01-28 | 0.563 | 657,836 | +1,997 | 0.02% | 370,575 |
| 2008-01-25 | 2008-01-23 | 0.570 | 655,839 | -175,742 | 0.02% | 373,555 |
| 2008-01-24 | 2008-01-22 | 0.551 | 831,581 | +191,719 | 0.02% | 458,040 |
| 2008-01-23 | 2008-01-21 | 0.626 | 639,862 | -15,977 | 0.02% | 400,500 |
| 2007-12-28 | 2007-12-24 | 0.807 | 655,839 | -31,953 | 0.02% | 529,545 |
| 2007-12-11 | 2007-12-07 | 0.876 | 687,792 | +15,976 | 0.02% | 602,700 |
| 2007-12-10 | 2007-12-06 | 0.914 | 671,816 | +31,954 | 0.02% | 613,930 |
| 2007-11-22 | 2007-11-20 | 1.014 | 639,862 | -60,392 | 0.02% | 648,810 |
| 2007-11-21 | 2007-11-19 | 1.008 | 700,254 | -3,515 | 0.02% | 705,663 |
| 2007-11-19 | 2007-11-15 | 1.089 | 703,769 | -15,976 | 0.02% | 766,470 |
| 2007-11-14 | 2007-11-12 | 1.033 | 719,745 | +9,586 | 0.02% | 743,325 |
| 2007-11-09 | 2007-11-07 | 1.108 | 710,159 | +31,953 | 0.02% | 786,765 |
| 2007-11-05 | 2007-11-01 | 1.189 | 678,206 | +9,586 | 0.02% | 806,550 |
| 2007-10-30 | 2007-10-26 | 1.208 | 668,620 | -15,977 | 0.02% | 807,705 |
| 2007-10-25 | 2007-10-23 | 1.108 | 684,597 | -31,953 | 0.02% | 758,445 |
| 2007-10-23 | 2007-10-18 | 1.008 | 716,550 | -10,545 | 0.02% | 722,085 |
| 2007-10-15 | 2007-10-11 | 1.139 | 727,095 | -15,976 | 0.02% | 828,283 |
| 2007-10-11 | 2007-10-09 | 1.208 | 743,071 | -15,977 | 0.02% | 897,643 |
| 2007-10-10 | 2007-10-08 | 1.195 | 759,048 | +31,953 | 0.02% | 907,441 |
| 2007-09-25 | 2007-09-21 | 1.271 | 727,095 | -15,976 | 0.02% | 923,854 |
| 2007-09-24 | 2007-09-20 | 1.302 | 743,071 | -15,977 | 0.02% | 967,408 |
| 2007-09-21 | 2007-09-19 | 1.346 | 759,048 | -15,976 | 0.02% | 1,021,465 |
| 2007-09-18 | 2007-09-14 | 1.355 | 775,024 | +15,976 | 0.02% | 1,050,241 |
| 2007-09-17 | 2007-09-13 | 1.361 | 759,048 | +14,261 | 0.02% | 1,033,332 |
| 2007-09-11 | 2007-09-07 | 1.393 | 744,787 | -16,014 | 0.02% | 1,037,173 |
| 2007-09-07 | 2007-09-05 | 1.386 | 760,801 | -16,013 | 0.02% | 1,054,722 |
| 2007-09-05 | 2007-09-03 | 1.430 | 776,814 | -32,027 | 0.02% | 1,110,879 |
| 2007-09-03 | 2007-08-30 | 1.492 | 808,841 | +32,027 | 0.02% | 1,207,189 |
| 2007-08-30 | 2007-08-28 | 1.536 | 776,814 | -54,446 | 0.02% | 1,193,346 |
| 2007-08-29 | 2007-08-27 | 1.468 | 831,260 | +24,020 | 0.02% | 1,219,885 |
| 2007-08-27 | 2007-08-23 | 1.411 | 807,240 | -16,013 | 0.02% | 1,139,266 |
| 2007-08-24 | 2007-08-22 | 1.436 | 823,253 | +16,013 | 0.02% | 1,182,430 |
| 2007-08-23 | 2007-08-21 | 1.268 | 807,240 | -48,040 | 0.02% | 1,023,323 |
| 2007-08-22 | 2007-08-20 | 1.330 | 855,280 | +46,439 | 0.02% | 1,137,633 |
| 2007-08-21 | 2007-08-17 | 1.255 | 808,841 | +16,013 | 0.02% | 1,015,251 |
| 2007-08-20 | 2007-08-16 | 1.343 | 792,828 | +16,014 | 0.02% | 1,064,465 |
| 2007-08-16 | 2007-08-14 | 1.624 | 776,814 | -8,007 | 0.02% | 1,261,260 |
| 2007-08-15 | 2007-08-13 | 1.424 | 784,821 | -40,034 | 0.02% | 1,117,428 |
| 2007-08-14 | 2007-08-10 | 1.424 | 824,855 | -128,108 | 0.02% | 1,174,429 |
| 2007-08-13 | 2007-08-09 | 1.293 | 952,963 | +104,088 | 0.03% | 1,231,858 |
| 2007-08-10 | 2007-08-08 | 1.074 | 848,875 | -48,040 | 0.02% | 911,772 |
| 2007-08-09 | 2007-08-07 | 0.993 | 896,915 | -8,007 | 0.03% | 890,559 |
| 2007-08-08 | 2007-08-06 | 1.143 | 904,922 | -72,061 | 0.03% | 1,034,133 |
| 2007-08-06 | 2007-08-02 | 1.330 | 976,983 | +104,088 | 0.03% | 1,299,513 |
| 2007-08-01 | 2007-07-30 | 1.517 | 872,895 | -16,014 | 0.03% | 1,324,593 |
| 2007-07-31 | 2007-07-27 | 1.517 | 888,909 | -16,013 | 0.03% | 1,348,894 |
| 2007-07-30 | 2007-07-26 | 1.592 | 904,922 | +64,054 | 0.03% | 1,441,005 |
| 2007-07-27 | 2007-07-25 | 1.592 | 840,868 | -16,014 | 0.02% | 1,339,005 |
| 2007-07-25 | 2007-07-23 | 1.592 | 856,882 | +16,014 | 0.02% | 1,364,506 |
| 2007-07-20 | 2007-07-18 | 1.655 | 840,868 | -16,014 | 0.02% | 1,391,515 |
| 2007-07-19 | 2007-07-17 | 1.780 | 856,882 | +8,007 | 0.02% | 1,525,036 |
| 2007-07-16 | 2007-07-12 | 1.505 | 848,875 | -16,013 | 0.02% | 1,277,541 |
| 2007-07-13 | 2007-07-11 | 1.592 | 864,888 | +16,013 | 0.03% | 1,377,254 |
| 2007-07-12 | 2007-07-10 | 1.624 | 848,875 | -16,013 | 0.02% | 1,378,260 |
| 2007-07-11 | 2007-07-09 | 1.717 | 864,888 | +16,013 | 0.03% | 1,485,274 |
| 2007-07-10 | 2007-07-06 | 1.655 | 848,875 | +64,054 | 0.02% | 1,404,765 |
| 2007-07-09 | 2007-07-05 | 1.686 | 784,821 | +58,609 | 0.02% | 1,323,270 |
| 2007-07-05 | 2007-07-03 | 1.717 | 726,212 | -32,027 | 0.02% | 1,247,126 |
| 2007-07-04 | 2007-06-29 | 1.655 | 758,239 | +16,014 | 0.02% | 1,254,776 |
| 2007-06-29 | 2007-06-27 | 1.873 | 742,225 | -16,014 | 0.02% | 1,390,500 |
| 2007-06-28 | 2007-06-26 | 1.936 | 758,239 | +64,054 | 0.02% | 1,467,851 |
| 2007-06-27 | 2007-06-25 | 1.967 | 694,185 | -72,060 | 0.02% | 1,365,526 |
| 2007-06-26 | 2007-06-22 | 2.092 | 766,245 | 0.03% | 1,602,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy