History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 30,021,299 | +0 | 0.97% | 3,572,535 |
| 2025-10-13 | 2025-10-09 | 0.130 | 30,021,299 | +0 | 0.97% | 3,902,769 |
| 2025-10-10 | 2025-10-08 | 0.135 | 30,021,299 | +64,000 | 0.97% | 4,052,875 |
| 2025-10-09 | 2025-10-06 | 0.102 | 29,957,299 | -28,000 | 0.97% | 3,055,644 |
| 2025-10-08 | 2025-10-03 | 0.105 | 29,985,299 | +28,000 | 0.97% | 3,148,456 |
| 2025-10-06 | 2025-10-02 | 0.102 | 29,957,299 | +100,000 | 0.97% | 3,055,644 |
| 2025-10-03 | 2025-09-30 | 0.113 | 29,857,299 | +60,000 | 0.97% | 3,373,875 |
| 2025-09-23 | 2025-09-19 | 0.139 | 29,797,299 | +60,000 | 0.96% | 4,141,825 |
| 2025-09-19 | 2025-09-17 | 0.157 | 29,737,299 | +60,000 | 0.96% | 4,668,756 |
| 2025-09-18 | 2025-09-16 | 0.158 | 29,677,299 | -502,000 | 0.96% | 4,689,013 |
| 2025-09-17 | 2025-09-15 | 0.136 | 30,179,299 | +40,000 | 0.98% | 4,104,385 |
| 2025-09-16 | 2025-09-12 | 0.139 | 30,139,299 | +80,000 | 0.97% | 4,189,363 |
| 2025-09-15 | 2025-09-11 | 0.117 | 30,059,299 | -100,000 | 0.97% | 3,516,938 |
| 2025-09-12 | 2025-09-10 | 0.127 | 30,159,299 | -1,548,000 | 0.98% | 3,830,231 |
| 2025-09-11 | 2025-09-09 | 0.091 | 31,707,299 | -480,000 | 1.03% | 2,885,364 |
| 2025-09-08 | 2025-09-04 | 0.083 | 32,187,299 | -144,000 | 1.04% | 2,671,546 |
| 2025-09-05 | 2025-09-03 | 0.085 | 32,331,299 | -2,000,000 | 1.05% | 2,748,160 |
| 2025-09-04 | 2025-09-02 | 0.081 | 34,331,299 | -828,000 | 1.11% | 2,780,835 |
| 2025-09-03 | 2025-09-01 | 0.072 | 35,159,299 | -748,000 | 1.14% | 2,531,470 |
| 2025-09-02 | 2025-08-29 | 0.055 | 35,907,299 | +400,000 | 1.16% | 1,974,901 |
| 2025-09-01 | 2025-08-28 | 0.060 | 35,507,299 | +772,000 | 1.15% | 2,130,438 |
| 2025-08-29 | 2025-08-27 | 0.063 | 34,735,299 | +600,000 | 1.12% | 2,188,324 |
| 2025-08-21 | 2025-08-19 | 0.066 | 34,135,299 | +400,000 | 1.10% | 2,252,930 |
| 2025-08-15 | 2025-08-13 | 0.070 | 33,735,299 | -8,000 | 1.09% | 2,361,471 |
| 2025-08-12 | 2025-08-08 | 0.064 | 33,743,299 | -16,000 | 1.09% | 2,159,571 |
| 2025-07-17 | 2025-07-15 | 0.066 | 33,759,299 | -400,000 | 1.09% | 2,228,114 |
| 2025-07-16 | 2025-07-14 | 0.066 | 34,159,299 | -280,000 | 1.10% | 2,254,514 |
| 2025-07-14 | 2025-07-10 | 0.065 | 34,439,299 | +400,000 | 1.11% | 2,238,554 |
| 2025-07-09 | 2025-07-07 | 0.074 | 34,039,299 | -100,000 | 1.10% | 2,518,908 |
| 2025-07-08 | 2025-07-04 | 0.079 | 34,139,299 | +317,800 | 1.10% | 2,697,005 |
| 2025-07-07 | 2025-07-03 | 0.078 | 33,821,499 | -312,000 | 1.09% | 2,638,077 |
| 2025-07-04 | 2025-07-02 | 0.073 | 34,133,499 | +100,000 | 1.10% | 2,491,745 |
| 2025-07-02 | 2025-06-27 | 0.065 | 34,033,499 | -2,396,000 | 1.10% | 2,212,177 |
| 2025-06-30 | 2025-06-26 | 0.064 | 36,429,499 | +2,396,000 | 1.18% | 2,331,488 |
| 2025-06-24 | 2025-06-20 | 0.056 | 34,033,499 | -200,000 | 1.10% | 1,905,876 |
| 2025-06-23 | 2025-06-19 | 0.059 | 34,233,499 | -5,236,000 | 1.11% | 2,019,776 |
| 2025-06-10 | 2025-06-06 | 0.066 | 39,469,499 | +360,000 | 1.28% | 2,604,987 |
| 2025-06-09 | 2025-06-05 | 0.063 | 39,109,499 | +392,000 | 1.26% | 2,463,898 |
| 2025-06-05 | 2025-06-03 | 0.053 | 38,717,499 | -272,000 | 1.25% | 2,052,027 |
| 2025-06-03 | 2025-05-30 | 0.057 | 38,989,499 | +156,000 | 1.26% | 2,222,401 |
| 2025-06-02 | 2025-05-29 | 0.058 | 38,833,499 | -328,000 | 1.26% | 2,252,343 |
| 2025-05-30 | 2025-05-28 | 0.044 | 39,161,499 | -1,000,000 | 1.27% | 1,723,106 |
| 2025-05-29 | 2025-05-27 | 0.038 | 40,161,499 | +1,000,000 | 1.30% | 1,526,137 |
| 2025-05-16 | 2025-05-14 | 0.039 | 39,161,499 | +200,000 | 1.27% | 1,527,298 |
| 2025-05-15 | 2025-05-13 | 0.038 | 38,961,499 | +400,000 | 1.26% | 1,480,537 |
| 2025-05-13 | 2025-05-09 | 0.045 | 38,561,499 | -10,000 | 1.25% | 1,735,267 |
| 2025-05-12 | 2025-05-08 | 0.047 | 38,571,499 | +376,000 | 1.25% | 1,812,860 |
| 2025-05-08 | 2025-05-06 | 0.048 | 38,195,499 | +3,400,000 | 1.24% | 1,833,384 |
| 2025-05-02 | 2025-04-29 | 0.037 | 34,795,499 | +400,000 | 1.13% | 1,287,433 |
| 2025-04-30 | 2025-04-28 | 0.038 | 34,395,499 | +1,400,000 | 1.11% | 1,307,029 |
| 2025-04-29 | 2025-04-25 | 0.037 | 32,995,499 | +800,000 | 1.07% | 1,220,833 |
| 2025-04-25 | 2025-04-23 | 0.041 | 32,195,499 | +160,000 | 1.04% | 1,320,015 |
| 2025-04-24 | 2025-04-22 | 0.048 | 32,035,499 | +1,200,000 | 1.04% | 1,537,704 |
| 2025-04-23 | 2025-04-17 | 0.052 | 30,835,499 | +300,000 | 1.00% | 1,603,446 |
| 2025-04-22 | 2025-04-16 | 0.051 | 30,535,499 | +600,000 | 0.99% | 1,557,310 |
| 2025-04-17 | 2025-04-15 | 0.060 | 29,935,499 | +200,000 | 0.97% | 1,796,130 |
| 2025-04-08 | 2025-04-03 | 0.073 | 29,735,499 | +500,000 | 0.96% | 2,170,691 |
| 2025-04-07 | 2025-04-02 | 0.082 | 29,235,499 | +80,000 | 0.95% | 2,397,311 |
| 2025-04-01 | 2025-03-28 | 0.090 | 29,155,499 | +80,000 | 0.94% | 2,623,995 |
| 2025-03-28 | 2025-03-26 | 0.099 | 29,075,499 | +40,000 | 0.94% | 2,878,474 |
| 2025-03-12 | 2025-03-10 | 0.112 | 29,035,499 | +40,000 | 0.94% | 3,251,976 |
| 2025-01-10 | 2025-01-08 | 0.127 | 28,995,499 | +28,000 | 0.94% | 3,682,428 |
| 2024-12-23 | 2024-12-19 | 0.132 | 28,967,499 | -7,480 | 0.94% | 3,823,710 |
| 2024-12-12 | 2024-12-10 | 0.165 | 28,974,979 | -20,000 | 0.94% | 4,780,872 |
| 2024-10-09 | 2024-10-07 | 0.190 | 28,994,979 | -340,000 | 0.94% | 5,509,046 |
| 2024-10-04 | 2024-10-02 | 0.169 | 29,334,979 | -20,000 | 0.95% | 4,957,611 |
| 2024-09-03 | 2024-08-30 | 0.158 | 29,354,979 | +200,000 | 0.95% | 4,638,087 |
| 2024-07-11 | 2024-07-09 | 0.175 | 29,154,979 | -3,000 | 0.94% | 5,102,121 |
| 2024-07-09 | 2024-07-05 | 0.176 | 29,157,979 | -148,000 | 0.94% | 5,131,804 |
| 2024-06-20 | 2024-06-18 | 0.196 | 29,305,979 | -5,000 | 0.95% | 5,743,972 |
| 2024-05-29 | 2024-05-27 | 0.203 | 29,310,979 | +24,000 | 0.95% | 5,950,129 |
| 2024-05-17 | 2024-05-14 | 0.199 | 29,286,979 | -30,800 | 0.95% | 5,828,109 |
| 2024-04-24 | 2024-04-22 | 0.204 | 29,317,779 | +4,000 | 0.95% | 5,980,827 |
| 2024-03-25 | 2024-03-21 | 0.234 | 29,313,779 | +100,000 | 0.95% | 6,859,424 |
| 2024-01-18 | 2024-01-16 | 0.246 | 29,213,779 | -21,000 | 0.94% | 7,186,590 |
| 2023-11-20 | 2023-11-16 | 0.250 | 29,234,779 | -4,400 | 0.95% | 7,308,695 |
| 2023-09-27 | 2023-09-25 | 0.255 | 29,239,179 | -60,000 | 0.95% | 7,455,991 |
| 2023-09-06 | 2023-09-04 | 0.260 | 29,299,179 | -4,000 | 0.95% | 7,617,787 |
| 2023-08-30 | 2023-08-28 | 0.245 | 29,303,179 | -88,000 | 0.95% | 7,179,279 |
| 2023-08-14 | 2023-08-10 | 0.243 | 29,391,179 | -15,000 | 0.95% | 7,142,056 |
| 2023-08-03 | 2023-08-01 | 0.246 | 29,406,179 | +8,000 | 0.95% | 7,233,920 |
| 2023-07-26 | 2023-07-24 | 0.244 | 29,398,179 | +76,000 | 0.95% | 7,173,156 |
| 2023-07-24 | 2023-07-20 | 0.249 | 29,322,179 | +140,000 | 0.95% | 7,301,223 |
| 2023-07-19 | 2023-07-14 | 0.280 | 29,182,179 | +120,000 | 0.94% | 8,171,010 |
| 2023-06-12 | 2023-06-08 | 0.285 | 29,062,179 | -10,000 | 0.94% | 8,282,721 |
| 2023-05-10 | 2023-05-08 | 0.295 | 29,072,179 | -6,000 | 0.94% | 8,576,293 |
| 2023-04-12 | 2023-04-06 | 0.295 | 29,078,179 | -600 | 0.94% | 8,578,063 |
| 2023-03-01 | 2023-02-27 | 0.305 | 29,078,779 | +12,000 | 0.94% | 8,869,028 |
| 2023-01-27 | 2023-01-20 | 0.320 | 29,066,779 | -10,000 | 0.94% | 9,301,369 |
| 2023-01-19 | 2023-01-17 | 0.315 | 29,076,779 | -8,000 | 0.94% | 9,159,185 |
| 2023-01-17 | 2023-01-13 | 0.310 | 29,084,779 | -15,400 | 0.94% | 9,016,281 |
| 2023-01-13 | 2023-01-11 | 0.320 | 29,100,179 | -56,000 | 0.94% | 9,312,057 |
| 2023-01-12 | 2023-01-10 | 0.330 | 29,156,179 | -8,000 | 0.94% | 9,621,539 |
| 2023-01-09 | 2023-01-05 | 0.320 | 29,164,179 | -32,000 | 0.94% | 9,332,537 |
| 2022-12-15 | 2022-12-13 | 0.295 | 29,196,179 | +32,000 | 0.94% | 8,612,873 |
| 2022-11-29 | 2022-11-25 | 0.270 | 29,164,179 | -4,000 | 0.94% | 7,874,328 |
| 2022-11-14 | 2022-11-10 | 0.265 | 29,168,179 | +72,000 | 0.94% | 7,729,567 |
| 2022-08-17 | 2022-08-15 | 0.320 | 29,096,179 | -12,000 | 0.94% | 9,310,777 |
| 2022-08-08 | 2022-08-04 | 0.330 | 29,108,179 | +40,000 | 0.94% | 9,605,699 |
| 2022-08-05 | 2022-08-03 | 0.335 | 29,068,179 | +12,000 | 0.94% | 9,737,840 |
| 2022-06-23 | 2022-06-21 | 0.320 | 29,056,179 | +88,000 | 0.94% | 9,297,977 |
| 2022-05-16 | 2022-05-12 | 0.330 | 28,968,179 | -7,400 | 0.94% | 9,559,499 |
| 2022-05-03 | 2022-04-28 | 0.390 | 28,975,579 | -12,000 | 0.94% | 11,300,476 |
| 2022-04-29 | 2022-04-27 | 0.430 | 28,987,579 | -9,250 | 0.94% | 12,464,659 |
| 2022-02-14 | 2022-02-10 | 0.380 | 28,996,829 | -33,000 | 0.94% | 11,018,795 |
| 2022-01-25 | 2022-01-21 | 0.395 | 29,029,829 | -3,000 | 0.94% | 11,466,782 |
| 2022-01-20 | 2022-01-18 | 0.400 | 29,032,829 | -17,600 | 0.94% | 11,613,132 |
| 2022-01-17 | 2022-01-13 | 0.385 | 29,050,429 | -5,000 | 0.94% | 11,184,415 |
| 2022-01-05 | 2022-01-03 | 0.400 | 29,055,429 | -40,000 | 0.94% | 11,622,172 |
| 2021-12-14 | 2021-12-10 | 0.435 | 29,095,429 | -4,000 | 0.94% | 12,656,512 |
| 2021-12-13 | 2021-12-09 | 0.435 | 29,099,429 | -1,000 | 0.94% | 12,658,252 |
| 2021-12-06 | 2021-12-02 | 0.430 | 29,100,429 | -3,300 | 0.94% | 12,513,184 |
| 2021-10-22 | 2021-10-20 | 0.440 | 29,103,729 | -21,000 | 0.93% | 12,805,641 |
| 2021-10-21 | 2021-10-19 | 0.440 | 29,124,729 | -14,406 | 0.93% | 12,814,881 |
| 2021-09-29 | 2021-09-27 | 0.445 | 29,139,135 | -3,500,000 | 0.92% | 12,966,915 |
| 2021-09-20 | 2021-09-16 | 0.445 | 32,639,135 | -4,400 | 1.04% | 14,524,415 |
| 2021-09-17 | 2021-09-15 | 0.450 | 32,643,535 | +1,500,000 | 1.04% | 14,689,591 |
| 2021-09-16 | 2021-09-14 | 0.450 | 31,143,535 | -3,500,000 | 0.99% | 14,014,591 |
| 2021-09-14 | 2021-09-10 | 0.450 | 34,643,535 | +1,000,000 | 1.10% | 15,589,591 |
| 2021-09-13 | 2021-09-09 | 0.450 | 33,643,535 | +1,492,000 | 1.07% | 15,139,591 |
| 2021-09-10 | 2021-09-08 | 0.450 | 32,151,535 | +2,000,000 | 1.02% | 14,468,191 |
| 2021-09-09 | 2021-09-07 | 0.450 | 30,151,535 | +1,000,000 | 0.96% | 13,568,191 |
| 2021-09-08 | 2021-09-06 | 0.445 | 29,151,535 | -2,000 | 0.92% | 12,972,433 |
| 2021-09-03 | 2021-09-01 | 0.445 | 29,153,535 | -6,800 | 0.93% | 12,973,323 |
| 2021-07-27 | 2021-07-23 | 0.450 | 29,160,335 | -9,000 | 0.91% | 13,122,151 |
| 2021-07-26 | 2021-07-22 | 0.450 | 29,169,335 | -16,100,000 | 0.91% | 13,126,201 |
| 2021-07-23 | 2021-07-21 | 0.450 | 45,269,335 | +1,800,000 | 1.41% | 20,371,201 |
| 2021-07-22 | 2021-07-20 | 0.450 | 43,469,335 | +3,000,000 | 1.36% | 19,561,201 |
| 2021-07-21 | 2021-07-19 | 0.455 | 40,469,335 | +3,000,000 | 1.26% | 18,413,547 |
| 2021-07-20 | 2021-07-16 | 0.455 | 37,469,335 | +2,000,000 | 1.17% | 17,048,547 |
| 2021-07-19 | 2021-07-15 | 0.455 | 35,469,335 | +2,999,600 | 1.11% | 16,138,547 |
| 2021-07-16 | 2021-07-14 | 0.450 | 32,469,735 | +2,000,000 | 1.01% | 14,611,381 |
| 2021-07-15 | 2021-07-13 | 0.450 | 30,469,735 | +1,300,000 | 0.95% | 13,711,381 |
| 2021-06-25 | 2021-06-23 | 0.440 | 29,169,735 | -3,000 | 0.91% | 12,834,683 |
| 2021-06-16 | 2021-06-11 | 0.435 | 29,172,735 | -11,220 | 0.91% | 12,690,140 |
| 2021-05-27 | 2021-05-25 | 0.435 | 29,183,955 | -8,000 | 0.91% | 12,695,020 |
| 2021-05-06 | 2021-05-04 | 0.440 | 29,191,955 | -14,000 | 0.91% | 12,844,460 |
| 2021-05-04 | 2021-04-30 | 0.440 | 29,205,955 | -3,000 | 0.91% | 12,850,620 |
| 2021-04-29 | 2021-04-27 | 0.440 | 29,208,955 | -10,000 | 0.91% | 12,851,940 |
| 2021-04-22 | 2021-04-20 | 0.445 | 29,218,955 | -1,000 | 0.91% | 13,002,435 |
| 2021-04-19 | 2021-04-15 | 0.440 | 29,219,955 | -10,000 | 0.91% | 12,856,780 |
| 2021-03-10 | 2021-03-08 | 0.435 | 29,229,955 | -20,000 | 0.91% | 12,715,030 |
| 2021-03-02 | 2021-02-26 | 0.450 | 29,249,955 | -62,500 | 0.91% | 13,162,480 |
| 2021-02-17 | 2021-02-11 | 0.425 | 29,312,455 | -8,000 | 0.91% | 12,457,793 |
| 2021-02-05 | 2021-02-03 | 0.425 | 29,320,455 | -1,000 | 0.92% | 12,461,193 |
| 2021-02-04 | 2021-02-02 | 0.430 | 29,321,455 | -4,000 | 0.92% | 12,608,226 |
| 2021-01-27 | 2021-01-25 | 0.440 | 29,325,455 | -22,000 | 0.92% | 12,903,200 |
| 2021-01-26 | 2021-01-22 | 0.435 | 29,347,455 | -2,200 | 0.92% | 12,766,143 |
| 2020-12-14 | 2020-12-10 | 0.415 | 29,349,655 | -2,000 | 0.92% | 12,180,107 |
| 2020-10-28 | 2020-10-23 | 0.400 | 29,351,655 | -12,200 | 0.92% | 11,740,662 |
| 2020-09-18 | 2020-09-16 | 0.400 | 29,363,855 | -8,000 | 0.92% | 11,745,542 |
| 2020-09-15 | 2020-09-11 | 0.400 | 29,371,855 | -20,000 | 0.92% | 11,748,742 |
| 2020-08-11 | 2020-08-07 | 0.415 | 29,391,855 | -20,000 | 0.92% | 12,197,620 |
| 2020-08-10 | 2020-08-06 | 0.410 | 29,411,855 | -5,800 | 0.92% | 12,058,861 |
| 2020-08-07 | 2020-08-05 | 0.420 | 29,417,655 | -4,000 | 0.92% | 12,355,415 |
| 2020-07-23 | 2020-07-21 | 0.420 | 29,421,655 | -3,000 | 0.92% | 12,357,095 |
| 2020-06-11 | 2020-06-09 | 0.457 | 29,424,655 | +439,679 | 0.92% | 13,441,951 |
| 2020-04-29 | 2020-04-27 | 0.416 | 28,984,976 | -197 | 0.92% | 12,064,108 |
| 2020-04-28 | 2020-04-24 | 0.416 | 28,985,173 | -2,364 | 0.92% | 12,064,190 |
| 2020-04-15 | 2020-04-09 | 0.416 | 28,987,537 | -378,262 | 0.92% | 12,065,174 |
| 2020-04-01 | 2020-03-30 | 0.406 | 29,365,799 | -76,835 | 0.93% | 11,924,502 |
| 2020-03-23 | 2020-03-19 | 0.421 | 29,442,634 | -181,251 | 0.93% | 12,404,041 |
| 2020-03-20 | 2020-03-18 | 0.431 | 29,623,885 | -12,805 | 0.94% | 12,781,134 |
| 2020-03-16 | 2020-03-12 | 0.477 | 29,636,690 | -3,941 | 0.94% | 14,140,540 |
| 2020-03-12 | 2020-03-10 | 0.503 | 29,640,631 | -98,505 | 0.94% | 14,894,676 |
| 2020-03-11 | 2020-03-09 | 0.487 | 29,739,136 | +62,452 | 0.94% | 14,491,322 |
| 2020-03-10 | 2020-03-06 | 0.508 | 29,676,684 | -1,970 | 0.94% | 15,063,428 |
| 2020-02-26 | 2020-02-24 | 0.548 | 29,678,654 | -2,955 | 0.94% | 16,269,582 |
| 2020-01-02 | 2019-12-27 | 0.579 | 29,681,609 | -220,653 | 0.94% | 17,175,157 |
| 2019-12-17 | 2019-12-13 | 0.579 | 29,902,262 | -9,850 | 0.95% | 17,302,837 |
| 2019-12-12 | 2019-12-10 | 0.568 | 29,912,112 | -197,012 | 0.95% | 17,004,879 |
| 2019-12-10 | 2019-12-06 | 0.558 | 30,109,124 | +3,940 | 0.95% | 16,811,220 |
| 2019-12-09 | 2019-12-05 | 0.568 | 30,105,184 | -197 | 0.95% | 17,114,639 |
| 2019-12-02 | 2019-11-28 | 0.568 | 30,105,381 | -9,850 | 0.95% | 17,114,751 |
| 2019-11-27 | 2019-11-25 | 0.568 | 30,115,231 | -98,506 | 0.95% | 17,120,351 |
| 2019-11-26 | 2019-11-22 | 0.568 | 30,213,737 | -98,506 | 0.96% | 17,176,351 |
| 2019-11-22 | 2019-11-20 | 0.568 | 30,312,243 | -197,011 | 0.96% | 17,232,351 |
| 2019-11-12 | 2019-11-08 | 0.599 | 30,509,254 | -23,642 | 0.97% | 18,273,512 |
| 2019-11-05 | 2019-11-01 | 0.579 | 30,532,896 | -10,835 | 0.97% | 17,667,752 |
| 2019-11-01 | 2019-10-30 | 0.599 | 30,543,731 | -43,343 | 0.97% | 18,294,162 |
| 2019-10-29 | 2019-10-25 | 0.589 | 30,587,074 | -197,011 | 0.97% | 18,009,612 |
| 2019-10-25 | 2019-10-23 | 0.568 | 30,784,085 | -197,012 | 0.98% | 17,500,591 |
| 2019-10-23 | 2019-10-21 | 0.568 | 30,981,097 | +208,264 | 0.98% | 17,612,591 |
| 2019-10-16 | 2019-10-14 | 0.558 | 30,772,833 | -197,011 | 0.98% | 17,181,798 |
| 2019-10-10 | 2019-10-08 | 0.555 | 30,969,844 | -197,012 | 0.98% | 17,184,248 |
| 2019-10-09 | 2019-10-04 | 0.555 | 31,166,856 | +375,157 | 0.99% | 17,293,565 |
| 2019-09-17 | 2019-09-13 | 0.555 | 30,791,699 | -1,557 | 0.99% | 17,085,401 |
| 2019-08-07 | 2019-08-05 | 0.637 | 30,793,256 | -214,104 | 0.99% | 19,617,564 |
| 2019-07-25 | 2019-07-23 | 0.678 | 31,007,360 | -3,893 | 0.99% | 21,028,413 |
| 2019-07-19 | 2019-07-17 | 0.688 | 31,011,253 | -9,732 | 0.99% | 21,349,705 |
| 2019-07-15 | 2019-07-11 | 0.688 | 31,020,985 | -9,635 | 0.99% | 21,356,405 |
| 2019-06-05 | 2019-06-03 | 0.707 | 31,030,620 | +799,274 | 1.00% | 21,927,847 |
| 2019-06-04 | 2019-05-31 | 0.707 | 30,231,346 | -2,845 | 1.00% | 21,363,038 |
| 2019-05-09 | 2019-05-07 | 0.728 | 30,234,191 | -511,992 | 1.00% | 22,002,811 |
| 2019-05-08 | 2019-05-06 | 0.717 | 30,746,183 | -64,473 | 1.01% | 22,051,130 |
| 2019-04-18 | 2019-04-16 | 0.738 | 30,810,656 | -31,288 | 1.01% | 22,747,293 |
| 2019-04-15 | 2019-04-11 | 0.738 | 30,841,944 | +94,813 | 1.02% | 22,770,392 |
| 2019-03-15 | 2019-03-13 | 0.749 | 30,747,131 | -54,991 | 1.01% | 23,024,684 |
| 2019-02-18 | 2019-02-14 | 0.749 | 30,802,122 | -949 | 1.01% | 23,065,863 |
| 2019-01-03 | 2018-12-31 | 0.749 | 30,803,071 | -1,896 | 1.01% | 23,066,574 |
| 2018-12-17 | 2018-12-13 | 0.749 | 30,804,967 | -26,548 | 1.01% | 23,067,994 |
| 2018-10-05 | 2018-10-03 | 0.767 | 30,831,515 | +299,751 | 1.01% | 23,642,917 |
| 2018-09-12 | 2018-09-10 | 0.703 | 30,531,764 | -169,004 | 1.01% | 21,461,967 |
| 2018-08-14 | 2018-08-10 | 0.756 | 30,700,768 | -1,503 | 1.02% | 23,215,673 |
| 2018-08-09 | 2018-08-07 | 0.746 | 30,702,271 | -18,778 | 1.02% | 22,889,813 |
| 2018-08-06 | 2018-08-02 | 0.756 | 30,721,049 | -413,123 | 1.02% | 23,231,010 |
| 2018-06-29 | 2018-06-27 | 0.756 | 31,134,172 | -142,715 | 1.04% | 23,543,410 |
| 2018-06-06 | 2018-06-04 | 0.849 | 31,276,887 | +681,676 | 1.04% | 26,562,068 |
| 2018-05-21 | 2018-05-17 | 0.849 | 30,595,211 | -30,309 | 1.04% | 25,983,151 |
| 2018-05-17 | 2018-05-15 | 0.849 | 30,625,520 | -2,755 | 1.04% | 26,008,891 |
| 2018-05-14 | 2018-05-10 | 0.817 | 30,628,275 | +18,347,755 | 1.04% | 25,010,799 |
| 2018-04-25 | 2018-04-23 | 0.806 | 12,280,520 | -18,369 | 0.42% | 9,894,463 |
| 2018-04-13 | 2018-04-11 | 0.817 | 12,298,889 | -9,184 | 0.42% | 10,043,172 |
| 2018-03-20 | 2018-03-16 | 0.860 | 12,308,073 | -11,022 | 0.42% | 10,586,708 |
| 2018-03-14 | 2018-03-12 | 0.827 | 12,319,095 | -4,041 | 0.42% | 10,193,801 |
| 2018-03-07 | 2018-03-05 | 0.806 | 12,323,136 | -1,469 | 0.42% | 9,928,799 |
| 2018-02-27 | 2018-02-23 | 0.795 | 12,324,605 | -117,562 | 0.42% | 9,795,794 |
| 2018-02-09 | 2018-02-07 | 0.817 | 12,442,167 | -459,226 | 0.42% | 10,160,172 |
| 2018-02-08 | 2018-02-06 | 0.784 | 12,901,393 | -40,412 | 0.44% | 10,113,765 |
| 2018-02-06 | 2018-02-02 | 0.838 | 12,941,805 | -9,184 | 0.44% | 10,849,990 |
| 2018-01-31 | 2018-01-29 | 0.849 | 12,950,989 | -80,824 | 0.44% | 10,998,699 |
| 2018-01-30 | 2018-01-26 | 0.838 | 13,031,813 | -66,129 | 0.44% | 10,925,450 |
| 2018-01-25 | 2018-01-23 | 0.838 | 13,097,942 | -44,085 | 0.45% | 10,980,890 |
| 2018-01-19 | 2018-01-17 | 0.838 | 13,142,027 | -9,185 | 0.45% | 11,017,850 |
| 2017-12-22 | 2017-12-20 | 0.795 | 13,151,212 | -36,738 | 0.45% | 10,452,794 |
| 2017-12-15 | 2017-12-13 | 0.795 | 13,187,950 | -56,944 | 0.45% | 10,481,994 |
| 2017-12-12 | 2017-12-08 | 0.784 | 13,244,894 | -1,893 | 0.45% | 10,383,045 |
| 2017-12-08 | 2017-12-06 | 0.784 | 13,246,787 | -14,695 | 0.45% | 10,384,529 |
| 2017-12-04 | 2017-11-30 | 0.806 | 13,261,482 | -1,837 | 0.45% | 10,684,828 |
| 2017-12-01 | 2017-11-29 | 0.817 | 13,263,319 | +1,837 | 0.45% | 10,830,718 |
| 2017-11-28 | 2017-11-24 | 0.806 | 13,261,482 | -91,845 | 0.45% | 10,684,828 |
| 2017-11-20 | 2017-11-16 | 0.806 | 13,353,327 | -9,185 | 0.45% | 10,758,828 |
| 2017-11-10 | 2017-11-08 | 0.817 | 13,362,512 | -6,062 | 0.45% | 10,911,718 |
| 2017-10-20 | 2017-10-18 | 0.806 | 13,368,574 | -4,592 | 0.45% | 10,771,113 |
| 2017-10-18 | 2017-10-16 | 0.795 | 13,373,166 | -1,836,903 | 0.45% | 10,629,207 |
| 2017-10-13 | 2017-10-11 | 0.795 | 15,210,069 | -14,695 | 0.52% | 12,089,207 |
| 2017-10-11 | 2017-10-09 | 0.784 | 15,224,764 | -1,476,870 | 0.52% | 11,935,121 |
| 2017-10-10 | 2017-10-06 | 0.784 | 16,701,634 | -1,841,495 | 0.57% | 13,092,881 |
| 2017-10-04 | 2017-09-29 | 0.780 | 18,543,129 | +169,761 | 0.63% | 14,467,030 |
| 2017-09-22 | 2017-09-20 | 0.780 | 18,373,368 | -455,022 | 0.63% | 14,334,585 |
| 2017-09-20 | 2017-09-18 | 0.780 | 18,828,390 | -455,022 | 0.65% | 14,689,586 |
| 2017-09-12 | 2017-09-08 | 0.769 | 19,283,412 | -493,243 | 0.66% | 14,832,690 |
| 2017-09-07 | 2017-09-05 | 0.747 | 19,776,655 | -12,741 | 0.68% | 14,777,459 |
| 2017-08-29 | 2017-08-25 | 0.758 | 19,789,396 | -91,004 | 0.68% | 15,004,435 |
| 2017-08-28 | 2017-08-24 | 0.747 | 19,880,400 | +72,804 | 0.68% | 14,854,979 |
| 2017-08-25 | 2017-08-22 | 0.758 | 19,807,596 | +171,088 | 0.68% | 15,018,234 |
| 2017-08-15 | 2017-08-11 | 0.714 | 19,636,508 | +455,021 | 0.67% | 14,025,412 |
| 2017-08-14 | 2017-08-10 | 0.736 | 19,181,487 | +455,022 | 0.66% | 14,121,963 |
| 2017-08-10 | 2017-08-08 | 0.758 | 18,726,465 | +455,021 | 0.64% | 14,198,514 |
| 2017-08-09 | 2017-08-07 | 0.791 | 18,271,444 | +404,060 | 0.63% | 14,455,841 |
| 2017-08-07 | 2017-08-03 | 0.813 | 17,867,384 | -7,008 | 0.61% | 14,528,832 |
| 2017-08-01 | 2017-07-28 | 0.802 | 17,874,392 | -3,640 | 0.61% | 14,338,118 |
| 2017-07-24 | 2017-07-20 | 0.802 | 17,878,032 | -30,031 | 0.61% | 14,341,038 |
| 2017-07-20 | 2017-07-18 | 0.791 | 17,908,063 | -36,402 | 0.61% | 14,168,345 |
| 2017-07-19 | 2017-07-17 | 0.802 | 17,944,465 | +72,803 | 0.62% | 14,394,328 |
| 2017-07-17 | 2017-07-13 | 0.802 | 17,871,662 | +54,603 | 0.61% | 14,335,928 |
| 2017-07-13 | 2017-07-11 | 0.791 | 17,817,059 | -10,920 | 0.61% | 14,096,345 |
| 2017-07-07 | 2017-07-05 | 0.791 | 17,827,979 | -6,917 | 0.61% | 14,104,985 |
| 2017-07-05 | 2017-07-03 | 0.791 | 17,834,896 | +5,005 | 0.61% | 14,110,457 |
| 2017-07-03 | 2017-06-29 | 0.802 | 17,829,891 | -91,004 | 0.61% | 14,302,421 |
| 2017-06-30 | 2017-06-28 | 0.791 | 17,920,895 | +455,022 | 0.61% | 14,178,497 |
| 2017-06-27 | 2017-06-23 | 0.824 | 17,465,873 | +116,485 | 0.60% | 14,394,267 |
| 2017-06-26 | 2017-06-22 | 0.835 | 17,349,388 | -14,560 | 0.60% | 14,488,911 |
| 2017-06-23 | 2017-06-21 | 0.857 | 17,363,948 | -462,302 | 0.60% | 14,882,678 |
| 2017-06-22 | 2017-06-20 | 0.846 | 17,826,250 | -531,466 | 0.61% | 15,083,035 |
| 2017-06-21 | 2017-06-19 | 0.824 | 18,357,716 | -10,920 | 0.63% | 15,129,268 |
| 2017-06-20 | 2017-06-16 | 0.802 | 18,368,636 | -54,603 | 0.63% | 14,734,581 |
| 2017-06-16 | 2017-06-14 | 0.791 | 18,423,239 | -182,008 | 0.63% | 14,575,937 |
| 2017-06-14 | 2017-06-12 | 0.780 | 18,605,247 | +86,454 | 0.64% | 14,515,493 |
| 2017-06-13 | 2017-06-09 | 0.791 | 18,518,793 | -54,603 | 0.64% | 14,651,537 |
| 2017-06-12 | 2017-06-08 | 0.818 | 18,573,396 | -196,333 | 0.64% | 15,183,787 |
| 2017-06-09 | 2017-06-07 | 0.806 | 18,769,729 | -540,710 | 0.64% | 15,134,094 |
| 2017-06-08 | 2017-06-06 | 0.806 | 19,310,439 | -35,719 | 0.67% | 15,570,070 |
| 2017-06-07 | 2017-06-05 | 0.784 | 19,346,158 | -517,919 | 0.68% | 15,165,568 |
| 2017-06-06 | 2017-06-02 | 0.784 | 19,864,077 | +153,590 | 0.69% | 15,571,568 |
| 2017-06-05 | 2017-06-01 | 0.762 | 19,710,487 | +446,482 | 0.69% | 15,009,706 |
| 2017-06-01 | 2017-05-29 | 0.773 | 19,264,005 | -232,171 | 0.67% | 14,885,437 |
| 2017-05-31 | 2017-05-26 | 0.762 | 19,496,176 | -35,718 | 0.68% | 14,846,506 |
| 2017-05-29 | 2017-05-25 | 0.750 | 19,531,894 | +35,718 | 0.68% | 14,654,975 |
| 2017-05-26 | 2017-05-24 | 0.750 | 19,496,176 | -25,003 | 0.68% | 14,628,175 |
| 2017-05-24 | 2017-05-22 | 0.773 | 19,521,179 | -893 | 0.68% | 15,084,157 |
| 2017-05-23 | 2017-05-19 | 0.773 | 19,522,072 | -53,577 | 0.68% | 15,084,847 |
| 2017-05-22 | 2017-05-18 | 0.784 | 19,575,649 | -357,186 | 0.68% | 15,345,468 |
| 2017-05-19 | 2017-05-17 | 0.762 | 19,932,835 | -383,975 | 0.70% | 15,179,026 |
| 2017-05-18 | 2017-05-16 | 0.694 | 20,316,810 | -925,111 | 0.71% | 14,106,300 |
| 2017-05-16 | 2017-05-12 | 0.694 | 21,241,921 | -14,287 | 0.74% | 14,748,620 |
| 2017-05-11 | 2017-05-09 | 0.683 | 21,256,208 | -10,716 | 0.74% | 14,520,499 |
| 2017-05-05 | 2017-05-02 | 0.683 | 21,266,924 | -178 | 0.74% | 14,527,819 |
| 2017-05-04 | 2017-04-28 | 0.683 | 21,267,102 | -893 | 0.74% | 14,527,941 |
| 2017-05-02 | 2017-04-27 | 0.683 | 21,267,995 | -36,433 | 0.74% | 14,528,551 |
| 2017-04-28 | 2017-04-26 | 0.672 | 21,304,428 | -35,719 | 0.74% | 14,314,858 |
| 2017-04-19 | 2017-04-13 | 0.672 | 21,340,147 | -906,359 | 0.75% | 14,338,858 |
| 2017-04-05 | 2017-03-31 | 0.650 | 22,246,506 | -2,678,892 | 0.78% | 14,449,597 |
| 2017-04-03 | 2017-03-30 | 0.638 | 24,925,398 | -1,786 | 0.87% | 15,910,465 |
| 2017-03-29 | 2017-03-27 | 0.638 | 24,927,184 | -446,482 | 0.87% | 15,911,605 |
| 2017-03-27 | 2017-03-23 | 0.638 | 25,373,666 | -8,930 | 0.89% | 16,196,605 |
| 2017-03-21 | 2017-03-17 | 0.650 | 25,382,596 | -53,578 | 0.89% | 16,486,556 |
| 2017-03-20 | 2017-03-16 | 0.638 | 25,436,174 | -9,878 | 0.89% | 16,236,505 |
| 2017-03-17 | 2017-03-15 | 0.638 | 25,446,052 | +446,482 | 0.89% | 16,242,811 |
| 2017-03-06 | 2017-03-02 | 0.627 | 24,999,570 | -446,482 | 0.87% | 15,677,849 |
| 2017-02-27 | 2017-02-23 | 0.616 | 25,446,052 | -2,678,893 | 0.89% | 15,672,888 |
| 2017-02-24 | 2017-02-22 | 0.627 | 28,124,945 | +4,465 | 0.98% | 17,637,849 |
| 2017-02-22 | 2017-02-20 | 0.627 | 28,120,480 | -9,823 | 0.98% | 17,635,049 |
| 2017-02-17 | 2017-02-15 | 0.627 | 28,130,303 | -4,464 | 0.98% | 17,641,209 |
| 2017-01-26 | 2017-01-24 | 0.605 | 28,134,767 | -446,482 | 0.98% | 17,013,866 |
| 2016-12-13 | 2016-12-09 | 0.605 | 28,581,249 | -446,483 | 1.00% | 17,283,866 |
| 2016-12-12 | 2016-12-08 | 0.594 | 29,027,732 | -2,321 | 1.01% | 17,228,795 |
| 2016-12-08 | 2016-12-06 | 0.605 | 29,030,053 | -1,785,929 | 1.01% | 17,555,270 |
| 2016-11-28 | 2016-11-24 | 0.571 | 30,815,982 | -2,679 | 1.08% | 17,599,977 |
| 2016-11-22 | 2016-11-18 | 0.560 | 30,818,661 | -7,858 | 1.08% | 17,256,380 |
| 2016-11-10 | 2016-11-08 | 0.582 | 30,826,519 | -96,440 | 1.08% | 17,951,211 |
| 2016-11-04 | 2016-11-02 | 0.582 | 30,922,959 | -657,222 | 1.08% | 18,007,371 |
| 2016-11-02 | 2016-10-31 | 0.582 | 31,580,181 | +657,222 | 1.10% | 18,390,091 |
| 2016-10-26 | 2016-10-24 | 0.582 | 30,922,959 | -17,859 | 1.08% | 18,007,371 |
| 2016-10-20 | 2016-10-18 | 0.594 | 30,940,818 | +132,158 | 1.08% | 18,364,266 |
| 2016-10-11 | 2016-10-06 | 0.594 | 30,808,660 | -28,574 | 1.08% | 18,285,827 |
| 2016-10-05 | 2016-10-03 | 0.589 | 30,837,234 | +366,555 | 1.08% | 18,173,475 |
| 2016-09-26 | 2016-09-22 | 0.589 | 30,470,679 | +440,469 | 1.08% | 17,957,451 |
| 2016-09-21 | 2016-09-19 | 0.589 | 30,030,210 | -13,235 | 1.06% | 17,697,867 |
| 2016-09-15 | 2016-09-13 | 0.589 | 30,043,445 | -2,647 | 1.06% | 17,705,667 |
| 2016-09-14 | 2016-09-12 | 0.589 | 30,046,092 | +264,705 | 1.06% | 17,707,227 |
| 2016-09-13 | 2016-09-09 | 0.612 | 29,781,387 | +7,059 | 1.05% | 18,226,274 |
| 2016-09-12 | 2016-09-08 | 0.623 | 29,774,328 | -441,175 | 1.05% | 18,559,397 |
| 2016-09-02 | 2016-08-31 | 0.567 | 30,215,503 | -10,588 | 1.07% | 17,122,179 |
| 2016-08-31 | 2016-08-29 | 0.567 | 30,226,091 | -7,059 | 1.07% | 17,128,179 |
| 2016-08-24 | 2016-08-22 | 0.561 | 30,233,150 | +3,529 | 1.07% | 16,960,858 |
| 2016-08-03 | 2016-07-29 | 0.561 | 30,229,621 | -5,294 | 1.07% | 16,958,878 |
| 2016-08-01 | 2016-07-28 | 0.567 | 30,234,915 | -441,175 | 1.07% | 17,133,180 |
| 2016-07-05 | 2016-06-30 | 0.527 | 30,676,090 | -1,235 | 1.09% | 16,166,357 |
| 2016-06-22 | 2016-06-20 | 0.521 | 30,677,325 | +144,705 | 1.09% | 15,993,169 |
| 2016-06-20 | 2016-06-16 | 0.527 | 30,532,620 | -26,470 | 1.08% | 16,090,748 |
| 2016-06-06 | 2016-06-02 | 0.549 | 30,559,090 | +890,765 | 1.08% | 16,766,595 |
| 2016-06-02 | 2016-05-31 | 0.543 | 29,668,325 | -10,108 | 1.08% | 16,104,698 |
| 2016-05-03 | 2016-04-28 | 0.554 | 29,678,433 | +102,795 | 1.08% | 16,456,640 |
| 2016-04-25 | 2016-04-21 | 0.554 | 29,575,638 | -8,566 | 1.08% | 16,399,641 |
| 2016-04-14 | 2016-04-12 | 0.549 | 29,584,204 | +428,315 | 1.08% | 16,231,713 |
| 2016-03-30 | 2016-03-24 | 0.572 | 29,155,889 | +85,663 | 1.06% | 16,677,424 |
| 2016-03-29 | 2016-03-23 | 0.560 | 29,070,226 | -13,706 | 1.06% | 16,289,068 |
| 2016-03-11 | 2016-03-09 | 0.560 | 29,083,932 | -428,315 | 1.06% | 16,296,748 |
| 2016-01-22 | 2016-01-20 | 0.531 | 29,512,247 | +428,315 | 1.08% | 15,675,459 |
| 2016-01-20 | 2016-01-18 | 0.554 | 29,083,932 | -31,867 | 1.06% | 16,126,991 |
| 2016-01-18 | 2016-01-14 | 0.566 | 29,115,799 | -8,566 | 1.06% | 16,484,548 |
| 2016-01-15 | 2016-01-13 | 0.572 | 29,124,365 | +17,133 | 1.06% | 16,659,392 |
| 2016-01-08 | 2016-01-06 | 0.607 | 29,107,232 | -188,459 | 1.06% | 17,668,955 |
| 2015-11-25 | 2015-11-23 | 0.607 | 29,295,691 | -42,831 | 1.07% | 17,783,355 |
| 2015-11-16 | 2015-11-12 | 0.619 | 29,338,522 | -2,142 | 1.07% | 18,151,842 |
| 2015-11-11 | 2015-11-09 | 0.619 | 29,340,664 | -9,423 | 1.07% | 18,153,167 |
| 2015-10-16 | 2015-10-14 | 0.619 | 29,350,087 | +171,326 | 1.07% | 18,158,997 |
| 2015-10-13 | 2015-10-09 | 0.619 | 29,178,761 | +27,412 | 1.06% | 18,052,997 |
| 2015-10-05 | 2015-09-30 | 0.603 | 29,151,349 | +353,180 | 1.06% | 17,568,279 |
| 2015-09-07 | 2015-09-02 | 0.603 | 28,798,169 | -98,165 | 1.06% | 17,355,432 |
| 2015-09-02 | 2015-08-31 | 0.638 | 28,896,334 | +30,465 | 1.07% | 18,438,980 |
| 2015-08-27 | 2015-08-25 | 0.591 | 28,865,869 | +16,925 | 1.06% | 17,055,129 |
| 2015-07-29 | 2015-07-27 | 0.685 | 28,848,944 | -592,376 | 1.06% | 19,772,350 |
| 2015-07-24 | 2015-07-22 | 0.709 | 29,441,320 | -423,126 | 1.09% | 20,874,155 |
| 2015-07-23 | 2015-07-21 | 0.721 | 29,864,446 | -883,487 | 1.10% | 21,527,058 |
| 2015-07-22 | 2015-07-20 | 0.709 | 30,747,933 | -1,804,209 | 1.13% | 21,800,555 |
| 2015-07-21 | 2015-07-17 | 0.709 | 32,552,142 | -257,261 | 1.20% | 23,079,755 |
| 2015-07-10 | 2015-07-08 | 0.650 | 32,809,403 | -40,620 | 1.21% | 21,323,643 |
| 2015-07-09 | 2015-07-07 | 0.709 | 32,850,023 | -174,835 | 1.21% | 23,290,956 |
| 2015-07-08 | 2015-07-06 | 0.744 | 33,024,858 | -372,351 | 1.22% | 24,585,661 |
| 2015-07-07 | 2015-07-03 | 0.780 | 33,397,209 | -44,005 | 1.23% | 26,046,807 |
| 2015-06-30 | 2015-06-26 | 0.804 | 33,441,214 | +16,925 | 1.23% | 26,871,464 |
| 2015-06-23 | 2015-06-19 | 0.815 | 33,424,289 | +16,925 | 1.23% | 27,252,833 |
| 2015-06-22 | 2015-06-18 | 0.827 | 33,407,364 | +33,850 | 1.23% | 27,633,801 |
| 2015-06-19 | 2015-06-17 | 0.827 | 33,373,514 | +846,252 | 1.23% | 27,605,801 |
| 2015-06-17 | 2015-06-15 | 0.851 | 32,527,262 | +54,160 | 1.20% | 27,674,538 |
| 2015-06-10 | 2015-06-08 | 0.874 | 32,473,102 | -40,620 | 1.20% | 28,395,916 |
| 2015-06-09 | 2015-06-05 | 0.874 | 32,513,722 | +846,252 | 1.20% | 28,431,435 |
| 2015-06-08 | 2015-06-04 | 0.946 | 31,667,470 | -829,327 | 1.17% | 29,956,382 |
| 2015-06-05 | 2015-06-03 | 0.958 | 32,496,797 | +833,086 | 1.20% | 31,135,012 |
| 2015-06-04 | 2015-06-02 | 0.946 | 31,663,711 | +823,660 | 1.20% | 29,952,826 |
| 2015-06-02 | 2015-05-29 | 0.958 | 30,840,051 | -19,789 | 1.17% | 29,547,692 |
| 2015-06-01 | 2015-05-28 | 0.994 | 30,859,840 | +222,629 | 1.17% | 30,689,436 |
| 2015-05-29 | 2015-05-27 | 0.934 | 30,637,211 | +808,062 | 1.16% | 28,610,230 |
| 2015-05-28 | 2015-05-26 | 0.946 | 29,829,149 | +32,982 | 1.13% | 28,217,391 |
| 2015-05-27 | 2015-05-22 | 0.922 | 29,796,167 | +23,088 | 1.13% | 27,463,468 |
| 2015-05-26 | 2015-05-21 | 0.946 | 29,773,079 | -3,298 | 1.13% | 28,164,351 |
| 2015-05-22 | 2015-05-20 | 0.946 | 29,776,377 | -57,719 | 1.13% | 28,167,470 |
| 2015-05-21 | 2015-05-19 | 0.934 | 29,834,096 | +824,553 | 1.13% | 27,860,249 |
| 2015-05-20 | 2015-05-18 | 0.934 | 29,009,543 | +9,895 | 1.10% | 27,090,249 |
| 2015-05-18 | 2015-05-14 | 0.922 | 28,999,648 | +3,298 | 1.10% | 26,729,308 |
| 2015-05-14 | 2015-05-12 | 0.922 | 28,996,350 | -643,152 | 1.10% | 26,726,268 |
| 2015-05-13 | 2015-05-11 | 0.958 | 29,639,502 | -16,491 | 1.12% | 28,397,453 |
| 2015-05-12 | 2015-05-08 | 0.934 | 29,655,993 | -39,578 | 1.12% | 27,693,930 |
| 2015-05-11 | 2015-05-07 | 0.910 | 29,695,571 | +89,052 | 1.12% | 27,010,606 |
| 2015-05-08 | 2015-05-06 | 0.982 | 29,606,519 | +804,763 | 1.12% | 29,083,975 |
| 2015-05-07 | 2015-05-05 | 1.007 | 28,801,756 | +847,641 | 1.09% | 28,992,018 |
| 2015-05-06 | 2015-05-04 | 0.934 | 27,954,115 | -468,346 | 1.06% | 26,104,649 |
| 2015-05-05 | 2015-04-30 | 0.885 | 28,422,461 | -49,473 | 1.08% | 25,163,203 |
| 2015-05-04 | 2015-04-29 | 0.873 | 28,471,934 | -14,018 | 1.08% | 24,861,702 |
| 2015-04-29 | 2015-04-27 | 0.837 | 28,485,952 | +820,430 | 1.08% | 23,837,528 |
| 2015-04-27 | 2015-04-23 | 0.813 | 27,665,522 | -16,491 | 1.05% | 22,479,936 |
| 2015-04-24 | 2015-04-22 | 0.813 | 27,682,013 | -8,245 | 1.05% | 22,493,335 |
| 2015-04-22 | 2015-04-20 | 0.813 | 27,690,258 | -16,491 | 1.05% | 22,500,035 |
| 2015-04-21 | 2015-04-17 | 0.837 | 27,706,749 | -45,351 | 1.05% | 23,185,478 |
| 2015-04-16 | 2015-04-14 | 0.837 | 27,752,100 | -91,525 | 1.05% | 23,223,428 |
| 2015-04-15 | 2015-04-13 | 0.849 | 27,843,625 | -184,865 | 1.05% | 23,637,699 |
| 2015-04-14 | 2015-04-10 | 0.788 | 28,028,490 | -7,915 | 1.06% | 22,095,022 |
| 2015-04-13 | 2015-04-09 | 0.776 | 28,036,405 | -16,492 | 1.06% | 21,761,243 |
| 2015-04-10 | 2015-04-08 | 0.764 | 28,052,897 | -26,385 | 1.06% | 21,433,824 |
| 2015-04-09 | 2015-04-02 | 0.752 | 28,079,282 | -82,456 | 1.06% | 21,113,444 |
| 2015-03-27 | 2015-03-25 | 0.740 | 28,161,738 | -16,491 | 1.07% | 20,833,905 |
| 2015-03-26 | 2015-03-24 | 0.764 | 28,178,229 | +16,491 | 1.07% | 21,529,584 |
| 2015-03-16 | 2015-03-12 | 0.728 | 28,161,738 | -1,649 | 1.07% | 20,492,366 |
| 2015-02-24 | 2015-02-18 | 0.716 | 28,163,387 | -18,140 | 1.07% | 20,152,006 |
| 2015-02-05 | 2015-02-03 | 0.716 | 28,181,527 | -4,123 | 1.07% | 20,164,986 |
| 2015-01-09 | 2015-01-07 | 0.691 | 28,185,650 | -8,245 | 1.07% | 19,484,277 |
| 2015-01-02 | 2014-12-29 | 0.667 | 28,193,895 | -1,649 | 1.07% | 18,806,118 |
| 2014-12-11 | 2014-12-09 | 0.679 | 28,195,544 | -1,649,106 | 1.07% | 19,149,167 |
| 2014-12-10 | 2014-12-08 | 0.703 | 29,844,650 | -1,649,106 | 1.13% | 20,993,066 |
| 2014-12-09 | 2014-12-05 | 0.716 | 31,493,756 | -27,211 | 1.19% | 22,535,015 |
| 2014-12-04 | 2014-12-02 | 0.691 | 31,520,967 | +16,415 | 1.19% | 21,789,927 |
| 2014-12-02 | 2014-11-28 | 0.703 | 31,504,552 | -2,474 | 1.19% | 22,160,660 |
| 2014-11-26 | 2014-11-24 | 0.703 | 31,507,026 | -26,386 | 1.19% | 22,162,400 |
| 2014-11-25 | 2014-11-21 | 0.691 | 31,533,412 | -4,617 | 1.19% | 21,798,530 |
| 2014-11-14 | 2014-11-12 | 0.691 | 31,538,029 | -9,235 | 1.19% | 21,801,722 |
| 2014-11-13 | 2014-11-11 | 0.703 | 31,547,264 | -24,737 | 1.19% | 22,190,704 |
| 2014-10-22 | 2014-10-20 | 0.667 | 31,572,001 | +26,386 | 1.20% | 21,059,409 |
| 2014-10-08 | 2014-10-06 | 0.703 | 31,545,615 | +31,828 | 1.19% | 22,189,544 |
| 2014-10-06 | 2014-09-30 | 0.711 | 31,513,787 | +348,310 | 1.19% | 22,414,900 |
| 2014-09-23 | 2014-09-19 | 0.760 | 31,165,477 | +163,088 | 1.19% | 23,695,926 |
| 2014-09-11 | 2014-09-08 | 0.748 | 31,002,389 | +26,094 | 1.19% | 23,191,733 |
| 2014-09-05 | 2014-09-03 | 0.773 | 30,976,295 | +163,088 | 1.19% | 23,931,958 |
| 2014-09-03 | 2014-09-01 | 0.773 | 30,813,207 | -16,309 | 1.18% | 23,805,958 |
| 2014-08-11 | 2014-08-07 | 0.748 | 30,829,516 | +326,176 | 1.18% | 23,062,413 |
| 2014-08-07 | 2014-08-05 | 0.748 | 30,503,340 | +22,832 | 1.17% | 22,818,413 |
| 2014-08-04 | 2014-07-31 | 0.760 | 30,480,508 | -815 | 1.17% | 23,175,126 |
| 2014-07-22 | 2014-07-18 | 0.760 | 30,481,323 | +26,094 | 1.16% | 23,175,746 |
| 2014-07-15 | 2014-07-11 | 0.773 | 30,455,229 | +163,088 | 1.16% | 23,529,388 |
| 2014-07-09 | 2014-07-07 | 0.797 | 30,292,141 | -570,808 | 1.16% | 24,146,353 |
| 2014-07-08 | 2014-07-04 | 0.797 | 30,862,949 | +326,176 | 1.18% | 24,601,353 |
| 2014-07-07 | 2014-07-03 | 0.797 | 30,536,773 | +244,632 | 1.17% | 24,341,353 |
| 2014-07-04 | 2014-07-02 | 0.797 | 30,292,141 | -26,910 | 1.16% | 24,146,353 |
| 2014-07-03 | 2014-06-30 | 0.785 | 30,319,051 | -163,088 | 1.16% | 23,795,991 |
| 2014-07-02 | 2014-06-27 | 0.748 | 30,482,139 | -267,464 | 1.16% | 22,802,554 |
| 2014-06-05 | 2014-06-03 | 0.761 | 30,749,603 | +1,024,987 | 1.17% | 23,405,732 |
| 2014-05-29 | 2014-05-27 | 0.736 | 29,724,616 | -3,153 | 1.17% | 21,871,356 |
| 2014-05-21 | 2014-05-19 | 0.723 | 29,727,769 | -1,261 | 1.17% | 21,496,544 |
| 2014-05-09 | 2014-05-07 | 0.710 | 29,729,030 | -51,194,472 | 1.17% | 21,120,307 |
| 2014-04-03 | 2014-04-01 | 0.723 | 80,923,502 | -2,365 | 3.20% | 58,516,857 |
| 2014-03-31 | 2014-03-27 | 0.710 | 80,925,867 | -94,591 | 3.20% | 57,491,926 |
| 2014-03-11 | 2014-03-07 | 0.748 | 81,020,458 | -3,626 | 3.20% | 60,642,650 |
| 2014-03-04 | 2014-02-28 | 0.774 | 81,024,084 | -15,765 | 3.20% | 62,701,139 |
| 2014-02-14 | 2014-02-12 | 0.774 | 81,039,849 | -15,765 | 3.20% | 62,713,339 |
| 2014-02-05 | 2014-01-30 | 0.799 | 81,055,614 | +78,825 | 3.20% | 64,782,114 |
| 2014-02-04 | 2014-01-28 | 0.787 | 80,976,789 | -7,882 | 3.20% | 63,691,827 |
| 2014-01-13 | 2014-01-09 | 0.787 | 80,984,671 | -23,648 | 3.20% | 63,698,027 |
| 2014-01-10 | 2014-01-08 | 0.774 | 81,008,319 | -108,779 | 3.20% | 62,688,939 |
| 2014-01-09 | 2014-01-07 | 0.774 | 81,117,098 | -129,275 | 3.21% | 62,773,119 |
| 2014-01-03 | 2013-12-31 | 0.761 | 81,246,373 | -788 | 3.21% | 61,842,452 |
| 2013-12-23 | 2013-12-19 | 0.761 | 81,247,161 | -3,941 | 3.21% | 61,843,052 |
| 2013-12-20 | 2013-12-18 | 0.761 | 81,251,102 | -15,766 | 3.21% | 61,846,052 |
| 2013-12-19 | 2013-12-17 | 0.774 | 81,266,868 | -12,612 | 3.21% | 62,889,020 |
| 2013-12-09 | 2013-12-05 | 0.761 | 81,279,480 | -8,671 | 3.21% | 61,867,652 |
| 2013-11-29 | 2013-11-27 | 0.748 | 81,288,151 | -1,387 | 3.21% | 60,843,015 |
| 2013-11-25 | 2013-11-21 | 0.736 | 81,289,538 | -1,576 | 3.21% | 59,812,798 |
| 2013-11-19 | 2013-11-15 | 0.748 | 81,291,114 | -47,296 | 3.21% | 60,845,232 |
| 2013-11-11 | 2013-11-07 | 0.748 | 81,338,410 | -3,153 | 3.21% | 60,880,633 |
| 2013-11-06 | 2013-11-04 | 0.748 | 81,341,563 | -15,765 | 3.21% | 60,882,993 |
| 2013-10-17 | 2013-10-15 | 0.723 | 81,357,328 | -6,306 | 3.21% | 58,830,562 |
| 2013-10-16 | 2013-10-11 | 0.723 | 81,363,634 | -65,426 | 3.22% | 58,835,122 |
| 2013-10-09 | 2013-10-07 | 0.723 | 81,429,060 | +15,766 | 3.22% | 58,882,433 |
| 2013-10-07 | 2013-10-03 | 0.731 | 81,413,294 | +856,982 | 3.22% | 59,497,320 |
| 2013-10-04 | 2013-10-02 | 0.731 | 80,556,312 | -5,148 | 3.22% | 58,871,032 |
| 2013-09-16 | 2013-09-12 | 0.718 | 80,561,460 | -3,900 | 3.22% | 57,841,903 |
| 2013-09-06 | 2013-09-04 | 0.718 | 80,565,360 | -377,501 | 3.22% | 57,844,703 |
| 2013-09-05 | 2013-09-03 | 0.718 | 80,942,861 | -62,397 | 3.23% | 58,115,743 |
| 2013-08-22 | 2013-08-20 | 0.744 | 81,005,258 | +377,501 | 3.24% | 60,237,706 |
| 2013-08-01 | 2013-07-30 | 0.756 | 80,627,757 | -3,120 | 3.22% | 60,990,727 |
| 2013-07-26 | 2013-07-24 | 0.756 | 80,630,877 | -9,359 | 3.22% | 60,993,087 |
| 2013-07-25 | 2013-07-23 | 0.756 | 80,640,236 | -1,560 | 3.22% | 61,000,167 |
| 2013-07-24 | 2013-07-22 | 0.756 | 80,641,796 | -9,360 | 3.22% | 61,001,347 |
| 2013-07-16 | 2013-07-12 | 0.769 | 80,651,156 | -780 | 3.22% | 62,042,468 |
| 2013-07-15 | 2013-07-11 | 0.769 | 80,651,936 | -1,715 | 3.22% | 62,043,068 |
| 2013-07-10 | 2013-07-08 | 0.769 | 80,653,651 | -37,439 | 3.22% | 62,044,387 |
| 2013-07-09 | 2013-07-05 | 0.756 | 80,691,090 | -77,996 | 3.22% | 61,038,635 |
| 2013-07-08 | 2013-07-04 | 0.731 | 80,769,086 | -77,996 | 3.22% | 59,026,529 |
| 2013-07-05 | 2013-07-03 | 0.731 | 80,847,082 | -62,397 | 3.23% | 59,083,529 |
| 2013-07-02 | 2013-06-27 | 0.692 | 80,909,479 | -7,799 | 3.23% | 56,017,069 |
| 2013-06-27 | 2013-06-25 | 0.705 | 80,917,278 | +77,996 | 3.23% | 57,059,922 |
| 2013-06-25 | 2013-06-21 | 0.718 | 80,839,282 | +68,636 | 3.23% | 58,041,375 |
| 2013-06-05 | 2013-06-03 | 0.807 | 80,770,646 | +780 | 3.22% | 65,200,806 |
| 2013-06-04 | 2013-05-31 | 0.807 | 80,769,866 | +2,515,783 | 3.22% | 65,200,176 |
| 2013-05-27 | 2013-05-23 | 0.807 | 78,254,083 | -75,567 | 3.22% | 63,169,351 |
| 2013-05-22 | 2013-05-20 | 0.807 | 78,329,650 | -36,272 | 3.23% | 63,230,351 |
| 2013-05-21 | 2013-05-16 | 0.794 | 78,365,922 | -544,080 | 3.23% | 62,222,588 |
| 2013-05-13 | 2013-05-09 | 0.781 | 78,910,002 | -45,340 | 3.25% | 61,610,345 |
| 2013-04-30 | 2013-04-26 | 0.741 | 78,955,342 | -3,023 | 3.25% | 58,511,215 |
| 2013-04-11 | 2013-04-09 | 0.715 | 78,958,365 | +151,134 | 3.25% | 56,423,689 |
| 2013-04-09 | 2013-04-05 | 0.741 | 78,807,231 | +226,700 | 3.25% | 58,401,455 |
| 2013-04-05 | 2013-04-02 | 0.754 | 78,580,531 | +75,567 | 3.24% | 59,273,338 |
| 2013-04-02 | 2013-03-27 | 0.754 | 78,504,964 | +160,201 | 3.23% | 59,216,338 |
| 2013-03-26 | 2013-03-22 | 0.794 | 78,344,763 | -7,557 | 3.23% | 62,205,788 |
| 2013-03-21 | 2013-03-19 | 0.794 | 78,352,320 | +75,567 | 3.23% | 62,211,788 |
| 2013-03-20 | 2013-03-18 | 0.781 | 78,276,753 | +68,010 | 3.22% | 61,115,925 |
| 2013-03-19 | 2013-03-15 | 0.794 | 78,208,743 | +75,567 | 3.22% | 62,097,788 |
| 2013-03-15 | 2013-03-13 | 0.794 | 78,133,176 | +136,020 | 3.22% | 62,037,788 |
| 2013-02-28 | 2013-02-26 | 0.794 | 77,997,156 | -226,700 | 3.21% | 61,929,788 |
| 2013-02-27 | 2013-02-25 | 0.794 | 78,223,856 | +75,566 | 3.22% | 62,109,788 |
| 2013-02-26 | 2013-02-22 | 0.794 | 78,148,290 | +75,567 | 3.22% | 62,049,788 |
| 2013-02-21 | 2013-02-19 | 0.807 | 78,072,723 | +302,267 | 3.22% | 63,022,951 |
| 2013-01-30 | 2013-01-28 | 0.807 | 77,770,456 | -1,190,679 | 3.20% | 62,778,951 |
| 2013-01-28 | 2013-01-24 | 0.834 | 78,961,135 | -605,792 | 3.25% | 65,829,947 |
| 2013-01-24 | 2013-01-22 | 0.860 | 79,566,927 | -15,114 | 3.28% | 68,440,869 |
| 2013-01-21 | 2013-01-17 | 0.847 | 79,582,041 | -281,108 | 3.28% | 67,400,733 |
| 2013-01-18 | 2013-01-16 | 0.860 | 79,863,149 | +54,408 | 3.29% | 68,695,669 |
| 2013-01-17 | 2013-01-15 | 0.873 | 79,808,741 | -554,659 | 3.29% | 69,705,006 |
| 2013-01-16 | 2013-01-14 | 0.834 | 80,363,400 | -622,670 | 3.31% | 66,999,016 |
| 2013-01-14 | 2013-01-10 | 0.794 | 80,986,070 | -346,851 | 3.34% | 64,302,987 |
| 2013-01-11 | 2013-01-09 | 0.781 | 81,332,921 | -637,783 | 3.35% | 63,502,081 |
| 2013-01-09 | 2013-01-07 | 0.781 | 81,970,704 | -640,805 | 3.38% | 64,000,041 |
| 2013-01-07 | 2013-01-03 | 0.768 | 82,611,509 | +12,090 | 3.40% | 63,407,134 |
| 2013-01-04 | 2013-01-02 | 0.754 | 82,599,419 | +4,534 | 3.40% | 62,304,788 |
| 2012-12-28 | 2012-12-24 | 0.754 | 82,594,885 | +120,907 | 3.40% | 62,301,368 |
| 2012-12-21 | 2012-12-19 | 0.754 | 82,473,978 | -7,557 | 3.39% | 62,210,168 |
| 2012-12-18 | 2012-12-14 | 0.754 | 82,481,535 | +1,296,725 | 3.39% | 62,215,868 |
| 2012-12-17 | 2012-12-13 | 0.754 | 81,184,810 | +1,662,467 | 3.34% | 61,237,747 |
| 2012-12-14 | 2012-12-12 | 0.741 | 79,522,343 | +3,086,900 | 3.27% | 58,931,401 |
| 2012-12-13 | 2012-12-11 | 0.754 | 76,435,443 | +2,418,134 | 3.14% | 57,655,297 |
| 2012-12-12 | 2012-12-10 | 0.768 | 74,017,309 | +4,760,702 | 3.04% | 56,810,794 |
| 2012-12-10 | 2012-12-06 | 0.741 | 69,256,607 | -90,680 | 2.85% | 51,323,801 |
| 2012-12-07 | 2012-12-05 | 0.715 | 69,347,287 | -45,341 | 2.85% | 49,555,608 |
| 2012-12-05 | 2012-12-03 | 0.715 | 69,392,628 | -157,178 | 2.85% | 49,588,009 |
| 2012-12-04 | 2012-11-30 | 0.715 | 69,549,806 | +15,113 | 2.86% | 49,700,328 |
| 2012-12-03 | 2012-11-29 | 0.715 | 69,534,693 | -145,088 | 2.86% | 49,689,528 |
| 2012-11-30 | 2012-11-28 | 0.701 | 69,679,781 | +302,267 | 2.86% | 48,871,112 |
| 2012-11-26 | 2012-11-22 | 0.688 | 69,377,514 | -151,134 | 2.85% | 47,741,015 |
| 2012-11-22 | 2012-11-20 | 0.701 | 69,528,648 | +105,794 | 2.85% | 48,765,112 |
| 2012-11-19 | 2012-11-15 | 0.675 | 69,422,854 | -4,706 | 2.85% | 46,853,519 |
| 2012-11-14 | 2012-11-12 | 0.701 | 69,427,560 | -383,879 | 2.85% | 48,694,212 |
| 2012-11-13 | 2012-11-09 | 0.688 | 69,811,439 | +383,879 | 2.87% | 48,039,614 |
| 2012-11-12 | 2012-11-08 | 0.675 | 69,427,560 | -48,363 | 2.85% | 46,856,695 |
| 2012-11-09 | 2012-11-07 | 0.688 | 69,475,923 | -30,227 | 2.85% | 47,808,734 |
| 2012-10-31 | 2012-10-29 | 0.675 | 69,506,150 | +45,340 | 2.85% | 46,909,735 |
| 2012-10-29 | 2012-10-25 | 0.715 | 69,460,810 | -58,942 | 2.85% | 49,636,732 |
| 2012-10-26 | 2012-10-24 | 0.715 | 69,519,752 | -8,312 | 2.85% | 49,678,852 |
| 2012-10-22 | 2012-10-18 | 0.688 | 69,528,064 | +4,706 | 2.85% | 47,844,614 |
| 2012-10-09 | 2012-10-05 | 0.722 | 69,523,358 | -75,567 | 2.85% | 50,192,650 |
| 2012-10-08 | 2012-10-04 | 0.709 | 69,598,925 | +701,399 | 2.86% | 49,316,702 |
| 2012-10-05 | 2012-10-03 | 0.709 | 68,897,526 | +89,756 | 2.86% | 48,819,702 |
| 2012-09-28 | 2012-09-26 | 0.695 | 68,807,770 | -74,797 | 2.85% | 47,836,175 |
| 2012-09-26 | 2012-09-24 | 0.722 | 68,882,567 | +74,797 | 2.86% | 49,730,028 |
| 2012-09-24 | 2012-09-20 | 0.668 | 68,807,770 | +74,797 | 2.85% | 45,996,323 |
| 2012-08-24 | 2012-08-22 | 0.709 | 68,732,973 | -14,959 | 2.85% | 48,703,102 |
| 2012-08-17 | 2012-08-15 | 0.682 | 68,747,932 | -2,329 | 2.85% | 46,875,449 |
| 2012-08-10 | 2012-08-08 | 0.695 | 68,750,261 | -7,480 | 2.85% | 47,796,194 |
| 2012-08-02 | 2012-07-31 | 0.682 | 68,757,741 | -2,244 | 2.85% | 46,882,137 |
| 2012-08-01 | 2012-07-30 | 0.682 | 68,759,985 | +2,329 | 2.85% | 46,883,667 |
| 2012-07-31 | 2012-07-27 | 0.668 | 68,757,656 | +14,960 | 2.85% | 45,962,823 |
| 2012-07-24 | 2012-07-20 | 0.695 | 68,742,696 | +74,797 | 2.85% | 47,790,935 |
| 2012-07-09 | 2012-07-05 | 0.709 | 68,667,899 | -3,740 | 2.85% | 48,656,992 |
| 2012-07-06 | 2012-07-04 | 0.709 | 68,671,639 | -1,945 | 2.85% | 48,659,642 |
| 2012-06-18 | 2012-06-14 | 0.735 | 68,673,584 | -8,976 | 2.85% | 50,497,285 |
| 2012-06-14 | 2012-06-12 | 0.735 | 68,682,560 | -7,479 | 2.84% | 50,503,885 |
| 2012-06-12 | 2012-06-08 | 0.722 | 68,690,039 | -3,291 | 2.84% | 49,591,032 |
| 2012-06-06 | 2012-06-04 | 0.695 | 68,693,330 | -1,048 | 2.84% | 47,756,615 |
| 2012-06-04 | 2012-05-31 | 0.745 | 68,694,378 | +2,148,113 | 2.84% | 51,206,212 |
| 2012-05-31 | 2012-05-29 | 0.773 | 66,546,265 | -14,489 | 2.84% | 51,442,185 |
| 2012-05-24 | 2012-05-22 | 0.773 | 66,560,754 | -34,772 | 2.84% | 51,453,385 |
| 2012-05-04 | 2012-05-02 | 0.787 | 66,595,526 | -14,489 | 2.84% | 52,399,556 |
| 2012-04-25 | 2012-04-23 | 0.787 | 66,610,015 | -72,442 | 2.84% | 52,410,956 |
| 2012-04-03 | 2012-03-30 | 0.773 | 66,682,457 | +4,789,644 | 2.84% | 51,547,465 |
| 2012-04-02 | 2012-03-29 | 0.773 | 61,892,813 | -3,622 | 2.64% | 47,844,932 |
| 2012-03-19 | 2012-03-15 | 0.814 | 61,896,435 | -2,898 | 2.64% | 50,411,003 |
| 2012-02-15 | 2012-02-13 | 0.801 | 61,899,333 | +20,284 | 2.64% | 49,558,900 |
| 2012-02-09 | 2012-02-07 | 0.787 | 61,879,049 | -8,693 | 2.64% | 48,688,476 |
| 2012-02-08 | 2012-02-06 | 0.787 | 61,887,742 | -63,749 | 2.64% | 48,695,316 |
| 2012-02-07 | 2012-02-03 | 0.787 | 61,951,491 | -69,665 | 2.64% | 48,745,476 |
| 2012-02-02 | 2012-01-31 | 0.773 | 62,021,156 | -4,347 | 2.65% | 47,944,145 |
| 2012-01-19 | 2012-01-17 | 0.732 | 62,025,503 | +63,749 | 2.65% | 45,378,889 |
| 2012-01-04 | 2011-12-30 | 0.718 | 61,961,754 | -85,844 | 2.64% | 44,476,924 |
| 2011-11-23 | 2011-11-21 | 0.676 | 62,047,598 | -8,693 | 2.64% | 41,969,012 |
| 2011-11-17 | 2011-11-15 | 0.690 | 62,056,291 | -7,968 | 2.64% | 42,831,523 |
| 2011-11-09 | 2011-11-07 | 0.704 | 62,064,259 | -21,733 | 2.64% | 43,693,763 |
| 2011-11-08 | 2011-11-04 | 0.718 | 62,085,992 | -38,395 | 2.64% | 44,566,103 |
| 2011-10-27 | 2011-10-25 | 0.663 | 62,124,387 | -3,332 | 2.64% | 41,163,382 |
| 2011-10-18 | 2011-10-14 | 0.656 | 62,127,719 | +8,693 | 2.64% | 40,736,781 |
| 2011-10-12 | 2011-10-10 | 0.635 | 62,119,026 | -144,884 | 2.64% | 39,444,837 |
| 2011-10-10 | 2011-10-06 | 0.621 | 62,263,910 | -298,463 | 2.65% | 38,677,340 |
| 2011-10-04 | 2011-09-30 | 0.643 | 62,562,373 | +1,503,054 | 2.66% | 40,234,367 |
| 2011-09-30 | 2011-09-27 | 0.629 | 61,059,319 | -27,989 | 2.69% | 38,395,124 |
| 2011-09-27 | 2011-09-23 | 0.629 | 61,087,308 | -5,598 | 2.69% | 38,412,724 |
| 2011-09-19 | 2011-09-15 | 0.700 | 61,092,906 | +8,397 | 2.69% | 42,781,726 |
| 2011-09-12 | 2011-09-08 | 0.729 | 61,084,509 | -13,995 | 2.69% | 44,521,799 |
| 2011-08-30 | 2011-08-26 | 0.686 | 61,098,504 | +69,973 | 2.69% | 41,912,470 |
| 2011-08-25 | 2011-08-23 | 0.693 | 61,028,531 | -6,297 | 2.69% | 42,300,558 |
| 2011-08-17 | 2011-08-15 | 0.729 | 61,034,828 | -7,697 | 2.69% | 44,485,589 |
| 2011-08-16 | 2011-08-12 | 0.686 | 61,042,525 | -97,962 | 2.69% | 41,874,069 |
| 2011-08-11 | 2011-08-09 | 0.679 | 61,140,487 | -1,189,536 | 2.69% | 41,504,381 |
| 2011-08-10 | 2011-08-08 | 0.729 | 62,330,023 | +139,946 | 2.74% | 45,429,599 |
| 2011-08-09 | 2011-08-05 | 0.772 | 62,190,077 | +103,559 | 2.74% | 47,993,928 |
| 2011-08-08 | 2011-08-04 | 0.829 | 62,086,518 | +52,480 | 2.73% | 51,463,194 |
| 2011-08-05 | 2011-08-03 | 0.800 | 62,034,038 | -16,794 | 2.73% | 49,646,601 |
| 2011-08-03 | 2011-08-01 | 0.829 | 62,050,832 | -61,576 | 2.73% | 51,433,614 |
| 2011-08-02 | 2011-07-29 | 0.815 | 62,112,408 | -62,415 | 2.73% | 50,596,988 |
| 2011-08-01 | 2011-07-28 | 0.815 | 62,174,823 | +43,353 | 2.74% | 50,647,831 |
| 2011-07-29 | 2011-07-27 | 0.829 | 62,131,470 | -37,786 | 2.73% | 51,500,455 |
| 2011-07-28 | 2011-07-26 | 0.815 | 62,169,256 | -27,289 | 2.74% | 50,643,296 |
| 2011-07-27 | 2011-07-25 | 0.815 | 62,196,545 | -56,608 | 2.74% | 50,665,526 |
| 2011-07-26 | 2011-07-22 | 0.815 | 62,253,153 | -76,046 | 2.74% | 50,711,639 |
| 2011-07-25 | 2011-07-21 | 0.815 | 62,329,199 | -50,381 | 2.74% | 50,773,587 |
| 2011-07-22 | 2011-07-20 | 0.800 | 62,379,580 | -25,610 | 2.75% | 49,923,142 |
| 2011-07-21 | 2011-07-19 | 0.786 | 62,405,190 | -55,365 | 2.75% | 49,051,788 |
| 2011-07-20 | 2011-07-18 | 0.815 | 62,460,555 | -226,176 | 2.75% | 50,880,590 |
| 2011-07-18 | 2011-07-14 | 0.815 | 62,686,731 | +5,598 | 2.76% | 51,064,833 |
| 2011-07-15 | 2011-07-13 | 0.800 | 62,681,133 | -41,984 | 2.76% | 50,164,479 |
| 2011-07-14 | 2011-07-12 | 0.800 | 62,723,117 | -82,568 | 2.76% | 50,198,079 |
| 2011-07-13 | 2011-07-11 | 0.815 | 62,805,685 | -91,326 | 2.76% | 51,161,734 |
| 2011-07-12 | 2011-07-08 | 0.829 | 62,897,011 | -143,560 | 2.77% | 52,135,008 |
| 2011-07-07 | 2011-07-05 | 0.829 | 63,040,571 | -216,915 | 2.77% | 52,254,004 |
| 2011-07-06 | 2011-07-04 | 0.829 | 63,257,486 | -18,893 | 2.78% | 52,433,804 |
| 2011-07-05 | 2011-06-30 | 0.815 | 63,276,379 | +139,945 | 2.78% | 51,545,163 |
| 2011-07-04 | 2011-06-29 | 0.800 | 63,136,434 | -6,997 | 2.78% | 50,528,862 |
| 2011-06-30 | 2011-06-28 | 0.815 | 63,143,431 | -22,058 | 2.78% | 51,436,863 |
| 2011-06-29 | 2011-06-27 | 0.800 | 63,165,489 | -9,096 | 2.78% | 50,552,115 |
| 2011-06-28 | 2011-06-24 | 0.815 | 63,174,585 | -13,995 | 2.78% | 51,462,241 |
| 2011-06-27 | 2011-06-23 | 0.800 | 63,188,580 | -6,997 | 2.78% | 50,570,595 |
| 2011-06-24 | 2011-06-22 | 0.815 | 63,195,577 | -1,102,219 | 2.78% | 51,479,341 |
| 2011-06-23 | 2011-06-21 | 0.800 | 64,297,796 | -5,598 | 2.83% | 51,458,314 |
| 2011-06-22 | 2011-06-20 | 0.800 | 64,303,394 | -1,399 | 2.83% | 51,462,794 |
| 2011-06-21 | 2011-06-17 | 0.815 | 64,304,793 | -12,596 | 2.83% | 52,382,912 |
| 2011-06-17 | 2011-06-15 | 0.829 | 64,317,389 | -6,997 | 2.83% | 53,312,352 |
| 2011-06-14 | 2011-06-10 | 0.800 | 64,324,386 | +22,391 | 2.83% | 51,479,595 |
| 2011-06-13 | 2011-06-09 | 0.800 | 64,301,995 | +22,392 | 2.83% | 51,461,675 |
| 2011-06-09 | 2011-06-07 | 0.829 | 64,279,603 | +65,774 | 2.83% | 53,281,031 |
| 2011-06-02 | 2011-05-31 | 0.829 | 64,213,829 | +5,598 | 2.83% | 53,226,511 |
| 2011-05-27 | 2011-05-25 | 0.815 | 64,208,231 | -62,976 | 2.83% | 52,304,253 |
| 2011-05-26 | 2011-05-24 | 0.852 | 64,271,207 | -3,498 | 2.83% | 54,785,393 |
| 2011-05-25 | 2011-05-23 | 0.852 | 64,274,705 | +979,040 | 2.83% | 54,788,375 |
| 2011-05-24 | 2011-05-20 | 0.867 | 63,295,665 | +12,248 | 2.86% | 54,884,070 |
| 2011-05-23 | 2011-05-19 | 0.882 | 63,283,417 | -24,495 | 2.86% | 55,803,508 |
| 2011-05-19 | 2011-05-17 | 0.852 | 63,307,912 | +68,042 | 2.87% | 53,964,271 |
| 2011-05-17 | 2011-05-13 | 0.867 | 63,239,870 | -34,021 | 2.86% | 54,835,690 |
| 2011-05-16 | 2011-05-12 | 0.867 | 63,273,891 | -6,804 | 2.86% | 54,865,190 |
| 2011-05-09 | 2011-05-05 | 0.867 | 63,280,695 | +43,547 | 2.86% | 54,871,089 |
| 2011-05-06 | 2011-05-04 | 0.867 | 63,237,148 | -136,085 | 2.86% | 54,833,329 |
| 2011-05-04 | 2011-04-29 | 0.882 | 63,373,233 | -27,217 | 2.87% | 55,882,708 |
| 2011-04-27 | 2011-04-21 | 0.896 | 63,400,450 | -2,041 | 2.87% | 56,838,487 |
| 2011-04-21 | 2011-04-19 | 0.882 | 63,402,491 | +209,570 | 2.87% | 55,908,508 |
| 2011-04-19 | 2011-04-15 | 0.882 | 63,192,921 | -21,773 | 2.86% | 55,723,708 |
| 2011-04-18 | 2011-04-14 | 0.882 | 63,214,694 | -59,878 | 2.86% | 55,742,908 |
| 2011-04-15 | 2011-04-13 | 0.882 | 63,274,572 | -6,668 | 2.86% | 55,795,709 |
| 2011-04-13 | 2011-04-11 | 0.882 | 63,281,240 | +62,599 | 2.86% | 55,801,588 |
| 2011-04-11 | 2011-04-07 | 0.896 | 63,218,641 | -98,648 | 2.86% | 56,675,495 |
| 2011-04-08 | 2011-04-06 | 0.896 | 63,317,289 | -1,497 | 2.87% | 56,763,933 |
| 2011-04-07 | 2011-04-04 | 0.896 | 63,318,786 | +136,085 | 2.87% | 56,765,275 |
| 2011-04-06 | 2011-04-01 | 0.896 | 63,182,701 | +102,064 | 2.86% | 56,643,275 |
| 2011-04-04 | 2011-03-31 | 0.896 | 63,080,637 | -2,722 | 2.85% | 56,551,774 |
| 2011-04-01 | 2011-03-30 | 0.896 | 63,083,359 | -12,724 | 2.85% | 56,554,215 |
| 2011-03-31 | 2011-03-29 | 0.882 | 63,096,083 | -6,804 | 2.86% | 55,638,316 |
| 2011-03-29 | 2011-03-25 | 0.896 | 63,102,887 | +27,217 | 2.86% | 56,571,721 |
| 2011-03-28 | 2011-03-24 | 0.955 | 63,075,670 | +12,928 | 2.85% | 60,255,343 |
| 2011-03-25 | 2011-03-23 | 0.896 | 63,062,742 | -3,402 | 2.85% | 56,535,731 |
| 2011-03-23 | 2011-03-21 | 0.867 | 63,066,144 | +96,960 | 2.85% | 54,685,051 |
| 2011-03-21 | 2011-03-17 | 0.823 | 62,969,184 | -27,217 | 2.85% | 51,824,655 |
| 2011-03-16 | 2011-03-14 | 0.867 | 62,996,401 | -24,495 | 2.85% | 54,624,576 |
| 2011-03-03 | 2011-03-01 | 0.896 | 63,020,896 | +2,545 | 2.85% | 56,498,217 |
| 2011-03-02 | 2011-02-28 | 0.882 | 63,018,351 | +24,495 | 2.85% | 55,569,772 |
| 2011-03-01 | 2011-02-25 | 0.867 | 62,993,856 | +10,887 | 2.85% | 54,622,369 |
| 2011-02-24 | 2011-02-22 | 0.882 | 62,982,969 | +261,283 | 2.85% | 55,538,572 |
| 2011-02-21 | 2011-02-17 | 0.926 | 62,721,686 | -7,485 | 2.84% | 58,073,581 |
| 2011-02-18 | 2011-02-16 | 0.911 | 62,729,171 | -68,042 | 2.84% | 57,158,598 |
| 2011-02-14 | 2011-02-10 | 0.867 | 62,797,213 | +61,918 | 2.84% | 54,451,859 |
| 2011-02-11 | 2011-02-09 | 0.896 | 62,735,295 | -272,169 | 2.84% | 56,242,175 |
| 2011-02-10 | 2011-02-08 | 0.911 | 63,007,464 | +21,773 | 2.85% | 57,412,178 |
| 2011-02-09 | 2011-02-07 | 0.911 | 62,985,691 | -8,165 | 2.85% | 57,392,338 |
| 2011-02-08 | 2011-02-02 | 0.926 | 62,993,856 | -19,052 | 2.85% | 58,325,581 |
| 2011-01-27 | 2011-01-25 | 0.926 | 63,012,908 | -16,330 | 2.85% | 58,343,221 |
| 2011-01-24 | 2011-01-20 | 0.926 | 63,029,238 | +98,806 | 2.85% | 58,358,341 |
| 2011-01-21 | 2011-01-19 | 0.970 | 62,930,432 | +4,169,010 | 2.85% | 61,041,469 |
| 2011-01-20 | 2011-01-18 | 0.985 | 58,761,422 | +54,434 | 2.66% | 57,861,199 |
| 2011-01-19 | 2011-01-17 | 0.985 | 58,706,988 | -81,651 | 2.66% | 57,807,599 |
| 2011-01-18 | 2011-01-14 | 0.985 | 58,788,639 | -51,712 | 2.66% | 57,887,999 |
| 2011-01-17 | 2011-01-13 | 0.970 | 58,840,351 | -174,189 | 2.66% | 57,074,159 |
| 2011-01-14 | 2011-01-12 | 0.911 | 59,014,540 | -210,931 | 3.10% | 53,773,839 |
| 2011-01-13 | 2011-01-11 | 0.911 | 59,225,471 | -2,994 | 3.11% | 53,966,039 |
| 2011-01-12 | 2011-01-10 | 0.941 | 59,228,465 | +1,358,807 | 3.11% | 55,709,695 |
| 2011-01-11 | 2011-01-07 | 0.882 | 57,869,658 | +130,641 | 3.04% | 51,029,639 |
| 2011-01-06 | 2011-01-04 | 0.882 | 57,739,017 | -12,248 | 3.03% | 50,914,439 |
| 2011-01-05 | 2011-01-03 | 0.852 | 57,751,265 | -4,286 | 3.03% | 49,227,732 |
| 2010-12-30 | 2010-12-28 | 0.794 | 57,755,551 | -136 | 3.23% | 45,836,117 |
| 2010-12-29 | 2010-12-24 | 0.823 | 57,755,687 | +540,937 | 3.23% | 47,533,863 |
| 2010-12-28 | 2010-12-22 | 0.823 | 57,214,750 | -1,946 | 3.19% | 47,088,663 |
| 2010-12-16 | 2010-12-14 | 0.852 | 57,216,696 | -29,939 | 3.19% | 48,772,060 |
| 2010-12-15 | 2010-12-13 | 0.852 | 57,246,635 | -10,206 | 3.20% | 48,797,580 |
| 2010-12-10 | 2010-12-08 | 0.852 | 57,256,841 | -68,043 | 3.20% | 48,806,280 |
| 2010-12-08 | 2010-12-06 | 0.867 | 57,324,884 | +32,661 | 3.20% | 49,706,768 |
| 2010-12-07 | 2010-12-03 | 0.882 | 57,292,223 | +35,382 | 3.20% | 50,520,455 |
| 2010-12-06 | 2010-12-02 | 0.852 | 57,256,841 | -5,308 | 3.20% | 48,806,280 |
| 2010-12-02 | 2010-11-30 | 0.823 | 57,262,149 | -223,749 | 3.20% | 47,127,673 |
| 2010-11-29 | 2010-11-25 | 0.838 | 57,485,898 | +21,774 | 3.21% | 48,156,676 |
| 2010-11-22 | 2010-11-18 | 0.852 | 57,464,124 | +271,897 | 3.21% | 48,982,970 |
| 2010-11-16 | 2010-11-12 | 0.867 | 57,192,227 | -27,217 | 3.19% | 49,591,740 |
| 2010-11-15 | 2010-11-11 | 0.896 | 57,219,444 | +10,887 | 3.20% | 51,297,216 |
| 2010-11-12 | 2010-11-10 | 0.882 | 57,208,557 | -200,615 | 3.20% | 50,446,678 |
| 2010-11-11 | 2010-11-09 | 0.896 | 57,409,172 | +32,661 | 3.21% | 51,467,307 |
| 2010-11-09 | 2010-11-05 | 0.926 | 57,376,511 | +3,232,963 | 3.21% | 53,124,520 |
| 2010-11-08 | 2010-11-04 | 0.926 | 54,143,548 | -20,413 | 3.33% | 50,131,141 |
| 2010-11-05 | 2010-11-03 | 0.926 | 54,163,961 | -68,042 | 3.33% | 50,150,041 |
| 2010-11-04 | 2010-11-02 | 0.911 | 54,232,003 | +130,641 | 3.33% | 49,416,009 |
| 2010-11-03 | 2010-11-01 | 0.911 | 54,101,362 | +32,661 | 3.32% | 49,296,969 |
| 2010-11-02 | 2010-10-29 | 0.911 | 54,068,701 | -6,805 | 3.32% | 49,267,209 |
| 2010-11-01 | 2010-10-28 | 0.926 | 54,075,506 | -680 | 3.32% | 50,068,142 |
| 2010-10-29 | 2010-10-27 | 0.896 | 54,076,186 | -97,981 | 3.32% | 48,479,286 |
| 2010-10-27 | 2010-10-25 | 0.911 | 54,174,167 | -25,040 | 3.33% | 49,363,309 |
| 2010-10-26 | 2010-10-22 | 0.911 | 54,199,207 | -39,464 | 3.33% | 49,386,125 |
| 2010-10-25 | 2010-10-21 | 0.941 | 54,238,671 | -1,361 | 3.33% | 51,016,345 |
| 2010-10-22 | 2010-10-20 | 0.941 | 54,240,032 | -13,622 | 3.33% | 51,017,626 |
| 2010-10-21 | 2010-10-19 | 0.941 | 54,253,654 | -28,578 | 3.33% | 51,030,438 |
| 2010-10-20 | 2010-10-18 | 0.941 | 54,282,232 | -51,712 | 3.34% | 51,057,318 |
| 2010-10-19 | 2010-10-15 | 0.941 | 54,333,944 | -40,826 | 3.34% | 51,105,958 |
| 2010-10-18 | 2010-10-14 | 0.941 | 54,374,770 | +26,673 | 3.34% | 51,144,359 |
| 2010-10-15 | 2010-10-13 | 0.941 | 54,348,097 | +953 | 3.34% | 51,119,270 |
| 2010-10-14 | 2010-10-12 | 0.962 | 54,347,144 | -203,434 | 3.34% | 52,307,173 |
| 2010-10-13 | 2010-10-11 | 0.978 | 54,550,578 | -78,962 | 3.35% | 53,323,330 |
| 2010-10-12 | 2010-10-08 | 0.984 | 54,629,540 | +2,434 | 3.43% | 53,731,169 |
| 2010-10-11 | 2010-10-07 | 1.044 | 54,627,106 | +371,853 | 3.43% | 57,035,161 |
| 2010-10-08 | 2010-10-06 | 1.029 | 54,255,253 | -475,825 | 3.43% | 55,825,947 |
| 2010-10-07 | 2010-10-05 | 1.044 | 54,731,078 | -528 | 3.46% | 57,143,717 |
| 2010-10-06 | 2010-10-04 | 1.089 | 54,731,606 | -143,409 | 3.46% | 59,628,801 |
| 2010-10-05 | 2010-09-30 | 1.089 | 54,875,015 | -79,304 | 3.47% | 59,785,042 |
| 2010-10-04 | 2010-09-29 | 0.968 | 54,954,319 | -2,643 | 3.48% | 53,219,059 |
| 2010-09-30 | 2010-09-28 | 0.968 | 54,956,962 | -79,965 | 3.48% | 53,221,619 |
| 2010-09-29 | 2010-09-27 | 0.953 | 55,036,927 | -31,722 | 3.48% | 52,466,261 |
| 2010-09-24 | 2010-09-21 | 0.923 | 55,068,649 | +69,391 | 3.48% | 50,829,946 |
| 2010-09-21 | 2010-09-17 | 0.923 | 54,999,258 | -33,043 | 3.48% | 50,765,896 |
| 2010-09-16 | 2010-09-14 | 0.923 | 55,032,301 | -66,087 | 3.48% | 50,796,396 |
| 2010-09-15 | 2010-09-13 | 0.908 | 55,098,388 | -397 | 3.49% | 50,023,668 |
| 2010-09-13 | 2010-09-09 | 0.923 | 55,098,785 | -132,173 | 3.49% | 50,857,762 |
| 2010-09-10 | 2010-09-08 | 0.908 | 55,230,958 | -237,912 | 3.49% | 50,144,028 |
| 2010-09-08 | 2010-09-06 | 0.923 | 55,468,870 | +92,521 | 3.51% | 51,199,361 |
| 2010-09-03 | 2010-09-01 | 0.908 | 55,376,349 | -7,930 | 3.50% | 50,276,028 |
| 2010-09-01 | 2010-08-30 | 0.923 | 55,384,279 | -286,817 | 3.50% | 51,121,281 |
| 2010-08-30 | 2010-08-26 | 0.878 | 55,671,096 | +20,751 | 3.52% | 48,858,840 |
| 2010-08-24 | 2010-08-20 | 0.878 | 55,650,345 | +50,226 | 3.52% | 48,840,629 |
| 2010-08-23 | 2010-08-19 | 0.878 | 55,600,119 | +13,218 | 3.52% | 48,796,549 |
| 2010-08-20 | 2010-08-18 | 0.878 | 55,586,901 | -1,983 | 3.52% | 48,784,948 |
| 2010-08-19 | 2010-08-17 | 0.863 | 55,588,884 | -26,435 | 3.52% | 47,945,539 |
| 2010-08-17 | 2010-08-13 | 0.878 | 55,615,319 | -6,608 | 3.52% | 48,809,889 |
| 2010-08-16 | 2010-08-12 | 0.878 | 55,621,927 | -42,296 | 3.52% | 48,815,688 |
| 2010-08-13 | 2010-08-11 | 0.878 | 55,664,223 | +52,869 | 3.52% | 48,852,808 |
| 2010-08-12 | 2010-08-10 | 0.878 | 55,611,354 | -52,869 | 3.52% | 48,806,409 |
| 2010-08-09 | 2010-08-05 | 0.893 | 55,664,223 | -13,217 | 3.52% | 49,695,098 |
| 2010-08-06 | 2010-08-04 | 0.908 | 55,677,440 | -8,327 | 3.52% | 50,549,388 |
| 2010-08-04 | 2010-08-02 | 0.908 | 55,685,767 | +36,347 | 3.52% | 50,556,948 |
| 2010-08-03 | 2010-07-30 | 0.923 | 55,649,420 | -5,287 | 3.52% | 51,366,014 |
| 2010-08-02 | 2010-07-29 | 0.923 | 55,654,707 | +39,653 | 3.52% | 51,370,894 |
| 2010-07-30 | 2010-07-28 | 0.908 | 55,615,054 | -2,247 | 3.52% | 50,492,748 |
| 2010-07-29 | 2010-07-27 | 0.923 | 55,617,301 | -19,826 | 3.52% | 51,336,367 |
| 2010-07-27 | 2010-07-23 | 0.908 | 55,637,127 | -138,783 | 3.52% | 50,512,788 |
| 2010-07-23 | 2010-07-21 | 0.938 | 55,775,910 | -556,450 | 3.53% | 52,326,748 |
| 2010-07-22 | 2010-07-20 | 0.938 | 56,332,360 | +515,477 | 3.56% | 52,848,787 |
| 2010-07-21 | 2010-07-19 | 0.908 | 55,816,883 | +262,364 | 3.53% | 50,675,988 |
| 2010-07-20 | 2010-07-16 | 0.923 | 55,554,519 | -5,287 | 3.51% | 51,278,418 |
| 2010-07-19 | 2010-07-15 | 0.908 | 55,559,806 | -265,008 | 3.51% | 50,442,588 |
| 2010-07-16 | 2010-07-14 | 0.923 | 55,824,814 | -66,087 | 3.53% | 51,527,908 |
| 2010-07-15 | 2010-07-13 | 0.908 | 55,890,901 | +39,652 | 3.54% | 50,743,188 |
| 2010-07-14 | 2010-07-12 | 0.893 | 55,851,249 | -13,217 | 3.53% | 49,862,069 |
| 2010-07-13 | 2010-07-09 | 0.863 | 55,864,466 | -145,391 | 3.53% | 48,183,229 |
| 2010-07-12 | 2010-07-08 | 0.832 | 56,009,857 | -5,287 | 3.54% | 46,613,589 |
| 2010-07-08 | 2010-07-06 | 0.847 | 56,015,144 | +5,287 | 3.54% | 47,465,589 |
| 2010-07-07 | 2010-07-05 | 0.832 | 56,009,857 | +5,287 | 3.54% | 46,613,589 |
| 2010-07-06 | 2010-07-02 | 0.832 | 56,004,570 | +26,435 | 3.54% | 46,609,189 |
| 2010-07-02 | 2010-06-29 | 0.832 | 55,978,135 | -187,190 | 3.54% | 46,587,189 |
| 2010-06-30 | 2010-06-28 | 0.817 | 56,165,325 | +529 | 3.55% | 45,893,103 |
| 2010-06-29 | 2010-06-25 | 0.817 | 56,164,796 | +925 | 3.55% | 45,892,671 |
| 2010-06-28 | 2010-06-24 | 0.817 | 56,163,871 | +124,376 | 3.55% | 45,891,915 |
| 2010-06-24 | 2010-06-22 | 0.832 | 56,039,495 | -1,851 | 3.55% | 46,638,255 |
| 2010-06-23 | 2010-06-21 | 0.817 | 56,041,346 | +1,586 | 3.55% | 45,791,799 |
| 2010-06-21 | 2010-06-17 | 0.817 | 56,039,760 | +15,861 | 3.55% | 45,790,503 |
| 2010-06-18 | 2010-06-15 | 0.802 | 56,023,899 | -8,591 | 3.54% | 44,929,811 |
| 2010-06-17 | 2010-06-14 | 0.787 | 56,032,490 | +1,321 | 3.54% | 44,088,838 |
| 2010-06-15 | 2010-06-11 | 0.787 | 56,031,169 | -1,321 | 3.54% | 44,087,799 |
| 2010-06-14 | 2010-06-10 | 0.772 | 56,032,490 | -17,183 | 3.54% | 43,240,976 |
| 2010-06-11 | 2010-06-09 | 0.772 | 56,049,673 | +661 | 3.55% | 43,254,236 |
| 2010-06-10 | 2010-06-08 | 0.772 | 56,049,012 | -1,983 | 3.55% | 43,253,726 |
| 2010-06-08 | 2010-06-04 | 0.757 | 56,050,995 | -1,321 | 3.55% | 42,407,114 |
| 2010-06-07 | 2010-06-03 | 0.772 | 56,052,316 | +1,982 | 3.55% | 43,256,276 |
| 2010-06-04 | 2010-06-02 | 0.757 | 56,050,334 | +20,487 | 3.55% | 42,406,614 |
| 2010-06-03 | 2010-06-01 | 0.784 | 56,029,847 | +3,305,661 | 3.54% | 43,928,003 |
| 2010-06-02 | 2010-05-31 | 0.799 | 52,724,186 | +4,078,902 | 3.34% | 42,146,846 |
| 2010-06-01 | 2010-05-28 | 0.799 | 48,645,284 | -210,762 | 3.13% | 38,886,239 |
| 2010-05-31 | 2010-05-27 | 0.784 | 48,856,046 | +650 | 3.14% | 38,303,666 |
| 2010-05-28 | 2010-05-26 | 0.784 | 48,855,396 | +61,147 | 3.14% | 38,303,156 |
| 2010-05-27 | 2010-05-25 | 0.753 | 48,794,249 | -88,728 | 3.14% | 36,755,012 |
| 2010-05-26 | 2010-05-24 | 0.784 | 48,882,977 | -2,602 | 3.14% | 38,324,780 |
| 2010-05-25 | 2010-05-20 | 0.769 | 48,885,579 | +65,050 | 3.14% | 37,575,314 |
| 2010-05-24 | 2010-05-19 | 0.815 | 48,820,529 | -16,393 | 3.14% | 39,776,833 |
| 2010-05-20 | 2010-05-18 | 0.830 | 48,836,922 | +65,050 | 3.14% | 40,540,947 |
| 2010-05-19 | 2010-05-17 | 0.830 | 48,771,872 | -10,408 | 3.13% | 40,486,947 |
| 2010-05-18 | 2010-05-14 | 0.861 | 48,782,280 | -1,301 | 3.14% | 41,995,424 |
| 2010-05-17 | 2010-05-13 | 0.846 | 48,783,581 | -1,301 | 3.14% | 41,246,606 |
| 2010-05-14 | 2010-05-12 | 0.861 | 48,784,882 | -4,553 | 3.14% | 41,997,664 |
| 2010-05-11 | 2010-05-07 | 0.846 | 48,789,435 | +62,448 | 3.14% | 41,251,555 |
| 2010-05-10 | 2010-05-06 | 0.861 | 48,726,987 | -129,450 | 3.13% | 41,947,824 |
| 2010-05-07 | 2010-05-05 | 0.892 | 48,856,437 | -1,301 | 3.14% | 43,561,380 |
| 2010-05-06 | 2010-05-04 | 0.907 | 48,857,738 | +2,472 | 3.14% | 44,313,619 |
| 2010-05-04 | 2010-04-30 | 0.938 | 48,855,266 | -76,759 | 3.14% | 45,813,457 |
| 2010-05-03 | 2010-04-29 | 0.907 | 48,932,025 | -3,252 | 3.15% | 44,380,997 |
| 2010-04-30 | 2010-04-28 | 0.892 | 48,935,277 | +198,240 | 3.15% | 43,631,676 |
| 2010-04-29 | 2010-04-27 | 0.907 | 48,737,037 | -651 | 3.13% | 44,204,144 |
| 2010-04-28 | 2010-04-26 | 0.938 | 48,737,688 | +1,301 | 3.13% | 45,703,200 |
| 2010-04-27 | 2010-04-23 | 0.922 | 48,736,387 | -2,602 | 3.13% | 44,952,767 |
| 2010-04-26 | 2010-04-22 | 0.953 | 48,738,989 | -31,874 | 3.13% | 46,453,673 |
| 2010-04-23 | 2010-04-21 | 0.953 | 48,770,863 | +650 | 3.13% | 46,484,052 |
| 2010-04-22 | 2010-04-20 | 0.953 | 48,770,213 | -2,602 | 3.13% | 46,483,433 |
| 2010-04-21 | 2010-04-19 | 0.953 | 48,772,815 | +131,792 | 3.13% | 46,485,913 |
| 2010-04-20 | 2010-04-16 | 0.999 | 48,641,023 | +37,729 | 3.13% | 48,603,540 |
| 2010-04-19 | 2010-04-15 | 0.984 | 48,603,294 | -293,701 | 3.12% | 47,818,674 |
| 2010-04-16 | 2010-04-14 | 0.938 | 48,896,995 | +8,456 | 3.14% | 45,852,588 |
| 2010-04-15 | 2010-04-13 | 0.938 | 48,888,539 | -650 | 3.14% | 45,844,659 |
| 2010-04-14 | 2010-04-12 | 0.953 | 48,889,189 | -6,896 | 3.14% | 46,596,830 |
| 2010-04-13 | 2010-04-09 | 0.953 | 48,896,085 | -393,227 | 3.14% | 46,603,403 |
| 2010-04-09 | 2010-04-07 | 0.953 | 49,289,312 | +26,020 | 3.17% | 46,978,192 |
| 2010-04-08 | 2010-04-01 | 0.953 | 49,263,292 | +18,877 | 3.17% | 46,953,392 |
| 2010-04-01 | 2010-03-30 | 0.938 | 49,244,415 | +493,080 | 3.17% | 46,178,377 |
| 2010-03-31 | 2010-03-29 | 0.938 | 48,751,335 | +26,020 | 3.13% | 45,715,997 |
| 2010-03-30 | 2010-03-26 | 0.938 | 48,725,315 | +245,239 | 3.13% | 45,691,597 |
| 2010-03-29 | 2010-03-25 | 0.938 | 48,480,076 | -1,821 | 3.12% | 45,461,627 |
| 2010-03-26 | 2010-03-24 | 0.938 | 48,481,897 | +130,751 | 3.12% | 45,463,335 |
| 2010-03-25 | 2010-03-23 | 0.953 | 48,351,146 | +401,099 | 3.11% | 46,084,015 |
| 2010-03-24 | 2010-03-22 | 0.984 | 47,950,047 | -156,511 | 3.08% | 47,175,972 |
| 2010-03-23 | 2010-03-19 | 0.968 | 48,106,558 | -52,300 | 3.09% | 46,590,426 |
| 2010-03-22 | 2010-03-18 | 0.984 | 48,158,858 | +1,301 | 3.10% | 47,381,412 |
| 2010-03-19 | 2010-03-17 | 0.953 | 48,157,557 | +196,321 | 3.10% | 45,899,503 |
| 2010-03-17 | 2010-03-15 | 0.938 | 47,961,236 | -61,147 | 3.08% | 44,975,091 |
| 2010-03-16 | 2010-03-12 | 0.907 | 48,022,383 | -130 | 3.09% | 43,555,958 |
| 2010-03-15 | 2010-03-11 | 0.907 | 48,022,513 | -2,602 | 3.09% | 43,556,076 |
| 2010-03-11 | 2010-03-09 | 0.907 | 48,025,115 | +335,789 | 3.09% | 43,558,436 |
| 2010-03-10 | 2010-03-08 | 0.907 | 47,689,326 | +325,250 | 3.07% | 43,253,877 |
| 2010-03-09 | 2010-03-05 | 0.907 | 47,364,076 | -650 | 3.04% | 42,958,878 |
| 2010-03-08 | 2010-03-04 | 0.907 | 47,364,726 | +12,620 | 3.04% | 42,959,468 |
| 2010-03-05 | 2010-03-03 | 0.922 | 47,352,106 | -42,283 | 3.04% | 43,675,954 |
| 2010-03-04 | 2010-03-02 | 0.892 | 47,394,389 | -29,923 | 3.05% | 42,257,789 |
| 2010-03-03 | 2010-03-01 | 0.892 | 47,424,312 | +911 | 3.05% | 42,284,469 |
| 2010-03-02 | 2010-02-26 | 0.876 | 47,423,401 | +4,553 | 3.05% | 41,554,628 |
| 2010-03-01 | 2010-02-25 | 0.876 | 47,418,848 | -6,505 | 3.05% | 41,550,639 |
| 2010-02-26 | 2010-02-24 | 0.876 | 47,425,353 | +651 | 3.05% | 41,556,339 |
| 2010-02-25 | 2010-02-23 | 0.846 | 47,424,702 | -651 | 3.05% | 40,097,671 |
| 2010-02-24 | 2010-02-22 | 0.830 | 47,425,353 | +651 | 3.05% | 39,369,163 |
| 2010-02-22 | 2010-02-18 | 0.846 | 47,424,702 | -1,301 | 3.05% | 40,097,671 |
| 2010-02-19 | 2010-02-17 | 0.861 | 47,426,003 | +1,301 | 3.05% | 40,827,840 |
| 2010-02-18 | 2010-02-12 | 0.861 | 47,424,702 | -14,311 | 3.05% | 40,826,720 |
| 2010-02-17 | 2010-02-11 | 0.846 | 47,439,013 | +1,301 | 3.05% | 40,109,771 |
| 2010-02-11 | 2010-02-09 | 0.815 | 47,437,712 | -651 | 3.05% | 38,650,174 |
| 2010-02-10 | 2010-02-08 | 0.815 | 47,438,363 | -64,009 | 3.05% | 38,650,704 |
| 2010-02-09 | 2010-02-05 | 0.815 | 47,502,372 | -5,855 | 3.05% | 38,702,856 |
| 2010-02-08 | 2010-02-04 | 0.846 | 47,508,227 | -650 | 3.05% | 40,168,292 |
| 2010-02-04 | 2010-02-02 | 0.830 | 47,508,877 | -521 | 3.05% | 39,438,499 |
| 2010-02-01 | 2010-01-28 | 0.815 | 47,509,398 | +1,301 | 3.05% | 38,708,581 |
| 2010-01-29 | 2010-01-27 | 0.815 | 47,508,097 | -1,301 | 3.05% | 38,707,521 |
| 2010-01-28 | 2010-01-26 | 0.830 | 47,509,398 | -130 | 3.05% | 39,438,931 |
| 2010-01-26 | 2010-01-22 | 0.892 | 47,509,528 | -13,010 | 3.05% | 42,360,449 |
| 2010-01-25 | 2010-01-21 | 0.907 | 47,522,538 | +1,952 | 3.05% | 43,102,602 |
| 2010-01-22 | 2010-01-20 | 0.922 | 47,520,586 | -54,642 | 3.05% | 43,831,354 |
| 2010-01-21 | 2010-01-19 | 0.938 | 47,575,228 | -6,505 | 3.06% | 44,613,116 |
| 2010-01-19 | 2010-01-15 | 0.938 | 47,581,733 | -120,994 | 3.06% | 44,619,216 |
| 2010-01-18 | 2010-01-14 | 0.938 | 47,702,727 | +4,944 | 3.07% | 44,732,677 |
| 2010-01-15 | 2010-01-13 | 0.938 | 47,697,783 | -39,680 | 3.07% | 44,728,041 |
| 2010-01-14 | 2010-01-12 | 0.953 | 47,737,463 | +1,040 | 3.07% | 45,499,107 |
| 2010-01-13 | 2010-01-11 | 0.922 | 47,736,423 | +25,370 | 3.07% | 44,030,435 |
| 2010-01-12 | 2010-01-08 | 0.922 | 47,711,053 | +119,692 | 3.07% | 44,007,034 |
| 2010-01-11 | 2010-01-07 | 0.938 | 47,591,361 | +39,030 | 3.06% | 44,628,245 |
| 2010-01-08 | 2010-01-06 | 0.953 | 47,552,331 | -24,068 | 3.06% | 45,322,656 |
| 2010-01-07 | 2010-01-05 | 0.938 | 47,576,399 | -156,381 | 3.06% | 44,614,215 |
| 2010-01-06 | 2010-01-04 | 0.922 | 47,732,780 | -12,489 | 3.07% | 44,027,074 |
| 2010-01-05 | 2009-12-31 | 0.892 | 47,745,269 | -54,382 | 3.07% | 42,570,641 |
| 2010-01-04 | 2009-12-29 | 0.830 | 47,799,651 | +13,920 | 3.07% | 39,679,879 |
| 2009-12-30 | 2009-12-28 | 0.830 | 47,785,731 | +911 | 3.18% | 39,668,323 |
| 2009-12-29 | 2009-12-24 | 0.830 | 47,784,820 | +1,040,802 | 3.18% | 39,667,567 |
| 2009-12-28 | 2009-12-22 | 0.815 | 46,744,018 | +1,301,003 | 3.11% | 38,084,982 |
| 2009-12-23 | 2009-12-21 | 0.799 | 45,443,015 | -38,380 | 3.02% | 36,326,397 |
| 2009-12-22 | 2009-12-18 | 0.799 | 45,481,395 | -52,040 | 3.03% | 36,357,078 |
| 2009-12-21 | 2009-12-17 | 0.799 | 45,533,435 | -197,102 | 3.03% | 36,398,678 |
| 2009-12-18 | 2009-12-16 | 0.815 | 45,730,537 | -6,505 | 3.04% | 37,259,242 |
| 2009-12-17 | 2009-12-15 | 0.861 | 45,737,042 | -260 | 3.04% | 39,373,856 |
| 2009-12-16 | 2009-12-14 | 0.876 | 45,737,302 | -14,799 | 3.04% | 40,077,188 |
| 2009-12-15 | 2009-12-11 | 0.892 | 45,752,101 | -11,058 | 3.04% | 40,793,492 |
| 2009-12-14 | 2009-12-10 | 0.907 | 45,763,159 | +120,342 | 3.04% | 41,506,858 |
| 2009-12-11 | 2009-12-09 | 0.892 | 45,642,817 | +20,816 | 3.04% | 40,696,052 |
| 2009-12-10 | 2009-12-08 | 0.922 | 45,622,001 | +31,875 | 3.04% | 42,080,165 |
| 2009-12-09 | 2009-12-07 | 0.907 | 45,590,126 | -53,471 | 3.03% | 41,349,918 |
| 2009-12-08 | 2009-12-04 | 0.846 | 45,643,597 | -11,059 | 3.04% | 38,591,744 |
| 2009-12-07 | 2009-12-03 | 0.861 | 45,654,656 | -49,568 | 3.04% | 39,302,932 |
| 2009-12-04 | 2009-12-02 | 0.876 | 45,704,224 | -3,133,335 | 3.04% | 40,048,204 |
| 2009-12-03 | 2009-12-01 | 0.799 | 48,837,559 | +651 | 3.25% | 39,039,940 |
| 2009-12-02 | 2009-11-30 | 0.784 | 48,836,908 | +3,038,361 | 3.25% | 38,288,662 |
| 2009-12-01 | 2009-11-27 | 0.738 | 45,798,547 | +35,778 | 3.05% | 33,794,404 |
| 2009-11-30 | 2009-11-26 | 0.769 | 45,762,769 | -1,952 | 3.04% | 35,175,003 |
| 2009-11-27 | 2009-11-25 | 0.799 | 45,764,721 | -13,400 | 3.04% | 36,583,564 |
| 2009-11-26 | 2009-11-24 | 0.784 | 45,778,121 | -196,236 | 3.05% | 35,890,540 |
| 2009-11-25 | 2009-11-23 | 0.815 | 45,974,357 | -137,386 | 3.06% | 37,457,896 |
| 2009-11-24 | 2009-11-20 | 0.746 | 46,111,743 | -1,301 | 3.07% | 34,379,941 |
| 2009-11-23 | 2009-11-19 | 0.761 | 46,113,044 | -71,653 | 3.07% | 35,089,796 |
| 2009-11-20 | 2009-11-18 | 0.715 | 46,184,697 | -62,318 | 3.07% | 33,014,361 |
| 2009-11-19 | 2009-11-17 | 0.707 | 46,247,015 | -186,563 | 3.08% | 32,703,436 |
| 2009-11-18 | 2009-11-16 | 0.723 | 46,433,578 | -187,085 | 3.09% | 33,549,176 |
| 2009-11-17 | 2009-11-13 | 0.715 | 46,620,663 | -14,929 | 3.10% | 33,326,004 |
| 2009-11-16 | 2009-11-12 | 0.723 | 46,635,592 | +5,204 | 3.10% | 33,695,135 |
| 2009-11-13 | 2009-11-11 | 0.730 | 46,630,388 | -216,616 | 3.10% | 34,049,794 |
| 2009-11-12 | 2009-11-10 | 0.723 | 46,847,004 | -65,051 | 3.12% | 33,847,884 |
| 2009-11-11 | 2009-11-09 | 0.730 | 46,912,055 | +130 | 3.12% | 34,255,469 |
| 2009-11-10 | 2009-11-06 | 0.707 | 46,911,925 | +28,623 | 3.12% | 33,173,625 |
| 2009-11-09 | 2009-11-05 | 0.707 | 46,883,302 | -1,301 | 3.12% | 33,153,385 |
| 2009-11-06 | 2009-11-04 | 0.723 | 46,884,603 | -8,587 | 3.12% | 33,875,050 |
| 2009-11-05 | 2009-11-03 | 0.699 | 46,893,190 | +1,171 | 3.12% | 32,799,938 |
| 2009-11-04 | 2009-11-02 | 0.715 | 46,892,019 | +61,147 | 3.12% | 33,519,979 |
| 2009-11-03 | 2009-10-30 | 0.715 | 46,830,872 | +57,244 | 3.12% | 33,476,269 |
| 2009-11-02 | 2009-10-29 | 0.707 | 46,773,628 | -259,550 | 3.11% | 33,075,829 |
| 2009-10-30 | 2009-10-28 | 0.738 | 47,033,178 | +94,323 | 3.13% | 34,705,429 |
| 2009-10-29 | 2009-10-27 | 0.761 | 46,938,855 | +1,671,723 | 3.12% | 35,718,198 |
| 2009-10-28 | 2009-10-23 | 0.738 | 45,267,132 | -2,992 | 3.01% | 33,402,276 |
| 2009-10-27 | 2009-10-22 | 0.723 | 45,270,124 | -530,809 | 3.01% | 32,708,557 |
| 2009-10-23 | 2009-10-21 | 0.730 | 45,800,933 | -296,442 | 3.05% | 33,444,121 |
| 2009-10-22 | 2009-10-20 | 0.730 | 46,097,375 | -238,994 | 3.07% | 33,660,585 |
| 2009-10-21 | 2009-10-19 | 0.707 | 46,336,369 | -651 | 3.08% | 32,766,623 |
| 2009-10-20 | 2009-10-16 | 0.669 | 46,337,020 | +130 | 3.08% | 30,986,263 |
| 2009-10-19 | 2009-10-15 | 0.676 | 46,336,890 | +236,783 | 3.08% | 31,342,339 |
| 2009-10-16 | 2009-10-14 | 0.669 | 46,100,107 | +127,888 | 3.07% | 30,827,836 |
| 2009-10-15 | 2009-10-13 | 0.646 | 45,972,219 | -3,903 | 3.06% | 29,682,235 |
| 2009-10-14 | 2009-10-12 | 0.646 | 45,976,122 | -2,602 | 3.06% | 29,684,755 |
| 2009-10-12 | 2009-10-08 | 0.650 | 45,978,724 | +57,895 | 3.06% | 29,900,007 |
| 2009-10-09 | 2009-10-07 | 0.650 | 45,920,829 | +326,779 | 3.06% | 29,862,358 |
| 2009-10-08 | 2009-10-06 | 0.643 | 45,594,050 | -1,292 | 3.06% | 29,296,879 |
| 2009-10-07 | 2009-10-05 | 0.643 | 45,595,342 | +1,162 | 3.06% | 29,297,709 |
| 2009-10-06 | 2009-10-02 | 0.643 | 45,594,180 | -258,342 | 3.06% | 29,296,962 |
| 2009-10-05 | 2009-09-30 | 0.658 | 45,852,522 | +142,734 | 3.07% | 30,172,913 |
| 2009-10-02 | 2009-09-29 | 0.666 | 45,709,788 | -220,236 | 3.06% | 30,432,859 |
| 2009-09-30 | 2009-09-28 | 0.635 | 45,930,024 | +53,606 | 3.08% | 29,157,186 |
| 2009-09-29 | 2009-09-25 | 0.650 | 45,876,418 | +74,919 | 3.07% | 29,833,477 |
| 2009-09-28 | 2009-09-24 | 0.650 | 45,801,499 | +129 | 3.07% | 29,784,757 |
| 2009-09-25 | 2009-09-23 | 0.674 | 45,801,370 | -53,606 | 3.07% | 30,848,412 |
| 2009-09-24 | 2009-09-22 | 0.674 | 45,854,976 | +2,196 | 3.07% | 30,884,517 |
| 2009-09-23 | 2009-09-21 | 0.658 | 45,852,780 | -14,467 | 3.07% | 30,173,083 |
| 2009-09-22 | 2009-09-18 | 0.650 | 45,867,247 | +190,915 | 3.07% | 29,827,513 |
| 2009-09-21 | 2009-09-17 | 0.658 | 45,676,332 | -63,165 | 3.06% | 30,056,973 |
| 2009-09-16 | 2009-09-14 | 0.650 | 45,739,497 | -9,042 | 3.07% | 29,744,437 |
| 2009-09-15 | 2009-09-11 | 0.650 | 45,748,539 | -35,780 | 3.07% | 29,750,317 |
| 2009-09-14 | 2009-09-10 | 0.627 | 45,784,319 | +2,583 | 3.07% | 28,710,243 |
| 2009-09-11 | 2009-09-09 | 0.635 | 45,781,736 | -31,001 | 3.07% | 29,063,051 |
| 2009-09-10 | 2009-09-08 | 0.658 | 45,812,737 | -116,900 | 3.07% | 30,146,733 |
| 2009-09-09 | 2009-09-07 | 0.650 | 45,929,637 | -78,794 | 3.08% | 29,868,086 |
| 2009-09-08 | 2009-09-04 | 0.650 | 46,008,431 | -1,292 | 3.08% | 29,919,325 |
| 2009-09-07 | 2009-09-03 | 0.635 | 46,009,723 | -645 | 3.08% | 29,207,781 |
| 2009-09-04 | 2009-09-02 | 0.627 | 46,010,368 | -77,503 | 3.08% | 28,851,993 |
| 2009-09-03 | 2009-09-01 | 0.650 | 46,087,871 | +76,211 | 3.09% | 29,970,985 |
| 2009-09-02 | 2009-08-31 | 0.619 | 46,011,660 | -25,834 | 3.08% | 28,496,595 |
| 2009-09-01 | 2009-08-28 | 0.635 | 46,037,494 | -646 | 3.09% | 29,225,410 |
| 2009-08-31 | 2009-08-27 | 0.643 | 46,038,140 | -64,457 | 3.09% | 29,582,233 |
| 2009-08-28 | 2009-08-26 | 0.658 | 46,102,597 | +61,001 | 3.09% | 30,337,473 |
| 2009-08-27 | 2009-08-25 | 0.658 | 46,041,596 | -7,104 | 3.09% | 30,297,332 |
| 2009-08-26 | 2009-08-24 | 0.650 | 46,048,700 | +64,586 | 3.09% | 29,945,512 |
| 2009-08-25 | 2009-08-21 | 0.627 | 45,984,114 | +76,856 | 3.08% | 28,835,530 |
| 2009-08-24 | 2009-08-20 | 0.627 | 45,907,258 | +178,256 | 3.08% | 28,787,335 |
| 2009-08-21 | 2009-08-19 | 0.619 | 45,729,002 | -3,617 | 3.06% | 28,321,536 |
| 2009-08-20 | 2009-08-18 | 0.635 | 45,732,619 | +294,769 | 3.06% | 29,031,870 |
| 2009-08-19 | 2009-08-17 | 0.643 | 45,437,850 | -178,902 | 3.04% | 29,196,511 |
| 2009-08-18 | 2009-08-14 | 0.681 | 45,616,752 | -60,258 | 3.06% | 31,077,217 |
| 2009-08-17 | 2009-08-13 | 0.697 | 45,677,010 | -1,421 | 3.06% | 31,825,502 |
| 2009-08-13 | 2009-08-11 | 0.697 | 45,678,431 | -2,584 | 3.06% | 31,826,492 |
| 2009-08-12 | 2009-08-10 | 0.697 | 45,681,015 | -94,940 | 3.06% | 31,828,293 |
| 2009-08-11 | 2009-08-07 | 0.697 | 45,775,955 | -403,014 | 3.07% | 31,894,442 |
| 2009-08-10 | 2009-08-06 | 0.728 | 46,178,969 | +49,731 | 3.09% | 33,605,253 |
| 2009-08-07 | 2009-08-05 | 0.712 | 46,129,238 | +65,748 | 3.09% | 32,854,828 |
| 2009-08-06 | 2009-08-04 | 0.735 | 46,063,490 | +689,127 | 3.09% | 33,877,826 |
| 2009-08-05 | 2009-08-03 | 0.774 | 45,374,363 | +157,201 | 3.04% | 35,127,370 |
| 2009-08-04 | 2009-07-31 | 0.674 | 45,217,162 | +32,810 | 3.03% | 30,454,933 |
| 2009-08-03 | 2009-07-30 | 0.658 | 45,184,352 | +322,281 | 3.03% | 29,733,229 |
| 2009-07-31 | 2009-07-29 | 0.666 | 44,862,071 | -161,593 | 3.01% | 29,868,462 |
| 2009-07-30 | 2009-07-28 | 0.674 | 45,023,664 | +3,230 | 3.02% | 30,324,607 |
| 2009-07-29 | 2009-07-27 | 0.666 | 45,020,434 | -40,689 | 3.02% | 29,973,897 |
| 2009-07-28 | 2009-07-24 | 0.650 | 45,061,123 | +61,605 | 3.02% | 29,303,290 |
| 2009-07-27 | 2009-07-23 | 0.658 | 44,999,518 | +49,085 | 3.02% | 29,611,600 |
| 2009-07-24 | 2009-07-22 | 0.635 | 44,950,433 | -88,865 | 3.01% | 28,535,325 |
| 2009-07-23 | 2009-07-21 | 0.619 | 45,039,298 | -646 | 3.02% | 27,894,378 |
| 2009-07-22 | 2009-07-20 | 0.627 | 45,039,944 | -38,105 | 3.02% | 28,243,463 |
| 2009-07-21 | 2009-07-17 | 0.619 | 45,078,049 | +1,291 | 3.02% | 27,918,378 |
| 2009-07-20 | 2009-07-16 | 0.604 | 45,076,758 | +62,648 | 3.02% | 27,219,639 |
| 2009-07-17 | 2009-07-15 | 0.619 | 45,014,110 | +179,871 | 3.02% | 27,878,779 |
| 2009-07-16 | 2009-07-14 | 0.588 | 44,834,239 | +21,959 | 3.00% | 26,379,009 |
| 2009-07-15 | 2009-07-13 | 0.581 | 44,812,280 | -1,292 | 3.00% | 26,019,167 |
| 2009-07-14 | 2009-07-10 | 0.596 | 44,813,572 | +1,292 | 3.00% | 26,713,782 |
| 2009-07-13 | 2009-07-09 | 0.612 | 44,812,280 | -1,938 | 3.00% | 27,406,856 |
| 2009-07-10 | 2009-07-08 | 0.588 | 44,814,218 | -36,813 | 3.00% | 26,367,230 |
| 2009-07-09 | 2009-07-07 | 0.581 | 44,851,031 | -1,679 | 3.01% | 26,041,667 |
| 2009-07-08 | 2009-07-06 | 0.573 | 44,852,710 | -27,798 | 3.01% | 25,695,407 |
| 2009-07-07 | 2009-07-03 | 0.581 | 44,880,508 | +37,460 | 3.01% | 26,058,782 |
| 2009-07-06 | 2009-07-02 | 0.596 | 44,843,048 | +51,151 | 3.01% | 26,731,353 |
| 2009-07-03 | 2009-06-30 | 0.596 | 44,791,897 | -8,396 | 3.00% | 26,700,861 |
| 2009-07-02 | 2009-06-29 | 0.619 | 44,800,293 | +646 | 3.00% | 27,746,354 |
| 2009-06-30 | 2009-06-26 | 0.627 | 44,799,647 | +128,525 | 3.00% | 28,092,779 |
| 2009-06-29 | 2009-06-25 | 0.612 | 44,671,122 | +451,453 | 2.99% | 27,320,525 |
| 2009-06-26 | 2009-06-24 | 0.612 | 44,219,669 | -52,960 | 2.96% | 27,044,420 |
| 2009-06-25 | 2009-06-23 | 0.604 | 44,272,629 | +645 | 2.97% | 26,734,065 |
| 2009-06-24 | 2009-06-22 | 0.627 | 44,271,984 | +517 | 2.97% | 27,761,894 |
| 2009-06-23 | 2009-06-19 | 0.635 | 44,271,467 | -2,325 | 2.97% | 28,104,305 |
| 2009-06-22 | 2009-06-18 | 0.627 | 44,273,792 | -1,292 | 2.97% | 27,763,028 |
| 2009-06-19 | 2009-06-17 | 0.635 | 44,275,084 | -14,209 | 2.97% | 28,106,601 |
| 2009-06-18 | 2009-06-16 | 0.635 | 44,289,293 | -4,521 | 2.97% | 28,115,622 |
| 2009-06-17 | 2009-06-15 | 0.658 | 44,293,814 | +268,030 | 2.97% | 29,147,217 |
| 2009-06-16 | 2009-06-12 | 0.681 | 44,025,784 | +158,235 | 2.95% | 29,993,342 |
| 2009-06-15 | 2009-06-11 | 0.712 | 43,867,549 | +109,407 | 2.94% | 31,243,975 |
| 2009-06-12 | 2009-06-10 | 0.728 | 43,758,142 | -40,688 | 2.93% | 31,843,575 |
| 2009-06-11 | 2009-06-09 | 0.735 | 43,798,830 | -10,463 | 2.94% | 32,212,261 |
| 2009-06-10 | 2009-06-08 | 0.712 | 43,809,293 | -4,780 | 2.94% | 31,202,483 |
| 2009-06-09 | 2009-06-05 | 0.674 | 43,814,073 | +29,710 | 2.94% | 29,509,916 |
| 2009-06-08 | 2009-06-04 | 0.674 | 43,784,363 | -1,679 | 2.93% | 29,489,905 |
| 2009-06-05 | 2009-06-03 | 0.697 | 43,786,042 | -142,734 | 2.93% | 30,507,968 |
| 2009-06-04 | 2009-06-02 | 0.689 | 43,928,776 | -102,045 | 2.94% | 30,267,336 |
| 2009-06-03 | 2009-06-01 | 0.720 | 44,030,821 | +106,178 | 2.95% | 31,704,882 |
| 2009-06-02 | 2009-05-29 | 0.689 | 43,924,643 | +474,503 | 2.94% | 30,253,278 |
| 2009-06-01 | 2009-05-27 | 0.712 | 43,450,140 | -123,295 | 2.94% | 30,946,682 |
| 2009-05-29 | 2009-05-26 | 0.697 | 43,573,435 | +127,767 | 2.95% | 30,352,420 |
| 2009-05-27 | 2009-05-25 | 0.673 | 43,445,668 | -1,278 | 2.94% | 29,243,305 |
| 2009-05-26 | 2009-05-22 | 0.642 | 43,446,946 | +128 | 2.94% | 27,883,972 |
| 2009-05-25 | 2009-05-21 | 0.673 | 43,446,818 | +46,380 | 2.94% | 29,244,079 |
| 2009-05-22 | 2009-05-20 | 0.681 | 43,400,438 | +58,772 | 2.94% | 29,552,545 |
| 2009-05-21 | 2009-05-19 | 0.673 | 43,341,666 | -1,150 | 2.94% | 29,173,301 |
| 2009-05-20 | 2009-05-18 | 0.673 | 43,342,816 | +31,303 | 2.94% | 29,174,075 |
| 2009-05-19 | 2009-05-15 | 0.626 | 43,311,513 | -64,011 | 2.93% | 27,119,075 |
| 2009-05-18 | 2009-05-14 | 0.610 | 43,375,524 | -4,472 | 2.94% | 26,480,176 |
| 2009-05-15 | 2009-05-13 | 0.650 | 43,379,996 | +2,683 | 2.94% | 28,180,528 |
| 2009-05-14 | 2009-05-12 | 0.634 | 43,377,313 | -74,743 | 2.94% | 27,499,778 |
| 2009-05-13 | 2009-05-11 | 0.650 | 43,452,056 | -170,441 | 2.94% | 28,227,340 |
| 2009-05-12 | 2009-05-08 | 0.610 | 43,622,497 | -51,107 | 2.96% | 26,630,949 |
| 2009-05-11 | 2009-05-07 | 0.579 | 43,673,604 | +8,944 | 2.96% | 25,294,860 |
| 2009-05-08 | 2009-05-06 | 0.564 | 43,664,660 | +48,040 | 2.96% | 24,606,175 |
| 2009-05-07 | 2009-05-05 | 0.532 | 43,616,620 | -221,420 | 2.95% | 23,213,597 |
| 2009-05-06 | 2009-05-04 | 0.517 | 43,838,040 | -40,758 | 2.97% | 22,645,222 |
| 2009-05-05 | 2009-04-30 | 0.485 | 43,878,798 | -95,218 | 2.97% | 21,292,563 |
| 2009-05-04 | 2009-04-29 | 0.470 | 43,974,016 | -639 | 2.98% | 20,650,421 |
| 2009-04-29 | 2009-04-27 | 0.485 | 43,974,655 | +220,398 | 2.98% | 21,339,078 |
| 2009-04-28 | 2009-04-24 | 0.548 | 43,754,257 | -33,986 | 2.96% | 23,971,758 |
| 2009-04-27 | 2009-04-23 | 0.532 | 43,788,243 | -66,439 | 2.97% | 23,304,938 |
| 2009-04-24 | 2009-04-22 | 0.540 | 43,854,682 | +37,308 | 2.97% | 23,683,538 |
| 2009-04-23 | 2009-04-21 | 0.548 | 43,817,374 | -435,046 | 2.97% | 24,006,338 |
| 2009-04-22 | 2009-04-20 | 0.571 | 44,252,420 | +90,714 | 3.00% | 25,283,745 |
| 2009-04-21 | 2009-04-17 | 0.579 | 44,161,706 | +270,227 | 2.99% | 25,577,558 |
| 2009-04-20 | 2009-04-16 | 0.548 | 43,891,479 | -30,664 | 2.97% | 24,046,938 |
| 2009-04-17 | 2009-04-15 | 0.524 | 43,922,143 | -4,216 | 2.98% | 23,032,435 |
| 2009-04-16 | 2009-04-14 | 0.509 | 43,926,359 | +83,048 | 2.98% | 22,347,044 |
| 2009-04-15 | 2009-04-09 | 0.485 | 43,843,311 | +1,150 | 2.97% | 21,275,342 |
| 2009-04-09 | 2009-04-07 | 0.509 | 43,842,161 | +318,172 | 2.97% | 22,304,209 |
| 2009-04-08 | 2009-04-06 | 0.517 | 43,523,989 | +317,373 | 2.95% | 22,482,994 |
| 2009-04-07 | 2009-04-03 | 0.501 | 43,206,616 | -28,109 | 2.93% | 21,642,716 |
| 2009-04-06 | 2009-04-02 | 0.470 | 43,234,725 | -56,217 | 2.93% | 20,303,246 |
| 2009-04-03 | 2009-04-01 | 0.454 | 43,290,942 | +1,916 | 2.93% | 19,651,991 |
| 2009-04-01 | 2009-03-30 | 0.438 | 43,289,026 | +19,804 | 2.93% | 18,973,496 |
| 2009-03-31 | 2009-03-27 | 0.470 | 43,269,222 | -11,499 | 2.93% | 20,319,446 |
| 2009-03-30 | 2009-03-26 | 0.462 | 43,280,721 | +12,777 | 2.93% | 19,986,098 |
| 2009-03-27 | 2009-03-25 | 0.446 | 43,267,944 | +7,666 | 2.93% | 19,302,903 |
| 2009-03-26 | 2009-03-24 | 0.470 | 43,260,278 | -1,917 | 2.93% | 20,315,246 |
| 2009-03-24 | 2009-03-20 | 0.423 | 43,262,195 | +1,023 | 2.93% | 18,284,531 |
| 2009-03-23 | 2009-03-19 | 0.430 | 43,261,172 | -5,111 | 2.93% | 18,622,693 |
| 2009-03-20 | 2009-03-18 | 0.423 | 43,266,283 | +1,278 | 2.93% | 18,286,259 |
| 2009-03-19 | 2009-03-17 | 0.423 | 43,265,005 | -5,197 | 2.93% | 18,285,719 |
| 2009-03-18 | 2009-03-16 | 0.446 | 43,270,202 | -255,534 | 2.93% | 19,303,911 |
| 2009-03-17 | 2009-03-13 | 0.446 | 43,525,736 | -255 | 2.95% | 19,417,911 |
| 2009-03-16 | 2009-03-12 | 0.430 | 43,525,991 | +1,277 | 2.95% | 18,736,690 |
| 2009-03-13 | 2009-03-11 | 0.438 | 43,524,714 | -1,916 | 2.95% | 19,076,798 |
| 2009-03-12 | 2009-03-10 | 0.430 | 43,526,630 | -49,190 | 2.95% | 18,736,965 |
| 2009-03-11 | 2009-03-09 | 0.438 | 43,575,820 | -1,278 | 2.95% | 19,099,197 |
| 2009-03-10 | 2009-03-06 | 0.438 | 43,577,098 | +1,661 | 2.95% | 19,099,758 |
| 2009-03-09 | 2009-03-05 | 0.446 | 43,575,437 | -2,555 | 2.95% | 19,440,084 |
| 2009-03-06 | 2009-03-04 | 0.454 | 43,577,992 | -51,465 | 2.95% | 19,782,298 |
| 2009-03-05 | 2009-03-03 | 0.430 | 43,629,457 | -31,942 | 2.96% | 18,781,230 |
| 2009-03-04 | 2009-03-02 | 0.438 | 43,661,399 | -62,605 | 2.96% | 19,136,707 |
| 2009-03-03 | 2009-02-27 | 0.454 | 43,724,004 | -65,162 | 2.96% | 19,848,580 |
| 2009-03-02 | 2009-02-26 | 0.470 | 43,789,166 | +63,245 | 2.97% | 20,563,614 |
| 2009-02-27 | 2009-02-25 | 0.462 | 43,725,921 | -19,804 | 2.96% | 20,191,682 |
| 2009-02-26 | 2009-02-24 | 0.477 | 43,745,725 | +20,443 | 2.96% | 20,885,601 |
| 2009-02-25 | 2009-02-23 | 0.493 | 43,725,282 | -639 | 2.96% | 21,560,295 |
| 2009-02-23 | 2009-02-19 | 0.501 | 43,725,921 | +894 | 2.96% | 21,902,842 |
| 2009-02-20 | 2009-02-18 | 0.517 | 43,725,027 | +639 | 2.96% | 22,586,844 |
| 2009-02-19 | 2009-02-17 | 0.509 | 43,724,388 | -639 | 2.96% | 22,244,294 |
| 2009-02-17 | 2009-02-13 | 0.509 | 43,725,027 | +639 | 2.96% | 22,244,619 |
| 2009-02-13 | 2009-02-11 | 0.548 | 43,724,388 | +316,862 | 2.96% | 23,955,393 |
| 2009-02-12 | 2009-02-10 | 0.509 | 43,407,526 | +34,497 | 2.94% | 22,083,094 |
| 2009-02-11 | 2009-02-09 | 0.477 | 43,373,029 | +84,838 | 2.94% | 20,707,664 |
| 2009-02-10 | 2009-02-06 | 0.477 | 43,288,191 | +40,246 | 2.93% | 20,667,160 |
| 2009-02-09 | 2009-02-05 | 0.485 | 43,247,945 | -63,244 | 2.93% | 20,986,436 |
| 2009-02-06 | 2009-02-04 | 0.477 | 43,311,189 | -128 | 2.93% | 20,678,140 |
| 2009-02-04 | 2009-02-02 | 0.477 | 43,311,317 | -511 | 2.93% | 20,678,201 |
| 2009-02-03 | 2009-01-30 | 0.485 | 43,311,828 | -1,917 | 2.93% | 21,017,436 |
| 2009-02-02 | 2009-01-29 | 0.477 | 43,313,745 | +39,608 | 2.93% | 20,679,360 |
| 2009-01-30 | 2009-01-23 | 0.470 | 43,274,137 | -1,278 | 2.93% | 20,321,754 |
| 2009-01-22 | 2009-01-20 | 0.477 | 43,275,415 | +1,278 | 2.93% | 20,661,060 |
| 2009-01-21 | 2009-01-19 | 0.485 | 43,274,137 | -1,278 | 2.93% | 20,999,146 |
| 2009-01-19 | 2009-01-15 | 0.501 | 43,275,415 | +25,554 | 2.93% | 21,677,178 |
| 2009-01-16 | 2009-01-14 | 0.509 | 43,249,861 | +12,138 | 2.93% | 22,002,883 |
| 2009-01-15 | 2009-01-13 | 0.485 | 43,237,723 | -30,664 | 2.93% | 20,981,476 |
| 2009-01-14 | 2009-01-12 | 0.517 | 43,268,387 | +47,912 | 2.93% | 22,350,959 |
| 2009-01-13 | 2009-01-09 | 0.571 | 43,220,475 | -256,811 | 2.93% | 24,694,141 |
| 2009-01-12 | 2009-01-08 | 0.564 | 43,477,286 | -99,659 | 2.95% | 24,500,585 |
| 2009-01-09 | 2009-01-07 | 0.595 | 43,576,945 | +26,831 | 2.95% | 25,921,009 |
| 2009-01-08 | 2009-01-06 | 0.634 | 43,550,114 | -77,682 | 2.95% | 27,609,328 |
| 2009-01-07 | 2009-01-05 | 0.603 | 43,627,796 | +87,137 | 2.96% | 26,292,720 |
| 2009-01-06 | 2009-01-02 | 0.610 | 43,540,659 | +1,278 | 2.95% | 26,580,988 |
| 2009-01-05 | 2008-12-31 | 0.610 | 43,539,381 | -13,416 | 2.95% | 26,580,208 |
| 2009-01-02 | 2008-12-29 | 0.579 | 43,552,797 | +208,388 | 2.95% | 25,224,891 |
| 2008-12-30 | 2008-12-24 | 0.501 | 43,344,409 | -217,204 | 3.04% | 21,711,738 |
| 2008-12-29 | 2008-12-22 | 0.509 | 43,561,613 | +81,771 | 3.06% | 22,161,484 |
| 2008-12-23 | 2008-12-19 | 0.532 | 43,479,842 | +260,006 | 3.05% | 23,140,801 |
| 2008-12-22 | 2008-12-18 | 0.509 | 43,219,836 | +159,709 | 3.03% | 21,987,608 |
| 2008-12-19 | 2008-12-17 | 0.462 | 43,060,127 | -12,777 | 3.02% | 19,884,233 |
| 2008-12-17 | 2008-12-15 | 0.438 | 43,072,904 | -255,534 | 3.02% | 18,878,770 |
| 2008-12-15 | 2008-12-11 | 0.470 | 43,328,438 | +87,520 | 3.04% | 20,347,254 |
| 2008-12-12 | 2008-12-10 | 0.454 | 43,240,918 | +1,917 | 3.04% | 19,629,282 |
| 2008-12-11 | 2008-12-09 | 0.423 | 43,239,001 | -12,777 | 3.04% | 18,274,729 |
| 2008-12-10 | 2008-12-08 | 0.438 | 43,251,778 | -25,553 | 3.04% | 18,957,170 |
| 2008-12-04 | 2008-12-02 | 0.379 | 43,277,331 | +25,553 | 3.04% | 16,394,091 |
| 2008-12-01 | 2008-11-27 | 0.380 | 43,251,778 | -25,553 | 3.04% | 16,452,116 |
| 2008-11-28 | 2008-11-26 | 0.379 | 43,277,331 | -83,688 | 3.04% | 16,394,091 |
| 2008-11-24 | 2008-11-20 | 0.391 | 43,361,019 | -10,221 | 3.04% | 16,968,795 |
| 2008-11-20 | 2008-11-18 | 0.415 | 43,371,240 | -6,388 | 3.05% | 17,991,163 |
| 2008-11-19 | 2008-11-17 | 0.423 | 43,377,628 | +7,666 | 3.05% | 18,333,319 |
| 2008-11-18 | 2008-11-14 | 0.446 | 43,369,962 | +61,328 | 3.05% | 19,348,416 |
| 2008-11-17 | 2008-11-13 | 0.430 | 43,308,634 | -40,885 | 3.04% | 18,643,124 |
| 2008-11-14 | 2008-11-12 | 0.454 | 43,349,519 | +17,248 | 3.04% | 19,678,582 |
| 2008-11-13 | 2008-11-11 | 0.438 | 43,332,271 | -12,777 | 3.04% | 18,992,450 |
| 2008-11-12 | 2008-11-10 | 0.470 | 43,345,048 | -16,609 | 3.04% | 20,355,054 |
| 2008-11-11 | 2008-11-07 | 0.430 | 43,361,657 | -7,028 | 3.04% | 18,665,949 |
| 2008-11-10 | 2008-11-06 | 0.423 | 43,368,685 | -6,388 | 3.05% | 18,329,539 |
| 2008-11-07 | 2008-11-05 | 0.470 | 43,375,073 | +43,375,073 | 3.05% | 20,369,154 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -436,803,086 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 436,803,086 | +393,122,777 | 30.67% | 64,180,340 |
| 2008-10-23 | 2008-10-21 | 0.160 | 43,680,309 | -63,426,245 | 3.07% | 6,976,124 |
| 2008-10-22 | 2008-10-20 | 0.172 | 107,106,554 | +148,708 | 3.07% | 18,474,313 |
| 2008-10-21 | 2008-10-17 | 0.179 | 106,957,846 | +41,325 | 3.07% | 19,131,947 |
| 2008-10-20 | 2008-10-16 | 0.185 | 106,916,521 | +36,942 | 3.06% | 19,807,574 |
| 2008-10-17 | 2008-10-15 | 0.198 | 106,879,579 | +36,317 | 3.06% | 21,166,298 |
| 2008-10-16 | 2008-10-14 | 0.198 | 106,843,262 | +161,231 | 3.06% | 21,159,106 |
| 2008-10-15 | 2008-10-13 | 0.185 | 106,682,031 | +40,699 | 3.06% | 19,764,132 |
| 2008-10-14 | 2008-10-10 | 0.204 | 106,641,332 | +368,483 | 3.06% | 21,800,378 |
| 2008-10-13 | 2008-10-09 | 0.230 | 106,272,849 | -190,973 | 3.05% | 24,440,681 |
| 2008-10-10 | 2008-10-08 | 0.236 | 106,463,822 | -648,055 | 3.05% | 25,164,729 |
| 2008-10-09 | 2008-10-06 | 0.262 | 107,111,877 | -36,003 | 3.07% | 28,054,980 |
| 2008-10-08 | 2008-10-03 | 0.268 | 107,147,880 | +180,016 | 3.07% | 28,748,908 |
| 2008-10-06 | 2008-10-02 | 0.272 | 106,967,864 | +23,480 | 3.07% | 29,042,282 |
| 2008-10-03 | 2008-09-30 | 0.259 | 106,944,384 | -1,203,054 | 3.06% | 27,685,400 |
| 2008-10-02 | 2008-09-29 | 0.265 | 108,147,438 | -99,144 | 3.06% | 28,679,692 |
| 2008-09-30 | 2008-09-26 | 0.284 | 108,246,582 | -15,838 | 3.07% | 30,756,411 |
| 2008-09-29 | 2008-09-25 | 0.290 | 108,262,420 | -33,259 | 3.07% | 31,444,487 |
| 2008-09-26 | 2008-09-24 | 0.272 | 108,295,679 | -133,036 | 3.07% | 29,402,790 |
| 2008-09-25 | 2008-09-23 | 0.253 | 108,428,715 | -205,890 | 3.07% | 27,385,032 |
| 2008-09-24 | 2008-09-22 | 0.272 | 108,634,605 | -485,266 | 3.08% | 29,494,810 |
| 2008-09-23 | 2008-09-19 | 0.253 | 109,119,871 | +216,976 | 3.09% | 27,559,592 |
| 2008-09-22 | 2008-09-18 | 0.234 | 108,902,895 | -7,919 | 3.08% | 25,441,933 |
| 2008-09-19 | 2008-09-17 | 0.246 | 108,910,814 | +733,269 | 3.08% | 26,819,123 |
| 2008-09-18 | 2008-09-16 | 0.272 | 108,177,545 | +1,085,513 | 3.06% | 29,370,716 |
| 2008-09-17 | 2008-09-12 | 0.297 | 107,092,032 | -607,849 | 3.03% | 31,780,738 |
| 2008-09-16 | 2008-09-11 | 0.316 | 107,699,881 | +1,499,193 | 3.05% | 34,001,195 |
| 2008-09-12 | 2008-09-10 | 0.423 | 106,200,688 | -158,377 | 3.01% | 44,927,379 |
| 2008-09-11 | 2008-09-09 | 0.429 | 106,359,065 | +7,919 | 3.01% | 45,665,938 |
| 2008-09-10 | 2008-09-08 | 0.442 | 106,351,146 | -95,026 | 3.01% | 47,005,553 |
| 2008-09-09 | 2008-09-05 | 0.429 | 106,446,172 | -317 | 3.01% | 45,703,338 |
| 2008-09-08 | 2008-09-04 | 0.442 | 106,446,489 | +1,901 | 3.01% | 47,047,693 |
| 2008-09-04 | 2008-09-02 | 0.455 | 106,444,588 | +9,502 | 3.01% | 48,391,049 |
| 2008-09-03 | 2008-09-01 | 0.455 | 106,435,086 | +63,351 | 3.01% | 48,386,729 |
| 2008-09-01 | 2008-08-28 | 0.455 | 106,371,735 | -15,838 | 3.01% | 48,357,929 |
| 2008-08-29 | 2008-08-27 | 0.474 | 106,387,573 | +15,838 | 3.01% | 50,380,343 |
| 2008-08-28 | 2008-08-26 | 0.455 | 106,371,735 | -7,919 | 3.01% | 48,357,929 |
| 2008-08-27 | 2008-08-25 | 0.455 | 106,379,654 | -31,675 | 3.01% | 48,361,529 |
| 2008-08-26 | 2008-08-21 | 0.442 | 106,411,329 | -26,291 | 3.01% | 47,032,153 |
| 2008-08-25 | 2008-08-20 | 0.461 | 106,437,620 | +87,107 | 3.01% | 49,059,935 |
| 2008-08-21 | 2008-08-19 | 0.455 | 106,350,513 | -207,473 | 3.01% | 48,348,281 |
| 2008-08-19 | 2008-08-15 | 0.486 | 106,557,986 | +31,675 | 3.02% | 51,806,671 |
| 2008-08-18 | 2008-08-14 | 0.467 | 106,526,311 | -175,164 | 3.02% | 49,773,429 |
| 2008-08-15 | 2008-08-13 | 0.480 | 106,701,475 | +45,296 | 3.02% | 51,202,713 |
| 2008-08-14 | 2008-08-12 | 0.499 | 106,656,179 | -7,919 | 3.02% | 53,201,278 |
| 2008-08-13 | 2008-08-11 | 0.492 | 106,664,098 | +10,136 | 3.02% | 52,531,744 |
| 2008-08-12 | 2008-08-08 | 0.511 | 106,653,962 | +8,552 | 3.02% | 54,547,012 |
| 2008-08-11 | 2008-08-07 | 0.518 | 106,645,410 | -34,843 | 3.02% | 55,216,004 |
| 2008-08-08 | 2008-08-05 | 0.537 | 106,680,253 | +31,676 | 3.02% | 57,254,802 |
| 2008-08-07 | 2008-08-04 | 0.549 | 106,648,577 | +40,544 | 3.02% | 58,584,574 |
| 2008-08-05 | 2008-08-01 | 0.562 | 106,608,033 | -41,178 | 3.02% | 59,908,562 |
| 2008-08-04 | 2008-07-31 | 0.562 | 106,649,211 | +1,584 | 3.02% | 59,931,702 |
| 2008-08-01 | 2008-07-30 | 0.562 | 106,647,627 | +4,751 | 3.02% | 59,930,811 |
| 2008-07-31 | 2008-07-29 | 0.556 | 106,642,876 | +126,701 | 3.02% | 59,254,792 |
| 2008-07-30 | 2008-07-28 | 0.562 | 106,516,175 | -87,740 | 3.02% | 59,856,942 |
| 2008-07-29 | 2008-07-25 | 0.575 | 106,603,915 | +30,091 | 3.02% | 61,252,455 |
| 2008-07-28 | 2008-07-24 | 0.575 | 106,573,824 | -3,167 | 3.02% | 61,235,166 |
| 2008-07-24 | 2008-07-22 | 0.568 | 106,576,991 | +158,376 | 3.02% | 60,564,051 |
| 2008-07-23 | 2008-07-21 | 0.562 | 106,418,615 | +237,565 | 3.01% | 59,802,118 |
| 2008-07-22 | 2008-07-18 | 0.562 | 106,181,050 | -41,178 | 3.01% | 59,668,618 |
| 2008-07-21 | 2008-07-17 | 0.568 | 106,222,228 | +25,341 | 3.01% | 60,362,452 |
| 2008-07-15 | 2008-07-11 | 0.600 | 106,196,887 | -269,241 | 3.01% | 63,700,721 |
| 2008-07-14 | 2008-07-10 | 0.581 | 106,466,128 | -60,183 | 3.02% | 61,845,520 |
| 2008-07-11 | 2008-07-09 | 0.575 | 106,526,311 | -2,217 | 3.02% | 61,207,866 |
| 2008-07-09 | 2008-07-07 | 0.568 | 106,528,528 | -95,026 | 3.02% | 60,536,511 |
| 2008-07-08 | 2008-07-04 | 0.568 | 106,623,554 | -41,178 | 3.02% | 60,590,512 |
| 2008-07-07 | 2008-07-03 | 0.549 | 106,664,732 | +146,657 | 3.02% | 58,593,448 |
| 2008-07-04 | 2008-07-02 | 0.562 | 106,518,075 | -4,751 | 3.02% | 59,858,010 |
| 2008-07-03 | 2008-06-30 | 0.587 | 106,522,826 | -2,534 | 3.02% | 62,551,047 |
| 2008-07-02 | 2008-06-27 | 0.587 | 106,525,360 | +31,675 | 3.02% | 62,552,535 |
| 2008-06-30 | 2008-06-26 | 0.600 | 106,493,685 | -76,021 | 3.02% | 63,878,751 |
| 2008-06-26 | 2008-06-24 | 0.612 | 106,569,706 | -36,426 | 3.02% | 65,270,127 |
| 2008-06-25 | 2008-06-23 | 0.631 | 106,606,132 | +26,924 | 3.02% | 67,311,790 |
| 2008-06-24 | 2008-06-20 | 0.606 | 106,579,208 | +6,335 | 3.02% | 64,602,999 |
| 2008-06-20 | 2008-06-18 | 0.631 | 106,572,873 | -16,155 | 3.02% | 67,290,790 |
| 2008-06-19 | 2008-06-17 | 0.631 | 106,589,028 | +142,539 | 3.02% | 67,300,991 |
| 2008-06-18 | 2008-06-16 | 0.619 | 106,446,489 | +80,772 | 3.01% | 65,866,771 |
| 2008-06-17 | 2008-06-13 | 0.600 | 106,365,717 | +185,301 | 3.01% | 63,801,991 |
| 2008-06-16 | 2008-06-12 | 0.625 | 106,180,416 | -15,521 | 3.01% | 66,372,561 |
| 2008-06-13 | 2008-06-11 | 0.657 | 106,195,937 | +47,513 | 3.01% | 69,734,902 |
| 2008-06-12 | 2008-06-10 | 0.663 | 106,148,424 | +110,547 | 3.01% | 70,373,930 |
| 2008-06-11 | 2008-06-06 | 0.707 | 106,037,877 | -31,042 | 3.00% | 74,987,349 |
| 2008-06-10 | 2008-06-05 | 0.707 | 106,068,919 | -67,152 | 3.00% | 75,009,301 |
| 2008-06-06 | 2008-06-04 | 0.707 | 106,136,071 | +90,908 | 3.01% | 75,056,790 |
| 2008-06-05 | 2008-06-03 | 0.726 | 106,045,163 | -20,272 | 3.00% | 77,001,229 |
| 2008-06-04 | 2008-06-02 | 0.745 | 106,065,435 | -700,024 | 3.00% | 79,025,061 |
| 2008-06-02 | 2008-05-29 | 0.726 | 106,765,459 | -44,029 | 3.02% | 77,524,249 |
| 2008-05-30 | 2008-05-28 | 0.720 | 106,809,488 | +83,940 | 3.03% | 76,881,817 |
| 2008-05-29 | 2008-05-27 | 0.732 | 106,725,548 | -934,592 | 3.02% | 78,157,421 |
| 2008-05-28 | 2008-05-26 | 0.732 | 107,660,140 | +13,421 | 3.02% | 78,841,843 |
| 2008-05-27 | 2008-05-23 | 0.745 | 107,646,719 | +39,941 | 3.02% | 80,179,570 |
| 2008-05-26 | 2008-05-22 | 0.732 | 107,606,778 | +185,009 | 3.02% | 78,802,765 |
| 2008-05-23 | 2008-05-21 | 0.757 | 107,421,769 | +1,598 | 3.02% | 81,356,758 |
| 2008-05-22 | 2008-05-20 | 0.751 | 107,420,171 | +271,602 | 3.02% | 80,683,188 |
| 2008-05-21 | 2008-05-19 | 0.770 | 107,148,569 | -208,016 | 3.01% | 82,491,168 |
| 2008-05-20 | 2008-05-16 | 0.795 | 107,356,585 | -157,848 | 3.01% | 85,339,162 |
| 2008-05-19 | 2008-05-15 | 0.751 | 107,514,433 | -7,989 | 3.02% | 80,753,988 |
| 2008-05-16 | 2008-05-14 | 0.757 | 107,522,422 | +121,422 | 3.02% | 81,432,989 |
| 2008-05-15 | 2008-05-13 | 0.764 | 107,401,000 | +203,862 | 3.02% | 82,013,269 |
| 2008-05-14 | 2008-05-09 | 0.757 | 107,197,138 | +239,649 | 3.01% | 81,186,632 |
| 2008-05-13 | 2008-05-08 | 0.770 | 106,957,489 | +47,610 | 3.00% | 82,344,060 |
| 2008-05-09 | 2008-05-07 | 0.776 | 106,909,879 | +241,246 | 3.00% | 82,976,572 |
| 2008-05-08 | 2008-05-06 | 0.807 | 106,668,633 | +475,144 | 2.99% | 86,127,612 |
| 2008-05-07 | 2008-05-05 | 0.845 | 106,193,489 | +344,775 | 2.98% | 89,732,057 |
| 2008-05-06 | 2008-05-02 | 0.820 | 105,848,714 | +4,154 | 2.97% | 86,790,631 |
| 2008-05-05 | 2008-04-30 | 0.801 | 105,844,560 | +5,763,714 | 2.97% | 84,799,732 |
| 2008-05-02 | 2008-04-29 | 0.770 | 100,080,846 | +231,980 | 2.81% | 77,049,894 |
| 2008-04-30 | 2008-04-28 | 0.745 | 99,848,866 | +319,851 | 2.80% | 74,371,418 |
| 2008-04-29 | 2008-04-25 | 0.776 | 99,529,015 | +821,324 | 2.79% | 77,248,020 |
| 2008-04-28 | 2008-04-24 | 0.682 | 98,707,691 | -128,451 | 2.77% | 67,343,155 |
| 2008-04-25 | 2008-04-23 | 0.657 | 98,836,142 | -420,824 | 2.78% | 64,956,266 |
| 2008-04-24 | 2008-04-22 | 0.651 | 99,256,966 | -92,664 | 2.79% | 64,611,571 |
| 2008-04-23 | 2008-04-21 | 0.657 | 99,349,630 | +124,617 | 2.79% | 65,293,736 |
| 2008-04-22 | 2008-04-18 | 0.651 | 99,225,013 | +140,594 | 2.79% | 64,590,771 |
| 2008-04-21 | 2008-04-17 | 0.676 | 99,084,419 | +106,404 | 2.78% | 66,979,992 |
| 2008-04-18 | 2008-04-16 | 0.676 | 98,978,015 | +500,707 | 2.78% | 66,908,064 |
| 2008-04-17 | 2008-04-15 | 0.739 | 98,477,308 | +17,254 | 2.76% | 72,733,442 |
| 2008-04-16 | 2008-04-14 | 0.626 | 98,460,054 | +31,954 | 2.76% | 61,627,711 |
| 2008-04-15 | 2008-04-11 | 0.657 | 98,428,100 | +1,597 | 2.76% | 64,688,096 |
| 2008-04-14 | 2008-04-10 | 0.645 | 98,426,503 | +19,172 | 2.76% | 63,454,912 |
| 2008-04-11 | 2008-04-09 | 0.663 | 98,407,331 | -233,258 | 2.76% | 65,290,393 |
| 2008-04-10 | 2008-04-08 | 0.676 | 98,640,589 | +131,008 | 2.77% | 66,679,967 |
| 2008-04-09 | 2008-04-07 | 0.676 | 98,509,581 | +17,574 | 2.77% | 66,591,407 |
| 2008-04-08 | 2008-04-03 | 0.657 | 98,492,007 | -22,367 | 2.77% | 64,730,096 |
| 2008-04-07 | 2008-04-02 | 0.657 | 98,514,374 | +47,930 | 2.77% | 64,744,796 |
| 2008-04-03 | 2008-04-01 | 0.657 | 98,466,444 | -56,238 | 2.76% | 64,713,296 |
| 2008-04-02 | 2008-03-31 | 0.663 | 98,522,682 | +68,700 | 2.77% | 65,366,925 |
| 2008-04-01 | 2008-03-28 | 0.707 | 98,453,982 | +3,445,510 | 2.76% | 69,635,019 |
| 2008-03-31 | 2008-03-27 | 0.601 | 95,008,472 | +63,907 | 2.67% | 57,088,618 |
| 2008-03-28 | 2008-03-26 | 0.601 | 94,944,565 | +220,477 | 2.67% | 57,050,218 |
| 2008-03-27 | 2008-03-25 | 0.576 | 94,724,088 | +22,367 | 2.66% | 54,546,166 |
| 2008-03-26 | 2008-03-20 | 0.563 | 94,701,721 | -154,653 | 2.66% | 53,347,779 |
| 2008-03-25 | 2008-03-19 | 0.563 | 94,856,374 | -332,313 | 2.66% | 53,434,899 |
| 2008-03-20 | 2008-03-18 | 0.582 | 95,188,687 | +309,626 | 2.67% | 55,409,503 |
| 2008-03-19 | 2008-03-17 | 0.563 | 94,879,061 | +271,602 | 2.66% | 53,447,679 |
| 2008-03-18 | 2008-03-14 | 0.620 | 94,607,459 | +126,534 | 2.66% | 58,624,147 |
| 2008-03-17 | 2008-03-13 | 0.632 | 94,480,925 | -17,893 | 2.65% | 59,728,482 |
| 2008-03-14 | 2008-03-12 | 0.663 | 94,498,818 | -22,368 | 2.65% | 62,697,209 |
| 2008-03-13 | 2008-03-11 | 0.651 | 94,521,186 | -22,047 | 2.65% | 61,528,803 |
| 2008-03-12 | 2008-03-10 | 0.657 | 94,543,233 | -74,451 | 2.65% | 62,134,916 |
| 2008-03-11 | 2008-03-07 | 0.670 | 94,617,684 | +8,627 | 2.66% | 63,368,300 |
| 2008-03-10 | 2008-03-06 | 0.707 | 94,609,057 | +63,267 | 2.66% | 66,915,561 |
| 2008-03-07 | 2008-03-05 | 0.701 | 94,545,790 | -130,688 | 2.65% | 66,279,036 |
| 2008-03-06 | 2008-03-04 | 0.720 | 94,676,478 | +282,786 | 2.66% | 68,148,437 |
| 2008-03-05 | 2008-03-03 | 0.745 | 94,393,692 | +304,833 | 2.65% | 70,308,187 |
| 2008-03-04 | 2008-02-29 | 0.770 | 94,088,859 | -76,368 | 2.64% | 72,436,804 |
| 2008-03-03 | 2008-02-28 | 0.764 | 94,165,227 | +51,125 | 2.64% | 71,906,203 |
| 2008-02-29 | 2008-02-27 | 0.782 | 94,114,102 | +484,090 | 2.64% | 73,634,388 |
| 2008-02-28 | 2008-02-26 | 0.732 | 93,630,012 | +77,647 | 2.64% | 68,567,278 |
| 2008-02-27 | 2008-02-25 | 0.745 | 93,552,365 | -45,054 | 2.64% | 69,681,533 |
| 2008-02-26 | 2008-02-22 | 0.782 | 93,597,419 | +210,252 | 2.64% | 73,230,138 |
| 2008-02-25 | 2008-02-21 | 0.851 | 93,387,167 | +5,523,426 | 2.63% | 79,495,414 |
| 2008-02-22 | 2008-02-20 | 0.720 | 87,863,741 | +40,900 | 2.47% | 63,244,607 |
| 2008-02-21 | 2008-02-19 | 0.757 | 87,822,841 | -94,582 | 2.47% | 66,513,349 |
| 2008-02-20 | 2008-02-18 | 0.701 | 87,917,423 | +65,824 | 2.48% | 61,632,380 |
| 2008-02-19 | 2008-02-15 | 0.645 | 87,851,599 | -54,321 | 2.47% | 56,637,342 |
| 2008-02-18 | 2008-02-14 | 0.651 | 87,905,920 | -52,083 | 2.48% | 57,222,579 |
| 2008-02-15 | 2008-02-13 | 0.638 | 87,958,003 | +22,367 | 2.48% | 56,155,397 |
| 2008-02-14 | 2008-02-12 | 0.632 | 87,935,636 | -15,977 | 2.48% | 55,590,714 |
| 2008-02-13 | 2008-02-11 | 0.632 | 87,951,613 | +7,989 | 2.48% | 55,600,814 |
| 2008-02-12 | 2008-02-06 | 0.645 | 87,943,624 | -31,954 | 2.48% | 56,696,670 |
| 2008-02-11 | 2008-02-04 | 0.689 | 87,975,578 | -49,527 | 2.48% | 60,571,842 |
| 2008-02-05 | 2008-02-01 | 0.626 | 88,025,105 | -47,930 | 2.48% | 55,096,311 |
| 2008-02-04 | 2008-01-31 | 0.620 | 88,073,035 | +23,965 | 2.48% | 54,575,048 |
| 2008-02-01 | 2008-01-30 | 0.663 | 88,049,070 | -301,957 | 2.48% | 58,417,989 |
| 2008-01-31 | 2008-01-29 | 0.695 | 88,351,027 | +88,510 | 2.49% | 61,383,344 |
| 2008-01-30 | 2008-01-28 | 0.563 | 88,262,517 | -203,222 | 2.49% | 49,720,419 |
| 2008-01-29 | 2008-01-25 | 0.582 | 88,465,739 | -236,454 | 2.49% | 51,496,063 |
| 2008-01-28 | 2008-01-24 | 0.557 | 88,702,193 | -31,314 | 2.50% | 49,412,898 |
| 2008-01-25 | 2008-01-23 | 0.570 | 88,733,507 | +317,615 | 2.50% | 50,541,137 |
| 2008-01-24 | 2008-01-22 | 0.551 | 88,415,892 | -771,030 | 2.49% | 48,700,001 |
| 2008-01-23 | 2008-01-21 | 0.626 | 89,186,922 | -164,559 | 2.51% | 55,823,510 |
| 2008-01-22 | 2008-01-18 | 0.651 | 89,351,481 | +28,438 | 2.52% | 58,163,571 |
| 2008-01-21 | 2008-01-17 | 0.657 | 89,323,043 | +86,593 | 2.52% | 58,704,146 |
| 2008-01-18 | 2008-01-16 | 0.663 | 89,236,450 | -35,787 | 2.51% | 59,205,781 |
| 2008-01-17 | 2008-01-15 | 0.701 | 89,272,237 | +55,598 | 2.51% | 62,582,139 |
| 2008-01-16 | 2008-01-14 | 0.732 | 89,216,639 | +340,621 | 2.51% | 65,335,269 |
| 2008-01-15 | 2008-01-11 | 0.751 | 88,876,018 | -39,941 | 2.50% | 66,754,693 |
| 2008-01-14 | 2008-01-10 | 0.757 | 88,915,959 | -4,793 | 2.50% | 67,341,231 |
| 2008-01-11 | 2008-01-09 | 0.745 | 88,920,752 | +177,020 | 2.50% | 66,231,723 |
| 2008-01-10 | 2008-01-08 | 0.745 | 88,743,732 | +294,928 | 2.50% | 66,099,872 |
| 2008-01-09 | 2008-01-07 | 0.764 | 88,448,804 | +226,548 | 2.49% | 67,541,043 |
| 2008-01-08 | 2008-01-04 | 0.776 | 88,222,256 | -44,415 | 2.48% | 68,472,441 |
| 2008-01-07 | 2008-01-03 | 0.745 | 88,266,671 | +124,617 | 2.49% | 65,744,538 |
| 2008-01-04 | 2008-01-02 | 0.776 | 88,142,054 | +19,811 | 2.48% | 68,410,193 |
| 2008-01-03 | 2007-12-31 | 0.776 | 88,122,243 | +264,892 | 2.48% | 68,394,817 |
| 2008-01-02 | 2007-12-27 | 0.782 | 87,857,351 | -47,610 | 2.47% | 68,739,138 |
| 2007-12-28 | 2007-12-24 | 0.807 | 87,904,961 | +1,856,480 | 2.56% | 70,977,233 |
| 2007-12-27 | 2007-12-20 | 0.745 | 86,048,481 | +28,757 | 2.51% | 64,092,341 |
| 2007-12-21 | 2007-12-19 | 0.757 | 86,019,724 | +1,711,093 | 2.51% | 65,147,744 |
| 2007-12-20 | 2007-12-18 | 0.720 | 84,308,631 | +298,762 | 2.46% | 60,685,627 |
| 2007-12-19 | 2007-12-17 | 0.739 | 84,009,869 | +79,244 | 2.45% | 62,048,070 |
| 2007-12-18 | 2007-12-14 | 0.795 | 83,930,625 | +102,570 | 2.45% | 66,717,558 |
| 2007-12-17 | 2007-12-13 | 0.851 | 83,828,055 | +447,025 | 2.44% | 71,358,262 |
| 2007-12-14 | 2007-12-12 | 0.883 | 83,381,030 | +380,242 | 2.43% | 73,587,209 |
| 2007-12-13 | 2007-12-11 | 0.914 | 83,000,788 | -368,100 | 2.42% | 75,849,206 |
| 2007-12-12 | 2007-12-10 | 0.876 | 83,368,888 | -129,730 | 2.43% | 73,054,675 |
| 2007-12-11 | 2007-12-07 | 0.876 | 83,498,618 | -24,604 | 2.43% | 73,168,355 |
| 2007-12-10 | 2007-12-06 | 0.914 | 83,523,222 | -2,876 | 2.43% | 76,326,625 |
| 2007-12-07 | 2007-12-05 | 0.933 | 83,526,098 | -4,793 | 2.43% | 77,897,663 |
| 2007-12-06 | 2007-12-04 | 0.951 | 83,530,891 | +11,184 | 2.43% | 79,470,632 |
| 2007-12-05 | 2007-12-03 | 0.945 | 83,519,707 | -53,042 | 2.43% | 78,937,229 |
| 2007-12-04 | 2007-11-30 | 0.958 | 83,572,749 | -185,329 | 2.44% | 80,033,551 |
| 2007-12-03 | 2007-11-29 | 0.914 | 83,758,078 | -3,195 | 2.44% | 76,541,245 |
| 2007-11-30 | 2007-11-28 | 0.870 | 83,761,273 | +63,906 | 2.44% | 72,874,239 |
| 2007-11-29 | 2007-11-27 | 0.870 | 83,697,367 | +176,382 | 2.44% | 72,818,640 |
| 2007-11-28 | 2007-11-26 | 0.889 | 83,520,985 | -208,335 | 2.43% | 74,233,497 |
| 2007-11-27 | 2007-11-23 | 0.870 | 83,729,320 | +3,195 | 2.44% | 72,846,440 |
| 2007-11-26 | 2007-11-22 | 0.914 | 83,726,125 | -86,273 | 2.44% | 76,512,046 |
| 2007-11-23 | 2007-11-21 | 0.964 | 83,812,398 | -92,664 | 2.44% | 80,787,646 |
| 2007-11-22 | 2007-11-20 | 1.014 | 83,905,062 | +229,104 | 2.44% | 85,078,367 |
| 2007-11-21 | 2007-11-19 | 1.008 | 83,675,958 | +13,420 | 2.44% | 84,322,318 |
| 2007-11-20 | 2007-11-16 | 1.052 | 83,662,538 | +62,628 | 2.44% | 87,974,394 |
| 2007-11-19 | 2007-11-15 | 1.089 | 83,599,910 | -158,487 | 2.44% | 91,048,129 |
| 2007-11-16 | 2007-11-14 | 1.070 | 83,758,397 | +268,406 | 2.44% | 89,647,965 |
| 2007-11-15 | 2007-11-13 | 1.039 | 83,489,991 | +735,562 | 2.43% | 86,747,800 |
| 2007-11-14 | 2007-11-12 | 1.033 | 82,754,429 | +255,945 | 2.41% | 85,465,563 |
| 2007-11-13 | 2007-11-09 | 1.083 | 82,498,484 | +4,154 | 2.40% | 89,332,202 |
| 2007-11-12 | 2007-11-08 | 1.089 | 82,494,330 | +102,250 | 2.40% | 89,844,049 |
| 2007-11-09 | 2007-11-07 | 1.108 | 82,392,080 | -554,387 | 2.40% | 91,279,804 |
| 2007-11-08 | 2007-11-06 | 1.108 | 82,946,467 | +105,445 | 2.42% | 91,893,993 |
| 2007-11-07 | 2007-11-05 | 1.114 | 82,841,022 | -12,461 | 2.41% | 92,295,689 |
| 2007-11-06 | 2007-11-02 | 1.158 | 82,853,483 | +64,225 | 2.41% | 95,939,724 |
| 2007-11-05 | 2007-11-01 | 1.189 | 82,789,258 | -414,752 | 2.41% | 98,456,310 |
| 2007-11-02 | 2007-10-31 | 1.227 | 83,204,010 | +2,478,928 | 2.42% | 102,074,273 |
| 2007-11-01 | 2007-10-30 | 1.195 | 80,725,082 | -186,607 | 2.35% | 96,506,781 |
| 2007-10-31 | 2007-10-29 | 1.202 | 80,911,689 | +3,766,960 | 2.36% | 97,236,308 |
| 2007-10-30 | 2007-10-26 | 1.208 | 77,144,729 | +193,956 | 2.25% | 93,192,193 |
| 2007-10-29 | 2007-10-25 | 1.302 | 76,950,773 | +2,261,965 | 2.24% | 100,182,598 |
| 2007-10-26 | 2007-10-24 | 1.102 | 74,688,808 | -2,110,507 | 2.18% | 82,278,083 |
| 2007-10-25 | 2007-10-23 | 1.108 | 76,799,315 | +2,057,784 | 2.24% | 85,083,741 |
| 2007-10-24 | 2007-10-22 | 1.039 | 74,741,531 | -387,272 | 2.18% | 77,657,972 |
| 2007-10-23 | 2007-10-18 | 1.008 | 75,128,803 | +257,862 | 2.19% | 75,709,140 |
| 2007-10-22 | 2007-10-17 | 1.070 | 74,870,941 | +98,416 | 2.18% | 80,135,577 |
| 2007-10-18 | 2007-10-16 | 1.070 | 74,772,525 | +15,976 | 2.18% | 80,030,241 |
| 2007-10-17 | 2007-10-15 | 1.064 | 74,756,549 | -204,500 | 2.18% | 79,545,228 |
| 2007-10-16 | 2007-10-12 | 1.120 | 74,961,049 | +766,237 | 2.18% | 83,985,566 |
| 2007-10-15 | 2007-10-11 | 1.139 | 74,194,812 | +361,391 | 2.16% | 84,520,273 |
| 2007-10-12 | 2007-10-10 | 1.170 | 73,833,421 | -1,292,826 | 2.15% | 86,419,264 |
| 2007-10-11 | 2007-10-09 | 1.208 | 75,126,247 | -177,979 | 2.19% | 90,753,831 |
| 2007-10-10 | 2007-10-08 | 1.195 | 75,304,226 | +521,795 | 2.19% | 90,026,151 |
| 2007-10-09 | 2007-10-05 | 1.239 | 74,782,431 | +119,186 | 2.18% | 92,678,871 |
| 2007-10-08 | 2007-10-04 | 1.095 | 74,663,245 | +29,397 | 2.18% | 81,782,593 |
| 2007-10-05 | 2007-10-03 | 1.133 | 74,633,848 | +701,372 | 2.17% | 84,553,263 |
| 2007-10-04 | 2007-10-02 | 1.127 | 73,932,476 | +1,119,959 | 2.15% | 83,295,919 |
| 2007-09-27 | 2007-09-24 | 1.202 | 72,812,517 | +152,416 | 2.12% | 87,503,060 |
| 2007-09-25 | 2007-09-21 | 1.271 | 72,660,101 | -652,484 | 2.12% | 92,322,595 |
| 2007-09-24 | 2007-09-20 | 1.302 | 73,312,585 | -39,941 | 2.14% | 95,446,022 |
| 2007-09-21 | 2007-09-19 | 1.346 | 73,352,526 | +118,546 | 2.14% | 98,711,897 |
| 2007-09-20 | 2007-09-18 | 1.371 | 73,233,980 | +26,202 | 2.13% | 100,385,900 |
| 2007-09-19 | 2007-09-17 | 1.321 | 73,207,778 | +141,872 | 2.13% | 96,684,231 |
| 2007-09-18 | 2007-09-14 | 1.355 | 73,065,906 | -328,159 | 2.13% | 99,012,184 |
| 2007-09-17 | 2007-09-13 | 1.361 | 73,394,065 | -300,812 | 2.14% | 99,915,202 |
| 2007-09-14 | 2007-09-12 | 1.361 | 73,694,877 | -376,958 | 2.14% | 100,324,713 |
| 2007-09-13 | 2007-09-11 | 1.368 | 74,071,835 | +365,748 | 2.15% | 101,300,445 |
| 2007-09-12 | 2007-09-10 | 1.405 | 73,706,087 | +205,614 | 2.14% | 103,561,899 |
| 2007-09-11 | 2007-09-07 | 1.393 | 73,500,473 | -89,356 | 2.14% | 102,355,016 |
| 2007-09-10 | 2007-09-06 | 1.368 | 73,589,829 | +27,864 | 2.14% | 100,641,254 |
| 2007-09-07 | 2007-09-05 | 1.386 | 73,561,965 | +126,827 | 2.14% | 101,981,273 |
| 2007-09-06 | 2007-09-04 | 1.386 | 73,435,138 | -152,129 | 2.13% | 101,805,449 |
| 2007-09-05 | 2007-09-03 | 1.430 | 73,587,267 | -208,815 | 2.14% | 105,233,082 |
| 2007-09-04 | 2007-08-31 | 1.436 | 73,796,082 | +117,218 | 2.15% | 105,992,534 |
| 2007-09-03 | 2007-08-30 | 1.492 | 73,678,864 | +142,200 | 2.14% | 109,965,121 |
| 2007-08-31 | 2007-08-29 | 1.486 | 73,536,664 | -281,197 | 2.14% | 109,293,671 |
| 2007-08-30 | 2007-08-28 | 1.536 | 73,817,861 | +693,064 | 2.15% | 113,399,384 |
| 2007-08-29 | 2007-08-27 | 1.468 | 73,124,797 | +502,183 | 2.13% | 107,311,600 |
| 2007-08-28 | 2007-08-24 | 1.430 | 72,622,614 | +1,161,298 | 2.11% | 103,853,585 |
| 2007-08-27 | 2007-08-23 | 1.411 | 71,461,316 | -302,655 | 2.08% | 100,854,105 |
| 2007-08-24 | 2007-08-22 | 1.436 | 71,763,971 | +2,461,913 | 2.09% | 103,073,834 |
| 2007-08-23 | 2007-08-21 | 1.268 | 69,302,058 | -3,843 | 2.01% | 87,852,941 |
| 2007-08-22 | 2007-08-20 | 1.330 | 69,305,901 | +14,732 | 2.01% | 92,185,783 |
| 2007-08-21 | 2007-08-17 | 1.255 | 69,291,169 | +273,190 | 2.01% | 86,973,727 |
| 2007-08-20 | 2007-08-16 | 1.343 | 69,017,979 | -621,963 | 2.01% | 92,664,808 |
| 2007-08-17 | 2007-08-15 | 1.542 | 69,639,942 | +50,282 | 2.02% | 107,416,126 |
| 2007-08-16 | 2007-08-14 | 1.624 | 69,589,660 | -36,191 | 2.02% | 112,987,967 |
| 2007-08-14 | 2007-08-10 | 1.424 | 69,625,851 | -380,160 | 2.02% | 99,133,285 |
| 2007-08-13 | 2007-08-09 | 1.293 | 70,006,011 | +2,074,387 | 2.04% | 90,494,005 |
| 2007-08-10 | 2007-08-08 | 1.074 | 67,931,624 | +1,800,557 | 1.97% | 72,964,998 |
| 2007-08-09 | 2007-08-07 | 0.993 | 66,131,067 | +753,594 | 1.92% | 65,662,405 |
| 2007-08-08 | 2007-08-06 | 1.143 | 65,377,473 | -124,585 | 1.90% | 74,712,514 |
| 2007-08-07 | 2007-08-03 | 1.280 | 65,502,058 | -945,116 | 1.90% | 83,853,837 |
| 2007-08-06 | 2007-08-02 | 1.330 | 66,447,174 | +716,123 | 1.93% | 88,383,308 |
| 2007-08-03 | 2007-08-01 | 1.455 | 65,731,051 | +472,078 | 1.91% | 95,640,234 |
| 2007-08-02 | 2007-07-31 | 1.542 | 65,258,973 | -179,992 | 1.90% | 100,658,701 |
| 2007-08-01 | 2007-07-30 | 1.517 | 65,438,965 | +294,008 | 1.90% | 99,301,733 |
| 2007-07-31 | 2007-07-27 | 1.517 | 65,144,957 | +400,337 | 1.89% | 98,855,584 |
| 2007-07-30 | 2007-07-26 | 1.592 | 64,744,620 | +888,428 | 1.88% | 103,099,842 |
| 2007-07-27 | 2007-07-25 | 1.592 | 63,856,192 | +465,352 | 1.86% | 101,685,102 |
| 2007-07-26 | 2007-07-24 | 1.592 | 63,390,840 | -58,289 | 1.84% | 100,944,072 |
| 2007-07-25 | 2007-07-23 | 1.592 | 63,449,129 | +296,250 | 1.84% | 101,036,892 |
| 2007-07-24 | 2007-07-20 | 1.624 | 63,152,879 | +239,882 | 1.84% | 102,537,007 |
| 2007-07-23 | 2007-07-19 | 1.561 | 62,912,997 | +608,512 | 1.83% | 98,218,776 |
| 2007-07-20 | 2007-07-18 | 1.655 | 62,304,485 | -208,816 | 1.81% | 103,104,903 |
| 2007-07-19 | 2007-07-17 | 1.780 | 62,513,301 | -908,925 | 1.82% | 111,258,045 |
| 2007-07-16 | 2007-07-12 | 1.505 | 63,422,226 | +1,061,374 | 1.84% | 95,449,280 |
| 2007-07-13 | 2007-07-11 | 1.592 | 62,360,852 | +52,524 | 1.81% | 99,303,911 |
| 2007-07-12 | 2007-07-10 | 1.624 | 62,308,328 | +226,110 | 1.81% | 101,165,767 |
| 2007-07-11 | 2007-07-09 | 1.717 | 62,082,218 | -66,296 | 1.81% | 106,613,954 |
| 2007-07-10 | 2007-07-06 | 1.655 | 62,148,514 | +229,634 | 1.81% | 102,846,793 |
| 2007-07-09 | 2007-07-05 | 1.686 | 61,918,880 | +464,711 | 1.80% | 104,400,118 |
| 2007-07-06 | 2007-07-04 | 1.717 | 61,454,169 | +398,416 | 1.79% | 105,535,404 |
| 2007-07-05 | 2007-07-03 | 1.717 | 61,055,753 | +679,932 | 1.78% | 104,851,203 |
| 2007-07-04 | 2007-06-29 | 1.655 | 60,375,821 | +467,594 | 1.76% | 99,913,243 |
| 2007-07-03 | 2007-06-28 | 1.811 | 59,908,227 | -312,904 | 1.74% | 108,492,220 |
| 2007-06-29 | 2007-06-27 | 1.873 | 60,221,131 | +418,273 | 1.97% | 112,819,532 |
| 2007-06-28 | 2007-06-26 | 1.936 | 59,802,858 | -630,291 | 1.96% | 115,770,462 |
| 2007-06-27 | 2007-06-25 | 1.967 | 60,433,149 | +613,526 | 1.98% | 118,877,568 |
| 2007-06-26 | 2007-06-22 | 2.092 | 59,819,623 | 1.96% | 125,141,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy