History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,093 | +0 | 0.00% | 1,201 |
| 2025-10-13 | 2025-10-09 | 0.130 | 10,093 | +0 | 0.00% | 1,312 |
| 2025-10-10 | 2025-10-08 | 0.135 | 10,093 | +0 | 0.00% | 1,363 |
| 2025-10-09 | 2025-10-06 | 0.102 | 10,093 | +0 | 0.00% | 1,029 |
| 2025-10-08 | 2025-10-03 | 0.105 | 10,093 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.102 | 10,093 | +0 | 0.00% | 1,029 |
| 2025-10-03 | 2025-09-30 | 0.113 | 10,093 | +0 | 0.00% | 1,141 |
| 2025-10-02 | 2025-09-29 | 0.123 | 10,093 | +0 | 0.00% | 1,241 |
| 2025-09-30 | 2025-09-26 | 0.124 | 10,093 | +0 | 0.00% | 1,252 |
| 2025-09-29 | 2025-09-25 | 0.127 | 10,093 | +0 | 0.00% | 1,282 |
| 2025-09-26 | 2025-09-24 | 0.138 | 10,093 | +0 | 0.00% | 1,393 |
| 2025-09-25 | 2025-09-23 | 0.139 | 10,093 | +0 | 0.00% | 1,403 |
| 2025-09-24 | 2025-09-22 | 0.133 | 10,093 | +0 | 0.00% | 1,342 |
| 2025-09-23 | 2025-09-19 | 0.139 | 10,093 | +0 | 0.00% | 1,403 |
| 2025-09-22 | 2025-09-18 | 0.146 | 10,093 | +0 | 0.00% | 1,474 |
| 2025-09-19 | 2025-09-17 | 0.157 | 10,093 | +0 | 0.00% | 1,585 |
| 2025-09-18 | 2025-09-16 | 0.158 | 10,093 | +0 | 0.00% | 1,595 |
| 2025-09-17 | 2025-09-15 | 0.136 | 10,093 | +0 | 0.00% | 1,373 |
| 2025-09-16 | 2025-09-12 | 0.139 | 10,093 | +0 | 0.00% | 1,403 |
| 2025-09-15 | 2025-09-11 | 0.117 | 10,093 | +0 | 0.00% | 1,181 |
| 2025-09-12 | 2025-09-10 | 0.127 | 10,093 | +0 | 0.00% | 1,282 |
| 2025-09-11 | 2025-09-09 | 0.091 | 10,093 | +0 | 0.00% | 918 |
| 2025-09-10 | 2025-09-08 | 0.088 | 10,093 | +0 | 0.00% | 888 |
| 2025-09-09 | 2025-09-05 | 0.086 | 10,093 | +0 | 0.00% | 868 |
| 2025-09-08 | 2025-09-04 | 0.083 | 10,093 | +0 | 0.00% | 838 |
| 2025-09-05 | 2025-09-03 | 0.085 | 10,093 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.081 | 10,093 | +0 | 0.00% | 818 |
| 2025-09-03 | 2025-09-01 | 0.072 | 10,093 | +0 | 0.00% | 727 |
| 2025-09-02 | 2025-08-29 | 0.055 | 10,093 | +0 | 0.00% | 555 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,093 | +0 | 0.00% | 606 |
| 2025-08-29 | 2025-08-27 | 0.063 | 10,093 | +0 | 0.00% | 636 |
| 2025-08-28 | 2025-08-26 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-08-27 | 2025-08-25 | 0.071 | 10,093 | +0 | 0.00% | 717 |
| 2025-08-26 | 2025-08-22 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-08-25 | 2025-08-21 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-08-22 | 2025-08-20 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-08-20 | 2025-08-18 | 0.068 | 10,093 | +0 | 0.00% | 686 |
| 2025-08-19 | 2025-08-15 | 0.069 | 10,093 | +0 | 0.00% | 696 |
| 2025-08-18 | 2025-08-14 | 0.071 | 10,093 | +0 | 0.00% | 717 |
| 2025-08-15 | 2025-08-13 | 0.070 | 10,093 | +0 | 0.00% | 707 |
| 2025-08-14 | 2025-08-12 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-08-13 | 2025-08-11 | 0.068 | 10,093 | +0 | 0.00% | 686 |
| 2025-08-12 | 2025-08-08 | 0.064 | 10,093 | +0 | 0.00% | 646 |
| 2025-08-11 | 2025-08-07 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-08-08 | 2025-08-06 | 0.062 | 10,093 | +0 | 0.00% | 626 |
| 2025-08-07 | 2025-08-05 | 0.061 | 10,093 | +0 | 0.00% | 616 |
| 2025-08-06 | 2025-08-04 | 0.063 | 10,093 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.062 | 10,093 | +0 | 0.00% | 626 |
| 2025-08-04 | 2025-07-31 | 0.064 | 10,093 | +0 | 0.00% | 646 |
| 2025-08-01 | 2025-07-30 | 0.062 | 10,093 | +0 | 0.00% | 626 |
| 2025-07-31 | 2025-07-29 | 0.064 | 10,093 | +0 | 0.00% | 646 |
| 2025-07-30 | 2025-07-28 | 0.065 | 10,093 | +0 | 0.00% | 656 |
| 2025-07-29 | 2025-07-25 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-07-28 | 2025-07-24 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-07-25 | 2025-07-23 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-07-24 | 2025-07-22 | 0.068 | 10,093 | +0 | 0.00% | 686 |
| 2025-07-23 | 2025-07-21 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-07-22 | 2025-07-18 | 0.069 | 10,093 | +0 | 0.00% | 696 |
| 2025-07-21 | 2025-07-17 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-07-18 | 2025-07-16 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-07-16 | 2025-07-14 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-07-15 | 2025-07-11 | 0.068 | 10,093 | +0 | 0.00% | 686 |
| 2025-07-14 | 2025-07-10 | 0.065 | 10,093 | +0 | 0.00% | 656 |
| 2025-07-11 | 2025-07-09 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-07-10 | 2025-07-08 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-07-09 | 2025-07-07 | 0.074 | 10,093 | +0 | 0.00% | 747 |
| 2025-07-08 | 2025-07-04 | 0.079 | 10,093 | +0 | 0.00% | 797 |
| 2025-07-07 | 2025-07-03 | 0.078 | 10,093 | +0 | 0.00% | 787 |
| 2025-07-04 | 2025-07-02 | 0.073 | 10,093 | +0 | 0.00% | 737 |
| 2025-07-03 | 2025-06-30 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-07-02 | 2025-06-27 | 0.065 | 10,093 | +0 | 0.00% | 656 |
| 2025-06-30 | 2025-06-26 | 0.064 | 10,093 | +0 | 0.00% | 646 |
| 2025-06-27 | 2025-06-25 | 0.058 | 10,093 | +0 | 0.00% | 585 |
| 2025-06-26 | 2025-06-24 | 0.056 | 10,093 | +0 | 0.00% | 565 |
| 2025-06-25 | 2025-06-23 | 0.055 | 10,093 | +0 | 0.00% | 555 |
| 2025-06-24 | 2025-06-20 | 0.056 | 10,093 | +0 | 0.00% | 565 |
| 2025-06-23 | 2025-06-19 | 0.059 | 10,093 | +0 | 0.00% | 595 |
| 2025-06-20 | 2025-06-18 | 0.064 | 10,093 | +0 | 0.00% | 646 |
| 2025-06-19 | 2025-06-17 | 0.065 | 10,093 | +0 | 0.00% | 656 |
| 2025-06-18 | 2025-06-16 | 0.065 | 10,093 | +0 | 0.00% | 656 |
| 2025-06-17 | 2025-06-13 | 0.064 | 10,093 | +0 | 0.00% | 646 |
| 2025-06-16 | 2025-06-12 | 0.064 | 10,093 | +0 | 0.00% | 646 |
| 2025-06-13 | 2025-06-11 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-06-12 | 2025-06-10 | 0.065 | 10,093 | +0 | 0.00% | 656 |
| 2025-06-11 | 2025-06-09 | 0.067 | 10,093 | +0 | 0.00% | 676 |
| 2025-06-10 | 2025-06-06 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-06-09 | 2025-06-05 | 0.063 | 10,093 | +0 | 0.00% | 636 |
| 2025-06-06 | 2025-06-04 | 0.066 | 10,093 | +0 | 0.00% | 666 |
| 2025-06-05 | 2025-06-03 | 0.053 | 10,093 | +0 | 0.00% | 535 |
| 2025-06-04 | 2025-06-02 | 0.054 | 10,093 | +0 | 0.00% | 545 |
| 2025-06-03 | 2025-05-30 | 0.057 | 10,093 | +0 | 0.00% | 575 |
| 2025-06-02 | 2025-05-29 | 0.058 | 10,093 | +0 | 0.00% | 585 |
| 2025-05-30 | 2025-05-28 | 0.044 | 10,093 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.038 | 10,093 | +0 | 0.00% | 384 |
| 2025-05-28 | 2025-05-26 | 0.037 | 10,093 | +0 | 0.00% | 373 |
| 2025-05-27 | 2025-05-23 | 0.037 | 10,093 | +0 | 0.00% | 373 |
| 2025-05-26 | 2025-05-22 | 0.037 | 10,093 | +0 | 0.00% | 373 |
| 2025-05-23 | 2025-05-21 | 0.037 | 10,093 | +0 | 0.00% | 373 |
| 2025-05-22 | 2025-05-20 | 0.038 | 10,093 | +0 | 0.00% | 384 |
| 2025-05-21 | 2025-05-19 | 0.036 | 10,093 | +0 | 0.00% | 363 |
| 2025-05-20 | 2025-05-16 | 0.037 | 10,093 | +0 | 0.00% | 373 |
| 2025-05-19 | 2025-05-15 | 0.038 | 10,093 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 0.039 | 10,093 | +0 | 0.00% | 394 |
| 2025-05-15 | 2025-05-13 | 0.038 | 10,093 | +0 | 0.00% | 384 |
| 2025-05-14 | 2025-05-12 | 0.041 | 10,093 | +0 | 0.00% | 414 |
| 2025-05-13 | 2025-05-09 | 0.045 | 10,093 | +0 | 0.00% | 454 |
| 2025-05-12 | 2025-05-08 | 0.047 | 10,093 | +0 | 0.00% | 474 |
| 2025-05-09 | 2025-05-07 | 0.047 | 10,093 | +0 | 0.00% | 474 |
| 2025-05-08 | 2025-05-06 | 0.048 | 10,093 | +0 | 0.00% | 484 |
| 2025-05-07 | 2025-05-02 | 0.045 | 10,093 | +0 | 0.00% | 454 |
| 2025-05-06 | 2025-04-30 | 0.046 | 10,093 | +0 | 0.00% | 464 |
| 2025-05-02 | 2025-04-29 | 0.037 | 10,093 | +0 | 0.00% | 373 |
| 2025-04-30 | 2025-04-28 | 0.038 | 10,093 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.037 | 10,093 | +0 | 0.00% | 373 |
| 2025-04-28 | 2025-04-24 | 0.038 | 10,093 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.041 | 10,093 | +0 | 0.00% | 414 |
| 2025-04-24 | 2025-04-22 | 0.048 | 10,093 | +0 | 0.00% | 484 |
| 2025-04-23 | 2025-04-17 | 0.052 | 10,093 | +0 | 0.00% | 525 |
| 2025-04-22 | 2025-04-16 | 0.051 | 10,093 | +0 | 0.00% | 515 |
| 2025-04-17 | 2025-04-15 | 0.060 | 10,093 | +0 | 0.00% | 606 |
| 2025-04-16 | 2025-04-14 | 0.061 | 10,093 | +0 | 0.00% | 616 |
| 2025-04-15 | 2025-04-11 | 0.062 | 10,093 | +0 | 0.00% | 626 |
| 2025-04-14 | 2025-04-10 | 0.063 | 10,093 | +0 | 0.00% | 636 |
| 2025-04-11 | 2025-04-09 | 0.063 | 10,093 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.065 | 10,093 | +0 | 0.00% | 656 |
| 2025-04-09 | 2025-04-07 | 0.068 | 10,093 | +0 | 0.00% | 686 |
| 2025-04-08 | 2025-04-03 | 0.073 | 10,093 | +0 | 0.00% | 737 |
| 2025-04-07 | 2025-04-02 | 0.082 | 10,093 | +0 | 0.00% | 828 |
| 2025-04-03 | 2025-04-01 | 0.076 | 10,093 | +0 | 0.00% | 767 |
| 2025-04-02 | 2025-03-31 | 0.088 | 10,093 | +0 | 0.00% | 888 |
| 2025-04-01 | 2025-03-28 | 0.090 | 10,093 | +0 | 0.00% | 908 |
| 2025-03-31 | 2025-03-27 | 0.096 | 10,093 | +0 | 0.00% | 969 |
| 2025-03-28 | 2025-03-26 | 0.099 | 10,093 | +0 | 0.00% | 999 |
| 2025-03-27 | 2025-03-25 | 0.099 | 10,093 | +0 | 0.00% | 999 |
| 2025-03-26 | 2025-03-24 | 0.103 | 10,093 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.103 | 10,093 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.103 | 10,093 | +0 | 0.00% | 1,040 |
| 2025-03-21 | 2025-03-19 | 0.104 | 10,093 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.104 | 10,093 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.108 | 10,093 | +0 | 0.00% | 1,090 |
| 2025-03-18 | 2025-03-14 | 0.104 | 10,093 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.104 | 10,093 | +0 | 0.00% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.101 | 10,093 | +0 | 0.00% | 1,019 |
| 2025-03-13 | 2025-03-11 | 0.110 | 10,093 | +0 | 0.00% | 1,110 |
| 2025-03-12 | 2025-03-10 | 0.112 | 10,093 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.119 | 10,093 | +0 | 0.00% | 1,201 |
| 2025-03-10 | 2025-03-06 | 0.121 | 10,093 | +0 | 0.00% | 1,221 |
| 2025-03-07 | 2025-03-05 | 0.121 | 10,093 | +0 | 0.00% | 1,221 |
| 2025-03-06 | 2025-03-04 | 0.118 | 10,093 | +0 | 0.00% | 1,191 |
| 2025-03-05 | 2025-03-03 | 0.120 | 10,093 | +0 | 0.00% | 1,211 |
| 2025-03-04 | 2025-02-28 | 0.118 | 10,093 | +0 | 0.00% | 1,191 |
| 2025-03-03 | 2025-02-27 | 0.120 | 10,093 | +0 | 0.00% | 1,211 |
| 2025-02-28 | 2025-02-26 | 0.116 | 10,093 | +0 | 0.00% | 1,171 |
| 2025-02-27 | 2025-02-25 | 0.116 | 10,093 | +0 | 0.00% | 1,171 |
| 2025-02-26 | 2025-02-24 | 0.119 | 10,093 | +0 | 0.00% | 1,201 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,093 | +0 | 0.00% | 1,221 |
| 2025-02-24 | 2025-02-20 | 0.125 | 10,093 | +0 | 0.00% | 1,262 |
| 2025-02-21 | 2025-02-19 | 0.126 | 10,093 | +0 | 0.00% | 1,272 |
| 2025-02-20 | 2025-02-18 | 0.132 | 10,093 | +0 | 0.00% | 1,332 |
| 2025-02-19 | 2025-02-17 | 0.124 | 10,093 | +0 | 0.00% | 1,252 |
| 2025-02-18 | 2025-02-14 | 0.118 | 10,093 | +0 | 0.00% | 1,191 |
| 2025-02-17 | 2025-02-13 | 0.118 | 10,093 | +0 | 0.00% | 1,191 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,093 | +0 | 0.00% | 1,262 |
| 2025-02-13 | 2025-02-11 | 0.123 | 10,093 | +0 | 0.00% | 1,241 |
| 2025-02-12 | 2025-02-10 | 0.125 | 10,093 | +0 | 0.00% | 1,262 |
| 2025-02-11 | 2025-02-07 | 0.122 | 10,093 | +0 | 0.00% | 1,231 |
| 2025-02-10 | 2025-02-06 | 0.122 | 10,093 | +0 | 0.00% | 1,231 |
| 2025-02-07 | 2025-02-05 | 0.122 | 10,093 | +0 | 0.00% | 1,231 |
| 2025-02-06 | 2025-02-04 | 0.119 | 10,093 | +0 | 0.00% | 1,201 |
| 2025-02-05 | 2025-02-03 | 0.120 | 10,093 | +0 | 0.00% | 1,211 |
| 2025-02-04 | 2025-01-28 | 0.126 | 10,093 | +0 | 0.00% | 1,272 |
| 2025-02-03 | 2025-01-24 | 0.123 | 10,093 | +0 | 0.00% | 1,241 |
| 2025-01-27 | 2025-01-23 | 0.123 | 10,093 | +0 | 0.00% | 1,241 |
| 2025-01-24 | 2025-01-22 | 0.127 | 10,093 | +0 | 0.00% | 1,282 |
| 2025-01-23 | 2025-01-21 | 0.128 | 10,093 | +0 | 0.00% | 1,292 |
| 2025-01-22 | 2025-01-20 | 0.124 | 10,093 | +0 | 0.00% | 1,252 |
| 2025-01-21 | 2025-01-17 | 0.120 | 10,093 | +0 | 0.00% | 1,211 |
| 2025-01-20 | 2025-01-16 | 0.119 | 10,093 | +0 | 0.00% | 1,201 |
| 2025-01-17 | 2025-01-15 | 0.124 | 10,093 | +0 | 0.00% | 1,252 |
| 2025-01-16 | 2025-01-14 | 0.122 | 10,093 | +0 | 0.00% | 1,231 |
| 2025-01-15 | 2025-01-13 | 0.124 | 10,093 | +0 | 0.00% | 1,252 |
| 2025-01-14 | 2025-01-10 | 0.128 | 10,093 | +0 | 0.00% | 1,292 |
| 2025-01-13 | 2025-01-09 | 0.127 | 10,093 | +0 | 0.00% | 1,282 |
| 2025-01-10 | 2025-01-08 | 0.127 | 10,093 | +0 | 0.00% | 1,282 |
| 2025-01-09 | 2025-01-07 | 0.131 | 10,093 | +0 | 0.00% | 1,322 |
| 2025-01-08 | 2025-01-06 | 0.144 | 10,093 | +0 | 0.00% | 1,453 |
| 2025-01-07 | 2025-01-03 | 0.143 | 10,093 | +0 | 0.00% | 1,443 |
| 2025-01-06 | 2025-01-02 | 0.137 | 10,093 | +0 | 0.00% | 1,383 |
| 2025-01-03 | 2024-12-31 | 0.138 | 10,093 | +0 | 0.00% | 1,393 |
| 2025-01-02 | 2024-12-27 | 0.132 | 10,093 | +0 | 0.00% | 1,332 |
| 2024-12-30 | 2024-12-24 | 0.132 | 10,093 | +0 | 0.00% | 1,332 |
| 2024-12-27 | 2024-12-20 | 0.144 | 10,093 | +0 | 0.00% | 1,453 |
| 2024-12-23 | 2024-12-19 | 0.132 | 10,093 | +0 | 0.00% | 1,332 |
| 2024-12-20 | 2024-12-18 | 0.133 | 10,093 | +0 | 0.00% | 1,342 |
| 2024-12-19 | 2024-12-17 | 0.145 | 10,093 | +0 | 0.00% | 1,463 |
| 2024-12-18 | 2024-12-16 | 0.140 | 10,093 | +0 | 0.00% | 1,413 |
| 2024-12-17 | 2024-12-13 | 0.142 | 10,093 | +0 | 0.00% | 1,433 |
| 2024-12-16 | 2024-12-12 | 0.142 | 10,093 | +0 | 0.00% | 1,433 |
| 2024-12-13 | 2024-12-11 | 0.155 | 10,093 | +0 | 0.00% | 1,564 |
| 2024-12-12 | 2024-12-10 | 0.165 | 10,093 | +0 | 0.00% | 1,665 |
| 2024-12-11 | 2024-12-09 | 0.160 | 10,093 | +0 | 0.00% | 1,615 |
| 2024-12-10 | 2024-12-06 | 0.163 | 10,093 | +0 | 0.00% | 1,645 |
| 2024-12-09 | 2024-12-05 | 0.173 | 10,093 | +0 | 0.00% | 1,746 |
| 2024-12-06 | 2024-12-04 | 0.163 | 10,093 | +0 | 0.00% | 1,645 |
| 2024-12-05 | 2024-12-03 | 0.168 | 10,093 | +0 | 0.00% | 1,696 |
| 2024-12-04 | 2024-12-02 | 0.168 | 10,093 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 0.171 | 10,093 | +0 | 0.00% | 1,726 |
| 2024-12-02 | 2024-11-28 | 0.179 | 10,093 | +0 | 0.00% | 1,807 |
| 2024-11-29 | 2024-11-27 | 0.179 | 10,093 | +0 | 0.00% | 1,807 |
| 2024-11-28 | 2024-11-26 | 0.181 | 10,093 | +0 | 0.00% | 1,827 |
| 2024-11-27 | 2024-11-25 | 0.176 | 10,093 | +0 | 0.00% | 1,776 |
| 2024-11-26 | 2024-11-22 | 0.183 | 10,093 | +0 | 0.00% | 1,847 |
| 2024-11-25 | 2024-11-21 | 0.185 | 10,093 | +0 | 0.00% | 1,867 |
| 2024-11-22 | 2024-11-20 | 0.186 | 10,093 | +0 | 0.00% | 1,877 |
| 2024-11-21 | 2024-11-19 | 0.178 | 10,093 | +0 | 0.00% | 1,797 |
| 2024-11-20 | 2024-11-18 | 0.186 | 10,093 | +0 | 0.00% | 1,877 |
| 2024-11-19 | 2024-11-15 | 0.189 | 10,093 | +0 | 0.00% | 1,908 |
| 2024-11-18 | 2024-11-14 | 0.179 | 10,093 | +0 | 0.00% | 1,807 |
| 2024-11-15 | 2024-11-13 | 0.186 | 10,093 | +0 | 0.00% | 1,877 |
| 2024-11-14 | 2024-11-12 | 0.188 | 10,093 | +0 | 0.00% | 1,897 |
| 2024-11-13 | 2024-11-11 | 0.191 | 10,093 | +0 | 0.00% | 1,928 |
| 2024-11-12 | 2024-11-08 | 0.191 | 10,093 | +0 | 0.00% | 1,928 |
| 2024-11-11 | 2024-11-07 | 0.185 | 10,093 | +0 | 0.00% | 1,867 |
| 2024-11-08 | 2024-11-06 | 0.182 | 10,093 | +0 | 0.00% | 1,837 |
| 2024-11-07 | 2024-11-05 | 0.198 | 10,093 | +0 | 0.00% | 1,998 |
| 2024-11-06 | 2024-11-04 | 0.194 | 10,093 | +0 | 0.00% | 1,958 |
| 2024-11-05 | 2024-11-01 | 0.194 | 10,093 | +0 | 0.00% | 1,958 |
| 2024-11-04 | 2024-10-31 | 0.190 | 10,093 | +0 | 0.00% | 1,918 |
| 2024-11-01 | 2024-10-30 | 0.198 | 10,093 | +0 | 0.00% | 1,998 |
| 2024-10-31 | 2024-10-29 | 0.196 | 10,093 | +0 | 0.00% | 1,978 |
| 2024-10-30 | 2024-10-28 | 0.189 | 10,093 | +0 | 0.00% | 1,908 |
| 2024-10-29 | 2024-10-25 | 0.202 | 10,093 | +0 | 0.00% | 2,039 |
| 2024-10-28 | 2024-10-24 | 0.194 | 10,093 | +0 | 0.00% | 1,958 |
| 2024-10-25 | 2024-10-23 | 0.201 | 10,093 | +0 | 0.00% | 2,029 |
| 2024-10-24 | 2024-10-22 | 0.198 | 10,093 | +0 | 0.00% | 1,998 |
| 2024-10-23 | 2024-10-21 | 0.193 | 10,093 | +0 | 0.00% | 1,948 |
| 2024-10-22 | 2024-10-18 | 0.197 | 10,093 | +0 | 0.00% | 1,988 |
| 2024-10-21 | 2024-10-17 | 0.186 | 10,093 | +0 | 0.00% | 1,877 |
| 2024-10-18 | 2024-10-16 | 0.195 | 10,093 | +0 | 0.00% | 1,968 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,093 | +0 | 0.00% | 1,918 |
| 2024-10-16 | 2024-10-14 | 0.199 | 10,093 | +0 | 0.00% | 2,009 |
| 2024-10-15 | 2024-10-10 | 0.190 | 10,093 | +0 | 0.00% | 1,918 |
| 2024-10-14 | 2024-10-09 | 0.180 | 10,093 | +0 | 0.00% | 1,817 |
| 2024-10-10 | 2024-10-08 | 0.189 | 10,093 | +0 | 0.00% | 1,908 |
| 2024-10-09 | 2024-10-07 | 0.190 | 10,093 | +0 | 0.00% | 1,918 |
| 2024-10-08 | 2024-10-04 | 0.189 | 10,093 | +0 | 0.00% | 1,908 |
| 2024-10-07 | 2024-10-03 | 0.182 | 10,093 | +0 | 0.00% | 1,837 |
| 2024-10-04 | 2024-10-02 | 0.169 | 10,093 | +0 | 0.00% | 1,706 |
| 2024-10-03 | 2024-09-30 | 0.163 | 10,093 | +0 | 0.00% | 1,645 |
| 2024-10-02 | 2024-09-27 | 0.160 | 10,093 | +0 | 0.00% | 1,615 |
| 2024-09-30 | 2024-09-26 | 0.145 | 10,093 | +0 | 0.00% | 1,463 |
| 2024-09-27 | 2024-09-25 | 0.160 | 10,093 | +0 | 0.00% | 1,615 |
| 2024-09-26 | 2024-09-24 | 0.146 | 10,093 | +0 | 0.00% | 1,474 |
| 2024-09-25 | 2024-09-23 | 0.142 | 10,093 | +0 | 0.00% | 1,433 |
| 2024-09-24 | 2024-09-20 | 0.133 | 10,093 | +0 | 0.00% | 1,342 |
| 2024-09-23 | 2024-09-19 | 0.142 | 10,093 | +0 | 0.00% | 1,433 |
| 2024-09-20 | 2024-09-17 | 0.137 | 10,093 | +0 | 0.00% | 1,383 |
| 2024-09-19 | 2024-09-16 | 0.138 | 10,093 | +0 | 0.00% | 1,393 |
| 2024-09-17 | 2024-09-13 | 0.151 | 10,093 | +0 | 0.00% | 1,524 |
| 2024-09-16 | 2024-09-12 | 0.148 | 10,093 | +0 | 0.00% | 1,494 |
| 2024-09-13 | 2024-09-11 | 0.140 | 10,093 | +0 | 0.00% | 1,413 |
| 2024-09-12 | 2024-09-10 | 0.152 | 10,093 | +0 | 0.00% | 1,534 |
| 2024-09-11 | 2024-09-09 | 0.147 | 10,093 | +0 | 0.00% | 1,484 |
| 2024-09-10 | 2024-09-05 | 0.154 | 10,093 | +0 | 0.00% | 1,554 |
| 2024-09-09 | 2024-09-04 | 0.149 | 10,093 | +0 | 0.00% | 1,504 |
| 2024-09-05 | 2024-09-03 | 0.150 | 10,093 | +0 | 0.00% | 1,514 |
| 2024-09-04 | 2024-09-02 | 0.154 | 10,093 | +0 | 0.00% | 1,554 |
| 2024-09-03 | 2024-08-30 | 0.158 | 10,093 | +0 | 0.00% | 1,595 |
| 2024-09-02 | 2024-08-29 | 0.134 | 10,093 | +0 | 0.00% | 1,352 |
| 2024-08-30 | 2024-08-28 | 0.138 | 10,093 | +0 | 0.00% | 1,393 |
| 2024-08-29 | 2024-08-27 | 0.141 | 10,093 | +0 | 0.00% | 1,423 |
| 2024-08-28 | 2024-08-26 | 0.141 | 10,093 | +0 | 0.00% | 1,423 |
| 2024-08-27 | 2024-08-23 | 0.140 | 10,093 | +0 | 0.00% | 1,413 |
| 2024-08-26 | 2024-08-22 | 0.152 | 10,093 | +0 | 0.00% | 1,534 |
| 2024-08-23 | 2024-08-21 | 0.152 | 10,093 | +0 | 0.00% | 1,534 |
| 2024-08-22 | 2024-08-20 | 0.154 | 10,093 | +0 | 0.00% | 1,554 |
| 2024-08-21 | 2024-08-19 | 0.154 | 10,093 | +0 | 0.00% | 1,554 |
| 2024-08-20 | 2024-08-16 | 0.151 | 10,093 | +0 | 0.00% | 1,524 |
| 2024-08-19 | 2024-08-15 | 0.156 | 10,093 | +0 | 0.00% | 1,575 |
| 2024-08-16 | 2024-08-14 | 0.151 | 10,093 | +0 | 0.00% | 1,524 |
| 2024-08-15 | 2024-08-13 | 0.154 | 10,093 | +0 | 0.00% | 1,554 |
| 2024-08-14 | 2024-08-12 | 0.158 | 10,093 | +0 | 0.00% | 1,595 |
| 2024-08-13 | 2024-08-09 | 0.158 | 10,093 | +0 | 0.00% | 1,595 |
| 2024-08-12 | 2024-08-08 | 0.160 | 10,093 | +0 | 0.00% | 1,615 |
| 2024-08-09 | 2024-08-07 | 0.152 | 10,093 | +0 | 0.00% | 1,534 |
| 2024-08-08 | 2024-08-06 | 0.153 | 10,093 | +0 | 0.00% | 1,544 |
| 2024-08-07 | 2024-08-05 | 0.166 | 10,093 | +0 | 0.00% | 1,675 |
| 2024-08-06 | 2024-08-02 | 0.168 | 10,093 | +0 | 0.00% | 1,696 |
| 2024-08-05 | 2024-08-01 | 0.174 | 10,093 | +0 | 0.00% | 1,756 |
| 2024-08-02 | 2024-07-31 | 0.160 | 10,093 | +0 | 0.00% | 1,615 |
| 2024-08-01 | 2024-07-30 | 0.176 | 10,093 | +0 | 0.00% | 1,776 |
| 2024-07-31 | 2024-07-29 | 0.165 | 10,093 | +0 | 0.00% | 1,665 |
| 2024-07-30 | 2024-07-26 | 0.163 | 10,093 | +0 | 0.00% | 1,645 |
| 2024-07-29 | 2024-07-25 | 0.178 | 10,093 | +0 | 0.00% | 1,797 |
| 2024-07-26 | 2024-07-24 | 0.170 | 10,093 | +0 | 0.00% | 1,716 |
| 2024-07-25 | 2024-07-23 | 0.175 | 10,093 | +0 | 0.00% | 1,766 |
| 2024-07-24 | 2024-07-22 | 0.170 | 10,093 | +0 | 0.00% | 1,716 |
| 2024-07-23 | 2024-07-19 | 0.170 | 10,093 | +0 | 0.00% | 1,716 |
| 2024-07-22 | 2024-07-18 | 0.167 | 10,093 | +0 | 0.00% | 1,686 |
| 2024-07-19 | 2024-07-17 | 0.181 | 10,093 | +0 | 0.00% | 1,827 |
| 2024-07-18 | 2024-07-16 | 0.182 | 10,093 | +0 | 0.00% | 1,837 |
| 2024-07-17 | 2024-07-15 | 0.170 | 10,093 | +0 | 0.00% | 1,716 |
| 2024-07-16 | 2024-07-12 | 0.176 | 10,093 | +0 | 0.00% | 1,776 |
| 2024-07-15 | 2024-07-11 | 0.168 | 10,093 | +0 | 0.00% | 1,696 |
| 2024-07-12 | 2024-07-10 | 0.167 | 10,093 | +0 | 0.00% | 1,686 |
| 2024-07-11 | 2024-07-09 | 0.175 | 10,093 | +0 | 0.00% | 1,766 |
| 2024-07-10 | 2024-07-08 | 0.178 | 10,093 | +0 | 0.00% | 1,797 |
| 2024-07-09 | 2024-07-05 | 0.176 | 10,093 | +0 | 0.00% | 1,776 |
| 2024-07-08 | 2024-07-04 | 0.183 | 10,093 | +0 | 0.00% | 1,847 |
| 2024-07-05 | 2024-07-03 | 0.181 | 10,093 | +0 | 0.00% | 1,827 |
| 2024-07-04 | 2024-07-02 | 0.188 | 10,093 | +0 | 0.00% | 1,897 |
| 2024-07-03 | 2024-06-28 | 0.187 | 10,093 | +0 | 0.00% | 1,887 |
| 2024-07-02 | 2024-06-27 | 0.186 | 10,093 | +0 | 0.00% | 1,877 |
| 2024-06-28 | 2024-06-26 | 0.187 | 10,093 | +0 | 0.00% | 1,887 |
| 2024-06-27 | 2024-06-25 | 0.192 | 10,093 | +0 | 0.00% | 1,938 |
| 2024-06-26 | 2024-06-24 | 0.188 | 10,093 | +0 | 0.00% | 1,897 |
| 2024-06-25 | 2024-06-21 | 0.188 | 10,093 | +0 | 0.00% | 1,897 |
| 2024-06-24 | 2024-06-20 | 0.186 | 10,093 | +0 | 0.00% | 1,877 |
| 2024-06-21 | 2024-06-19 | 0.188 | 10,093 | +0 | 0.00% | 1,897 |
| 2024-06-20 | 2024-06-18 | 0.196 | 10,093 | +0 | 0.00% | 1,978 |
| 2024-06-19 | 2024-06-17 | 0.197 | 10,093 | +0 | 0.00% | 1,988 |
| 2024-06-18 | 2024-06-14 | 0.204 | 10,093 | +0 | 0.00% | 2,059 |
| 2024-06-17 | 2024-06-13 | 0.197 | 10,093 | +0 | 0.00% | 1,988 |
| 2024-06-14 | 2024-06-12 | 0.204 | 10,093 | +0 | 0.00% | 2,059 |
| 2024-06-13 | 2024-06-11 | 0.213 | 10,093 | +0 | 0.00% | 2,150 |
| 2024-06-12 | 2024-06-07 | 0.197 | 10,093 | +0 | 0.00% | 1,988 |
| 2024-06-11 | 2024-06-06 | 0.204 | 10,093 | +0 | 0.00% | 2,059 |
| 2024-06-07 | 2024-06-05 | 0.205 | 10,093 | +0 | 0.00% | 2,069 |
| 2024-06-06 | 2024-06-04 | 0.191 | 10,093 | +0 | 0.00% | 1,928 |
| 2024-06-05 | 2024-06-03 | 0.193 | 10,093 | +0 | 0.00% | 1,948 |
| 2024-06-04 | 2024-05-31 | 0.194 | 10,093 | +0 | 0.00% | 1,958 |
| 2024-06-03 | 2024-05-30 | 0.195 | 10,093 | +0 | 0.00% | 1,968 |
| 2024-05-31 | 2024-05-29 | 0.192 | 10,093 | +0 | 0.00% | 1,938 |
| 2024-05-30 | 2024-05-28 | 0.194 | 10,093 | +0 | 0.00% | 1,958 |
| 2024-05-29 | 2024-05-27 | 0.203 | 10,093 | +0 | 0.00% | 2,049 |
| 2024-05-28 | 2024-05-24 | 0.209 | 10,093 | +0 | 0.00% | 2,109 |
| 2024-05-27 | 2024-05-23 | 0.210 | 10,093 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 0.208 | 10,093 | +0 | 0.00% | 2,099 |
| 2024-05-23 | 2024-05-21 | 0.207 | 10,093 | +0 | 0.00% | 2,089 |
| 2024-05-22 | 2024-05-20 | 0.205 | 10,093 | +0 | 0.00% | 2,069 |
| 2024-05-21 | 2024-05-17 | 0.205 | 10,093 | +0 | 0.00% | 2,069 |
| 2024-05-20 | 2024-05-16 | 0.207 | 10,093 | +0 | 0.00% | 2,089 |
| 2024-05-17 | 2024-05-14 | 0.199 | 10,093 | +0 | 0.00% | 2,009 |
| 2024-05-16 | 2024-05-13 | 0.202 | 10,093 | +0 | 0.00% | 2,039 |
| 2024-05-14 | 2024-05-10 | 0.202 | 10,093 | +0 | 0.00% | 2,039 |
| 2024-05-13 | 2024-05-09 | 0.191 | 10,093 | +0 | 0.00% | 1,928 |
| 2024-05-10 | 2024-05-08 | 0.194 | 10,093 | +0 | 0.00% | 1,958 |
| 2024-05-09 | 2024-05-07 | 0.197 | 10,093 | +0 | 0.00% | 1,988 |
| 2024-05-08 | 2024-05-06 | 0.191 | 10,093 | +0 | 0.00% | 1,928 |
| 2024-05-07 | 2024-05-03 | 0.193 | 10,093 | +0 | 0.00% | 1,948 |
| 2024-05-06 | 2024-05-02 | 0.191 | 10,093 | +0 | 0.00% | 1,928 |
| 2024-05-03 | 2024-04-30 | 0.196 | 10,093 | +0 | 0.00% | 1,978 |
| 2024-05-02 | 2024-04-29 | 0.200 | 10,093 | +0 | 0.00% | 2,019 |
| 2024-04-30 | 2024-04-26 | 0.200 | 10,093 | +0 | 0.00% | 2,019 |
| 2024-04-29 | 2024-04-25 | 0.194 | 10,093 | +0 | 0.00% | 1,958 |
| 2024-04-26 | 2024-04-24 | 0.196 | 10,093 | +0 | 0.00% | 1,978 |
| 2024-04-25 | 2024-04-23 | 0.213 | 10,093 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.204 | 10,093 | +0 | 0.00% | 2,059 |
| 2024-04-23 | 2024-04-19 | 0.206 | 10,093 | +0 | 0.00% | 2,079 |
| 2024-04-22 | 2024-04-18 | 0.206 | 10,093 | +0 | 0.00% | 2,079 |
| 2024-04-19 | 2024-04-17 | 0.214 | 10,093 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.206 | 10,093 | +0 | 0.00% | 2,079 |
| 2024-04-17 | 2024-04-15 | 0.215 | 10,093 | +0 | 0.00% | 2,170 |
| 2024-04-16 | 2024-04-12 | 0.216 | 10,093 | +0 | 0.00% | 2,180 |
| 2024-04-15 | 2024-04-11 | 0.220 | 10,093 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.229 | 10,093 | +0 | 0.00% | 2,311 |
| 2024-04-11 | 2024-04-09 | 0.227 | 10,093 | +0 | 0.00% | 2,291 |
| 2024-04-10 | 2024-04-08 | 0.227 | 10,093 | +0 | 0.00% | 2,291 |
| 2024-04-09 | 2024-04-05 | 0.230 | 10,093 | +0 | 0.00% | 2,321 |
| 2024-04-08 | 2024-04-03 | 0.240 | 10,093 | +0 | 0.00% | 2,422 |
| 2024-04-05 | 2024-04-02 | 0.238 | 10,093 | +0 | 0.00% | 2,402 |
| 2024-04-03 | 2024-03-28 | 0.234 | 10,093 | +0 | 0.00% | 2,362 |
| 2024-04-02 | 2024-03-27 | 0.234 | 10,093 | +0 | 0.00% | 2,362 |
| 2024-03-28 | 2024-03-26 | 0.247 | 10,093 | +0 | 0.00% | 2,493 |
| 2024-03-27 | 2024-03-25 | 0.241 | 10,093 | +0 | 0.00% | 2,432 |
| 2024-03-26 | 2024-03-22 | 0.242 | 10,093 | +0 | 0.00% | 2,443 |
| 2024-03-25 | 2024-03-21 | 0.234 | 10,093 | +0 | 0.00% | 2,362 |
| 2024-03-22 | 2024-03-20 | 0.238 | 10,093 | +0 | 0.00% | 2,402 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,093 | +0 | 0.00% | 2,422 |
| 2024-03-20 | 2024-03-18 | 0.243 | 10,093 | +0 | 0.00% | 2,453 |
| 2024-03-19 | 2024-03-15 | 0.260 | 10,093 | +0 | 0.00% | 2,624 |
| 2024-03-18 | 2024-03-14 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2024-03-15 | 2024-03-13 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2024-03-14 | 2024-03-12 | 0.240 | 10,093 | +0 | 0.00% | 2,422 |
| 2024-03-13 | 2024-03-11 | 0.249 | 10,093 | +0 | 0.00% | 2,513 |
| 2024-03-12 | 2024-03-08 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2024-03-11 | 2024-03-07 | 0.244 | 10,093 | +0 | 0.00% | 2,463 |
| 2024-03-08 | 2024-03-06 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2024-03-07 | 2024-03-05 | 0.242 | 10,093 | +0 | 0.00% | 2,443 |
| 2024-03-06 | 2024-03-04 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-03-05 | 2024-03-01 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-03-04 | 2024-02-29 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-03-01 | 2024-02-28 | 0.236 | 10,093 | +0 | 0.00% | 2,382 |
| 2024-02-29 | 2024-02-27 | 0.238 | 10,093 | +0 | 0.00% | 2,402 |
| 2024-02-28 | 2024-02-26 | 0.237 | 10,093 | +0 | 0.00% | 2,392 |
| 2024-02-27 | 2024-02-23 | 0.235 | 10,093 | +0 | 0.00% | 2,372 |
| 2024-02-26 | 2024-02-22 | 0.240 | 10,093 | +0 | 0.00% | 2,422 |
| 2024-02-23 | 2024-02-21 | 0.246 | 10,093 | +0 | 0.00% | 2,483 |
| 2024-02-22 | 2024-02-20 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-02-21 | 2024-02-19 | 0.235 | 10,093 | +0 | 0.00% | 2,372 |
| 2024-02-20 | 2024-02-16 | 0.235 | 10,093 | +0 | 0.00% | 2,372 |
| 2024-02-19 | 2024-02-15 | 0.237 | 10,093 | +0 | 0.00% | 2,392 |
| 2024-02-16 | 2024-02-14 | 0.235 | 10,093 | +0 | 0.00% | 2,372 |
| 2024-02-15 | 2024-02-09 | 0.236 | 10,093 | +0 | 0.00% | 2,382 |
| 2024-02-14 | 2024-02-07 | 0.241 | 10,093 | +0 | 0.00% | 2,432 |
| 2024-02-08 | 2024-02-06 | 0.236 | 10,093 | +0 | 0.00% | 2,382 |
| 2024-02-07 | 2024-02-05 | 0.241 | 10,093 | +0 | 0.00% | 2,432 |
| 2024-02-06 | 2024-02-02 | 0.240 | 10,093 | +0 | 0.00% | 2,422 |
| 2024-02-05 | 2024-02-01 | 0.244 | 10,093 | +0 | 0.00% | 2,463 |
| 2024-02-02 | 2024-01-31 | 0.244 | 10,093 | +0 | 0.00% | 2,463 |
| 2024-02-01 | 2024-01-30 | 0.244 | 10,093 | +0 | 0.00% | 2,463 |
| 2024-01-31 | 2024-01-29 | 0.244 | 10,093 | +0 | 0.00% | 2,463 |
| 2024-01-30 | 2024-01-26 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-01-29 | 2024-01-25 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-01-26 | 2024-01-24 | 0.237 | 10,093 | +0 | 0.00% | 2,392 |
| 2024-01-25 | 2024-01-23 | 0.246 | 10,093 | +0 | 0.00% | 2,483 |
| 2024-01-24 | 2024-01-22 | 0.234 | 10,093 | +0 | 0.00% | 2,362 |
| 2024-01-23 | 2024-01-19 | 0.249 | 10,093 | +0 | 0.00% | 2,513 |
| 2024-01-22 | 2024-01-18 | 0.260 | 10,093 | +0 | 0.00% | 2,624 |
| 2024-01-19 | 2024-01-17 | 0.249 | 10,093 | +0 | 0.00% | 2,513 |
| 2024-01-18 | 2024-01-16 | 0.246 | 10,093 | +0 | 0.00% | 2,483 |
| 2024-01-17 | 2024-01-15 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-01-16 | 2024-01-12 | 0.236 | 10,093 | +0 | 0.00% | 2,382 |
| 2024-01-15 | 2024-01-11 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2024-01-12 | 2024-01-10 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2024-01-11 | 2024-01-09 | 0.247 | 10,093 | +0 | 0.00% | 2,493 |
| 2024-01-10 | 2024-01-08 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2024-01-09 | 2024-01-05 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2024-01-08 | 2024-01-04 | 0.246 | 10,093 | +0 | 0.00% | 2,483 |
| 2024-01-05 | 2024-01-03 | 0.249 | 10,093 | +0 | 0.00% | 2,513 |
| 2024-01-04 | 2024-01-02 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2024-01-03 | 2023-12-29 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2024-01-02 | 2023-12-28 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-29 | 2023-12-27 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-28 | 2023-12-22 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-12-27 | 2023-12-21 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2023-12-22 | 2023-12-20 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2023-12-21 | 2023-12-19 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2023-12-20 | 2023-12-18 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2023-12-19 | 2023-12-15 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-12-18 | 2023-12-14 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-12-15 | 2023-12-13 | 0.249 | 10,093 | +0 | 0.00% | 2,513 |
| 2023-12-14 | 2023-12-12 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-13 | 2023-12-11 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-12-12 | 2023-12-08 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-11 | 2023-12-07 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-08 | 2023-12-06 | 0.243 | 10,093 | +0 | 0.00% | 2,453 |
| 2023-12-07 | 2023-12-05 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-06 | 2023-12-04 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-05 | 2023-12-01 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-12-04 | 2023-11-30 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-12-01 | 2023-11-29 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-11-30 | 2023-11-28 | 0.242 | 10,093 | +0 | 0.00% | 2,443 |
| 2023-11-29 | 2023-11-27 | 0.246 | 10,093 | +0 | 0.00% | 2,483 |
| 2023-11-28 | 2023-11-24 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2023-11-27 | 2023-11-23 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-11-24 | 2023-11-22 | 0.247 | 10,093 | +0 | 0.00% | 2,493 |
| 2023-11-23 | 2023-11-21 | 0.260 | 10,093 | +0 | 0.00% | 2,624 |
| 2023-11-22 | 2023-11-20 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-11-21 | 2023-11-17 | 0.260 | 10,093 | +0 | 0.00% | 2,624 |
| 2023-11-20 | 2023-11-16 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-11-17 | 2023-11-15 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-11-16 | 2023-11-14 | 0.249 | 10,093 | +0 | 0.00% | 2,513 |
| 2023-11-15 | 2023-11-13 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-11-14 | 2023-11-10 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-11-13 | 2023-11-09 | 0.247 | 10,093 | +0 | 0.00% | 2,493 |
| 2023-11-10 | 2023-11-08 | 0.245 | 10,093 | +0 | 0.00% | 2,473 |
| 2023-11-09 | 2023-11-07 | 0.248 | 10,093 | +0 | 0.00% | 2,503 |
| 2023-11-08 | 2023-11-06 | 0.249 | 10,093 | +0 | 0.00% | 2,513 |
| 2023-11-07 | 2023-11-03 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-11-06 | 2023-11-02 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,093 | +0 | 0.00% | 2,523 |
| 2023-11-02 | 2023-10-31 | 0.260 | 10,093 | +0 | 0.00% | 2,624 |
| 2023-11-01 | 2023-10-30 | 0.255 | 10,093 | +0 | 0.00% | 2,574 |
| 2023-10-31 | 2023-10-27 | 0.255 | 10,093 | -10,000 | 0.00% | 2,574 |
| 2020-06-11 | 2020-06-09 | 0.457 | 20,093 | +300 | 0.00% | 9,179 |
| 2020-01-14 | 2020-01-10 | 0.579 | 19,793 | -13,544 | 0.00% | 11,453 |
| 2019-12-12 | 2019-12-10 | 0.568 | 33,337 | -1,970 | 0.00% | 18,952 |
| 2019-12-05 | 2019-12-03 | 0.568 | 35,307 | -5,911 | 0.00% | 20,072 |
| 2019-12-03 | 2019-11-29 | 0.568 | 41,218 | -985 | 0.00% | 23,432 |
| 2019-11-28 | 2019-11-26 | 0.579 | 42,203 | -4,925 | 0.00% | 24,421 |
| 2019-11-27 | 2019-11-25 | 0.568 | 47,128 | -4,095 | 0.00% | 26,792 |
| 2019-11-26 | 2019-11-22 | 0.568 | 51,223 | -19,701 | 0.00% | 29,120 |
| 2019-11-25 | 2019-11-21 | 0.558 | 70,924 | -7,881 | 0.00% | 39,600 |
| 2019-10-09 | 2019-10-04 | 0.555 | 78,805 | +949 | 0.00% | 43,727 |
| 2019-07-31 | 2019-07-29 | 0.668 | 77,856 | -7,786 | 0.00% | 52,000 |
| 2019-07-12 | 2019-07-10 | 0.688 | 85,642 | -21,410 | 0.00% | 58,960 |
| 2019-06-05 | 2019-06-03 | 0.707 | 107,052 | +2,757 | 0.00% | 75,648 |
| 2018-10-05 | 2018-10-03 | 0.767 | 104,295 | +1,014 | 0.00% | 79,978 |
| 2018-06-06 | 2018-06-04 | 0.849 | 103,281 | +2,251 | 0.00% | 87,712 |
| 2017-11-10 | 2017-11-08 | 0.817 | 101,030 | -918 | 0.00% | 82,500 |
| 2017-10-04 | 2017-09-29 | 0.780 | 101,948 | +933 | 0.00% | 79,538 |
| 2017-06-09 | 2017-06-07 | 0.806 | 101,015 | +1,896 | 0.00% | 81,449 |
| 2017-03-17 | 2017-03-15 | 0.638 | 99,119 | -196,452 | 0.00% | 63,270 |
| 2017-02-02 | 2017-01-27 | 0.605 | 295,571 | -32,147 | 0.01% | 178,740 |
| 2016-10-05 | 2016-10-03 | 0.589 | 327,718 | +3,896 | 0.01% | 193,136 |
| 2016-09-26 | 2016-09-22 | 0.589 | 323,822 | -883 | 0.01% | 190,840 |
| 2016-06-06 | 2016-06-02 | 0.549 | 324,705 | +9,465 | 0.01% | 178,153 |
| 2015-10-05 | 2015-09-30 | 0.603 | 315,240 | +3,819 | 0.01% | 189,982 |
| 2015-08-18 | 2015-08-14 | 0.685 | 311,421 | -1,904 | 0.01% | 213,440 |
| 2015-06-05 | 2015-06-03 | 0.958 | 313,325 | +8,034 | 0.01% | 300,195 |
| 2015-05-28 | 2015-05-26 | 0.946 | 305,291 | -45,350 | 0.01% | 288,795 |
| 2014-11-25 | 2014-11-21 | 0.691 | 350,641 | -7,256 | 0.01% | 242,392 |
| 2014-10-06 | 2014-09-30 | 0.711 | 357,897 | +3,955 | 0.01% | 254,562 |
| 2014-06-06 | 2014-06-04 | 0.761 | 353,942 | -5,381 | 0.01% | 269,411 |
| 2014-06-05 | 2014-06-03 | 0.761 | 359,323 | +11,977 | 0.01% | 273,507 |
| 2014-04-15 | 2014-04-11 | 0.736 | 347,346 | -7,883 | 0.01% | 255,577 |
| 2013-11-26 | 2013-11-22 | 0.748 | 355,229 | -17,341 | 0.01% | 265,884 |
| 2013-10-09 | 2013-10-07 | 0.723 | 372,570 | -355 | 0.01% | 269,410 |
| 2013-10-07 | 2013-10-03 | 0.731 | 372,925 | +3,926 | 0.01% | 272,536 |
| 2013-06-04 | 2013-05-31 | 0.807 | 368,999 | +11,493 | 0.01% | 297,869 |
| 2012-12-19 | 2012-12-17 | 0.741 | 357,506 | -9,068 | 0.01% | 264,936 |
| 2012-10-08 | 2012-10-04 | 0.709 | 366,574 | +3,734 | 0.02% | 259,749 |
| 2012-09-26 | 2012-09-24 | 0.722 | 362,840 | -74,797 | 0.02% | 261,954 |
| 2012-09-25 | 2012-09-21 | 0.709 | 437,637 | +74,797 | 0.02% | 310,103 |
| 2012-06-04 | 2012-05-31 | 0.745 | 362,840 | +11,422 | 0.01% | 270,468 |
| 2012-03-12 | 2012-03-08 | 0.828 | 351,418 | -7,244 | 0.01% | 291,060 |
| 2011-10-04 | 2011-09-30 | 0.643 | 358,662 | +12,227 | 0.02% | 230,658 |
| 2011-05-25 | 2011-05-23 | 0.852 | 346,435 | +9,557 | 0.02% | 295,305 |
| 2011-01-31 | 2011-01-27 | 0.926 | 336,878 | -4,491 | 0.02% | 311,913 |
| 2010-11-09 | 2010-11-05 | 0.926 | 341,369 | +25,232 | 0.02% | 316,071 |
| 2010-11-05 | 2010-11-03 | 0.926 | 316,137 | -6,805 | 0.02% | 292,709 |
| 2010-10-25 | 2010-10-21 | 0.941 | 322,942 | -20,412 | 0.02% | 303,756 |
| 2010-10-13 | 2010-10-11 | 0.978 | 343,354 | +7,803 | 0.02% | 335,629 |
| 2010-10-11 | 2010-10-07 | 1.044 | 335,551 | +2,065 | 0.02% | 350,343 |
| 2010-06-02 | 2010-05-31 | 0.799 | 333,486 | +5,231 | 0.02% | 266,583 |
| 2010-04-16 | 2010-04-14 | 0.938 | 328,255 | -6,505 | 0.02% | 307,817 |
| 2009-12-29 | 2009-12-24 | 0.830 | 334,760 | -1,496,153 | 0.02% | 277,894 |
| 2009-12-18 | 2009-12-16 | 0.815 | 1,830,913 | +130,101 | 0.12% | 1,491,748 |
| 2009-10-09 | 2009-10-07 | 0.650 | 1,700,812 | +12,148 | 0.11% | 1,106,040 |
| 2009-08-05 | 2009-08-03 | 0.774 | 1,688,664 | +330,678 | 0.11% | 1,307,309 |
| 2009-07-17 | 2009-07-15 | 0.619 | 1,357,986 | -51,668 | 0.09% | 841,047 |
| 2009-07-09 | 2009-07-07 | 0.581 | 1,409,654 | +51,668 | 0.09% | 818,482 |
| 2009-07-02 | 2009-06-29 | 0.619 | 1,357,986 | -51,668 | 0.09% | 841,047 |
| 2009-06-26 | 2009-06-24 | 0.612 | 1,409,654 | -9,688 | 0.09% | 862,134 |
| 2009-06-16 | 2009-06-12 | 0.681 | 1,419,342 | +51,668 | 0.10% | 966,952 |
| 2009-06-02 | 2009-05-29 | 0.689 | 1,367,674 | +14,866 | 0.09% | 941,991 |
| 2009-01-19 | 2009-01-15 | 0.501 | 1,352,808 | -76,660 | 0.09% | 677,638 |
| 2009-01-02 | 2008-12-29 | 0.579 | 1,429,468 | -639 | 0.10% | 827,919 |
| 2008-12-03 | 2008-12-01 | 0.374 | 1,430,107 | -6,388 | 0.10% | 535,030 |
| 2008-11-07 | 2008-11-05 | 0.470 | 1,436,495 | +1,436,495 | 0.10% | 674,585 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -14,364,953 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 14,364,953 | +12,928,458 | 1.01% | 2,110,671 |
| 2008-10-23 | 2008-10-21 | 0.160 | 1,436,495 | -2,083,380 | 0.10% | 229,421 |
| 2008-10-03 | 2008-09-30 | 0.259 | 3,519,875 | -41,410 | 0.10% | 911,213 |
| 2008-07-28 | 2008-07-24 | 0.575 | 3,561,285 | -11,087 | 0.10% | 2,046,242 |
| 2008-05-29 | 2008-05-27 | 0.732 | 3,572,372 | -31,336 | 0.10% | 2,616,125 |
| 2008-05-28 | 2008-05-26 | 0.732 | 3,603,708 | -31,953 | 0.10% | 2,639,073 |
| 2008-05-27 | 2008-05-23 | 0.745 | 3,635,661 | +31,953 | 0.10% | 2,707,985 |
| 2008-05-26 | 2008-05-22 | 0.732 | 3,603,708 | +3,195 | 0.10% | 2,639,073 |
| 2008-05-15 | 2008-05-13 | 0.764 | 3,600,513 | -15,977 | 0.10% | 2,749,414 |
| 2008-05-07 | 2008-05-05 | 0.845 | 3,616,490 | +9,586 | 0.10% | 3,055,885 |
| 2008-05-06 | 2008-05-02 | 0.820 | 3,606,904 | -111,836 | 0.10% | 2,957,480 |
| 2008-05-05 | 2008-04-30 | 0.801 | 3,718,740 | +95,860 | 0.10% | 2,979,352 |
| 2008-04-29 | 2008-04-25 | 0.776 | 3,622,880 | -15,977 | 0.10% | 2,811,846 |
| 2008-04-01 | 2008-03-28 | 0.707 | 3,638,857 | +15,977 | 0.10% | 2,573,709 |
| 2008-02-28 | 2008-02-26 | 0.732 | 3,622,880 | -95,860 | 0.10% | 2,653,113 |
| 2008-02-27 | 2008-02-25 | 0.745 | 3,718,740 | +47,930 | 0.10% | 2,769,866 |
| 2008-02-26 | 2008-02-22 | 0.782 | 3,670,810 | +47,930 | 0.10% | 2,872,023 |
| 2008-02-25 | 2008-02-21 | 0.851 | 3,622,880 | -47,930 | 0.10% | 3,083,961 |
| 2008-02-01 | 2008-01-30 | 0.663 | 3,670,810 | +47,930 | 0.10% | 2,435,475 |
| 2008-01-21 | 2008-01-17 | 0.657 | 3,622,880 | +159,766 | 0.10% | 2,380,999 |
| 2007-11-22 | 2007-11-20 | 1.014 | 3,463,114 | -23,965 | 0.10% | 3,511,541 |
| 2007-11-20 | 2007-11-16 | 1.052 | 3,487,079 | +15,976 | 0.10% | 3,666,798 |
| 2007-11-14 | 2007-11-12 | 1.033 | 3,471,103 | +1,598 | 0.10% | 3,584,820 |
| 2007-11-08 | 2007-11-06 | 1.108 | 3,469,505 | -7,988 | 0.10% | 3,843,764 |
| 2007-11-07 | 2007-11-05 | 1.114 | 3,477,493 | -95,860 | 0.10% | 3,874,380 |
| 2007-11-05 | 2007-11-01 | 1.189 | 3,573,353 | -159,766 | 0.10% | 4,249,575 |
| 2007-11-02 | 2007-10-31 | 1.227 | 3,733,119 | +159,766 | 0.11% | 4,579,772 |
| 2007-10-31 | 2007-10-29 | 1.202 | 3,573,353 | +1,598 | 0.10% | 4,294,307 |
| 2007-10-29 | 2007-10-25 | 1.302 | 3,571,755 | -223,672 | 0.10% | 4,650,086 |
| 2007-10-25 | 2007-10-23 | 1.108 | 3,795,427 | -9,586 | 0.11% | 4,204,844 |
| 2007-10-17 | 2007-10-15 | 1.064 | 3,805,013 | -15,977 | 0.11% | 4,048,751 |
| 2007-10-16 | 2007-10-12 | 1.120 | 3,820,990 | +159,766 | 0.11% | 4,280,997 |
| 2007-10-11 | 2007-10-09 | 1.208 | 3,661,224 | -15,977 | 0.11% | 4,422,823 |
| 2007-10-08 | 2007-10-04 | 1.095 | 3,677,201 | -15,976 | 0.11% | 4,027,832 |
| 2007-10-05 | 2007-10-03 | 1.133 | 3,693,177 | -47,930 | 0.11% | 4,184,029 |
| 2007-09-25 | 2007-09-21 | 1.271 | 3,741,107 | +31,953 | 0.11% | 4,753,485 |
| 2007-09-20 | 2007-09-18 | 1.371 | 3,709,154 | -79,883 | 0.11% | 5,084,344 |
| 2007-09-17 | 2007-09-13 | 1.361 | 3,789,037 | -8,750 | 0.11% | 5,158,215 |
| 2007-09-14 | 2007-09-12 | 1.361 | 3,797,787 | -86,153 | 0.11% | 5,170,127 |
| 2007-09-13 | 2007-09-11 | 1.368 | 3,883,940 | +86,153 | 0.11% | 5,311,666 |
| 2007-09-11 | 2007-09-07 | 1.393 | 3,797,787 | -166,541 | 0.11% | 5,288,708 |
| 2007-09-06 | 2007-09-04 | 1.386 | 3,964,328 | +176,149 | 0.12% | 5,495,873 |
| 2007-09-03 | 2007-08-30 | 1.492 | 3,788,179 | +16,013 | 0.11% | 5,653,827 |
| 2007-08-30 | 2007-08-28 | 1.536 | 3,772,166 | +24,020 | 0.11% | 5,794,821 |
| 2007-08-29 | 2007-08-27 | 1.468 | 3,748,146 | -4,804 | 0.11% | 5,500,453 |
| 2007-08-28 | 2007-08-24 | 1.430 | 3,752,950 | +6,406 | 0.11% | 5,366,886 |
| 2007-08-24 | 2007-08-22 | 1.436 | 3,746,544 | +4,804 | 0.11% | 5,381,122 |
| 2007-08-16 | 2007-08-14 | 1.624 | 3,741,740 | -76,865 | 0.11% | 6,075,207 |
| 2007-08-13 | 2007-08-09 | 1.293 | 3,818,605 | -4,804 | 0.11% | 4,936,160 |
| 2007-08-10 | 2007-08-08 | 1.074 | 3,823,409 | -36,831 | 0.11% | 4,106,703 |
| 2007-08-09 | 2007-08-07 | 0.993 | 3,860,240 | -8,007 | 0.11% | 3,832,883 |
| 2007-08-07 | 2007-08-03 | 1.280 | 3,868,247 | +4,804 | 0.11% | 4,952,018 |
| 2007-08-06 | 2007-08-02 | 1.330 | 3,863,443 | +461,189 | 0.11% | 5,138,877 |
| 2007-08-02 | 2007-07-31 | 1.542 | 3,402,254 | -16,014 | 0.10% | 5,247,807 |
| 2007-07-30 | 2007-07-26 | 1.592 | 3,418,268 | +99,284 | 0.10% | 5,443,277 |
| 2007-07-27 | 2007-07-25 | 1.592 | 3,318,984 | +12,811 | 0.10% | 5,285,176 |
| 2007-07-26 | 2007-07-24 | 1.592 | 3,306,173 | +16,013 | 0.10% | 5,264,776 |
| 2007-07-25 | 2007-07-23 | 1.592 | 3,290,160 | -24,020 | 0.10% | 5,239,277 |
| 2007-07-24 | 2007-07-20 | 1.624 | 3,314,180 | +16,013 | 0.10% | 5,381,007 |
| 2007-07-23 | 2007-07-19 | 1.561 | 3,298,167 | +8,007 | 0.10% | 5,149,046 |
| 2007-07-20 | 2007-07-18 | 1.655 | 3,290,160 | -80,067 | 0.10% | 5,444,738 |
| 2007-07-19 | 2007-07-17 | 1.780 | 3,370,227 | +160,135 | 0.10% | 5,998,161 |
| 2007-07-12 | 2007-07-10 | 1.624 | 3,210,092 | +20,817 | 0.09% | 5,212,007 |
| 2007-07-04 | 2007-06-29 | 1.655 | 3,189,275 | -6,405 | 0.09% | 5,277,788 |
| 2007-07-03 | 2007-06-28 | 1.811 | 3,195,680 | +112,094 | 0.09% | 5,787,292 |
| 2007-06-29 | 2007-06-27 | 1.873 | 3,083,586 | +839,107 | 0.10% | 5,776,855 |
| 2007-06-27 | 2007-06-25 | 1.967 | 2,244,479 | -8,007 | 0.07% | 4,415,097 |
| 2007-06-26 | 2007-06-22 | 2.092 | 2,252,486 | 0.07% | 4,712,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy