History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.130 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.139 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.066 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.069 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.062 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.067 0 +0
2025-07-22 2025-07-18 0.069 0 +0
2025-07-21 2025-07-17 0.067 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.066 0 +0
2025-07-15 2025-07-11 0.068 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.079 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.067 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.058 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.041 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.062 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.104 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.101 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.121 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.124 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.122 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.119 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.127 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.122 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.127 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.144 0 +0
2025-01-07 2025-01-03 0.143 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.132 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.142 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.168 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.185 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.179 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.198 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.186 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.182 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.147 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.149 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.156 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.158 0 +0
2024-08-13 2024-08-09 0.158 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.168 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.186 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.194 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.208 0 +0
2024-05-23 2024-05-21 0.207 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.207 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.191 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.191 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.196 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.204 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.214 0 +0
2024-04-18 2024-04-16 0.206 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.227 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.234 0 +0
2024-03-28 2024-03-26 0.247 0 +0
2024-03-27 2024-03-25 0.241 0 +0
2024-03-26 2024-03-22 0.242 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.243 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.248 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.245 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.236 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.236 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.236 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.236 0 +0
2024-01-15 2024-01-11 0.245 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.246 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.243 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.255 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.247 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.248 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.248 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.237 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.238 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.243 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.244 0 +0
2023-08-07 2023-08-03 0.242 0 +0
2023-08-04 2023-08-02 0.242 0 +0
2023-08-03 2023-08-01 0.246 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.244 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.285 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.290 0 -3,400
2022-11-15 2022-11-11 0.275 3,400 -8,000 0.00% 935
2022-11-10 2022-11-08 0.255 11,400 -10,000 0.00% 2,907
2022-11-04 2022-11-02 0.260 21,400 -10,000 0.00% 5,564
2022-11-01 2022-10-28 0.270 31,400 -9,000 0.00% 8,478
2022-10-31 2022-10-27 0.280 40,400 -11,000 0.00% 11,312
2022-10-27 2022-10-25 0.270 51,400 -10,600 0.00% 13,878
2022-10-26 2022-10-24 0.270 62,000 -20,000 0.00% 16,740
2022-10-20 2022-10-18 0.285 82,000 -2,000 0.00% 23,370
2022-10-19 2022-10-17 0.285 84,000 -50,000 0.00% 23,940
2022-10-18 2022-10-14 0.290 134,000 -20,665 0.00% 38,860
2022-10-12 2022-10-10 0.300 154,665 -25,000 0.00% 46,400
2022-10-11 2022-10-07 0.290 179,665 -67,200 0.01% 52,103
2020-06-11 2020-06-09 0.457 246,865 +3,689 0.01% 112,774
2019-10-09 2019-10-04 0.555 243,176 +2,927 0.01% 134,931
2019-06-05 2019-06-03 0.707 240,249 +6,188 0.01% 169,772
2018-10-05 2018-10-03 0.767 234,061 +2,276 0.01% 179,488
2018-06-06 2018-06-04 0.849 231,785 +5,051 0.01% 196,845
2018-05-14 2018-05-10 0.817 226,734 -4,592 0.01% 185,149
2018-05-10 2018-05-08 0.817 231,326 +4,592 0.01% 188,899
2017-10-04 2017-09-29 0.780 226,734 +2,076 0.01% 176,894
2017-06-09 2017-06-07 0.806 224,658 +4,216 0.01% 181,142
2017-02-09 2017-02-07 0.616 220,442 -58,972 0.01% 135,776
2017-02-07 2017-02-03 0.605 279,414 +58,972 0.01% 168,969
2016-10-05 2016-10-03 0.589 220,442 +2,621 0.01% 129,914
2016-06-06 2016-06-02 0.549 217,821 +6,349 0.01% 119,510
2016-04-15 2016-04-13 0.554 211,472 -38,378 0.01% 117,261
2015-10-05 2015-09-30 0.603 249,850 +3,027 0.01% 150,574
2015-09-15 2015-09-11 0.626 246,823 -16,925 0.01% 154,583
2015-06-05 2015-06-03 0.958 263,748 +6,763 0.01% 252,696
2015-06-03 2015-06-01 0.970 256,985 -4,123 0.01% 249,333
2015-05-07 2015-05-05 1.007 261,108 -65,964 0.01% 262,833
2015-04-23 2015-04-21 0.813 327,072 -825 0.01% 265,766
2015-04-02 2015-03-31 0.752 327,897 -82,455 0.01% 246,553
2015-02-13 2015-02-11 0.703 410,352 +82,455 0.02% 288,646
2014-10-06 2014-09-30 0.711 327,897 +3,624 0.01% 233,224
2014-10-03 2014-09-29 0.724 324,273 -97,852 0.01% 234,623
2014-06-05 2014-06-03 0.761 422,125 +14,070 0.02% 321,310
2014-03-27 2014-03-25 0.698 408,055 -25,224 0.02% 284,717
2013-12-11 2013-12-09 0.761 433,279 +25,224 0.02% 329,800
2013-10-28 2013-10-24 0.748 408,055 -4,729 0.02% 305,423
2013-10-07 2013-10-03 0.731 412,784 +4,345 0.02% 301,665
2013-06-11 2013-06-07 0.769 408,439 -3,900 0.02% 314,200
2013-06-04 2013-05-31 0.807 412,339 +3,776 0.02% 332,854
2013-05-29 2013-05-27 0.820 408,563 +9,068 0.02% 335,213
2013-05-28 2013-05-24 0.794 399,495 -7,557 0.02% 317,199
2013-05-14 2013-05-10 0.781 407,052 -51,215 0.02% 317,813
2013-05-10 2013-05-08 0.794 458,267 -16,625 0.02% 363,864
2013-05-08 2013-05-06 0.768 474,892 +105,793 0.02% 364,496
2013-04-23 2013-04-19 0.741 369,099 -15,113 0.02% 273,527
2013-03-28 2013-03-26 0.741 384,212 +16,625 0.02% 284,727
2013-03-01 2013-02-27 0.794 367,587 -37,784 0.02% 291,864
2013-02-27 2013-02-25 0.794 405,371 +45,340 0.02% 321,865
2013-02-25 2013-02-21 0.794 360,031 -15,113 0.01% 285,865
2013-01-24 2013-01-22 0.860 375,144 -39,295 0.02% 322,687
2013-01-18 2013-01-16 0.860 414,439 -36,272 0.02% 356,487
2013-01-16 2013-01-14 0.834 450,711 -90,680 0.02% 375,758
2013-01-15 2013-01-11 0.768 541,391 +90,680 0.02% 415,536
2013-01-14 2013-01-10 0.794 450,711 +75,567 0.02% 357,865
2012-12-27 2012-12-20 0.741 375,144 +15,113 0.02% 278,007
2012-11-26 2012-11-22 0.688 360,031 -45,340 0.01% 247,750
2012-10-15 2012-10-11 0.675 405,371 +45,340 0.02% 273,585
2012-10-11 2012-10-09 0.701 360,031 -66,603 0.01% 252,514
2012-10-08 2012-10-04 0.709 426,634 +4,346 0.02% 302,306
2012-06-08 2012-06-06 0.722 422,288 -119,676 0.02% 304,872
2012-06-04 2012-05-31 0.745 541,964 +17,062 0.02% 403,991
2012-06-01 2012-05-30 0.773 524,902 -72,442 0.02% 405,764
2012-02-22 2012-02-20 0.801 597,344 -8,693 0.03% 478,256
2012-02-20 2012-02-16 0.801 606,037 +8,693 0.03% 485,216
2011-11-08 2011-11-04 0.718 597,344 -5,795 0.03% 428,781
2011-10-19 2011-10-17 0.663 603,139 -10,867 0.03% 399,638
2011-10-04 2011-09-30 0.643 614,006 -119,013 0.03% 394,872
2011-09-02 2011-08-31 0.743 733,019 -3,499 0.03% 544,741
2011-08-09 2011-08-05 0.772 736,518 +139,946 0.03% 568,393
2011-08-08 2011-08-04 0.829 596,572 -69,973 0.03% 494,495
2011-08-05 2011-08-03 0.800 666,545 +69,973 0.03% 533,444
2011-07-04 2011-06-29 0.800 596,572 -6,998 0.03% 477,444
2011-06-23 2011-06-21 0.800 603,570 -55,978 0.03% 483,044
2011-06-22 2011-06-20 0.800 659,548 -69,973 0.03% 527,844
2011-05-25 2011-05-23 0.852 729,521 +20,125 0.03% 621,851
2011-05-04 2011-04-29 0.882 709,396 -7,489 0.03% 625,548
2011-02-24 2011-02-22 0.882 716,885 -54,434 0.03% 632,151
2011-02-15 2011-02-11 0.852 771,319 +54,434 0.03% 657,480
2011-02-11 2011-02-09 0.896 716,885 +40,826 0.03% 642,687
2011-01-24 2011-01-20 0.926 676,059 -69,497 0.03% 625,958
2010-12-20 2010-12-16 0.823 745,556 -68,043 0.04% 613,605
2010-11-25 2010-11-23 0.838 813,599 -68,042 0.05% 681,562
2010-11-19 2010-11-17 0.852 881,641 -32,660 0.05% 751,519
2010-11-12 2010-11-10 0.882 914,301 -5,444 0.05% 806,233
2010-11-11 2010-11-09 0.896 919,745 +73,486 0.05% 824,551
2010-11-10 2010-11-08 0.911 846,259 +68,042 0.05% 771,108
2010-11-09 2010-11-05 0.926 778,217 +26,689 0.04% 720,546
2010-11-08 2010-11-04 0.926 751,528 -68,043 0.05% 695,835
2010-11-03 2010-11-01 0.911 819,571 +27,217 0.05% 746,790
2010-11-01 2010-10-28 0.926 792,354 +54,434 0.05% 733,635
2010-10-28 2010-10-26 0.882 737,920 -20,413 0.05% 650,700
2010-10-26 2010-10-22 0.911 758,333 -4,763 0.05% 690,990
2010-10-20 2010-10-18 0.941 763,096 +40,826 0.05% 717,760
2010-10-15 2010-10-13 0.941 722,270 -6,804 0.04% 679,360
2010-10-13 2010-10-11 0.978 729,074 +41,173 0.04% 712,672
2010-10-12 2010-10-08 0.984 687,901 -132,992 0.04% 676,589
2010-10-11 2010-10-07 1.044 820,893 -26,670 0.05% 857,079
2010-10-06 2010-10-04 1.089 847,563 +79,304 0.05% 923,400
2010-07-30 2010-07-28 0.908 768,259 -6,609 0.05% 697,500
2010-07-27 2010-07-23 0.908 774,868 -6,608 0.05% 703,500
2010-07-12 2010-07-08 0.832 781,476 -39,652 0.05% 650,375
2010-06-02 2010-05-31 0.799 821,128 +12,880 0.05% 656,396
2010-05-11 2010-05-07 0.846 808,248 +31,224 0.05% 683,375
2010-04-22 2010-04-20 0.953 777,024 -6,505 0.05% 740,590
2010-03-22 2010-03-18 0.984 783,529 -52,040 0.05% 770,880
2010-03-19 2010-03-17 0.953 835,569 +65,050 0.05% 796,390
2010-03-18 2010-03-16 0.922 770,519 +52,040 0.05% 710,700
2010-03-16 2010-03-12 0.907 718,479 +52,040 0.05% 651,655
2010-03-11 2010-03-09 0.907 666,439 -650 0.04% 604,455
2010-03-09 2010-03-05 0.907 667,089 -5,204 0.04% 605,045
2010-01-20 2010-01-18 0.922 672,293 +52,040 0.04% 620,100
2010-01-19 2010-01-15 0.938 620,253 -20,816 0.04% 581,635
2010-01-06 2010-01-04 0.922 641,069 +65,050 0.04% 591,300
2009-12-09 2009-12-07 0.907 576,019 -249,792 0.04% 522,445
2009-12-08 2009-12-04 0.846 825,811 -88,469 0.05% 698,225
2009-12-07 2009-12-03 0.861 914,280 -390,300 0.06% 787,080
2009-12-04 2009-12-02 0.876 1,304,580 +676,521 0.09% 1,143,135
2009-12-03 2009-12-01 0.799 628,059 -26,020 0.04% 502,060
2009-11-27 2009-11-25 0.799 654,079 -78,060 0.04% 522,860
2009-11-25 2009-11-23 0.815 732,139 -78,060 0.05% 596,515
2009-11-23 2009-11-19 0.761 810,199 -31,224 0.05% 616,522
2009-11-20 2009-11-18 0.715 841,423 -20,816 0.06% 601,477
2009-11-16 2009-11-12 0.723 862,239 +20,816 0.06% 622,985
2009-11-13 2009-11-11 0.730 841,423 +31,224 0.06% 614,412
2009-11-12 2009-11-10 0.723 810,199 -20,816 0.05% 585,385
2009-11-06 2009-11-04 0.723 831,015 +41,632 0.06% 600,425
2009-10-30 2009-10-28 0.738 789,383 +39,030 0.05% 582,480
2009-10-29 2009-10-27 0.761 750,353 +29,272 0.05% 570,982
2009-10-28 2009-10-23 0.738 721,081 +65,050 0.05% 532,080
2009-10-23 2009-10-21 0.730 656,031 -9,757 0.04% 479,038
2009-10-22 2009-10-20 0.730 665,788 -3,253 0.04% 486,162
2009-10-09 2009-10-07 0.650 669,041 +69,365 0.04% 435,078
2009-10-08 2009-10-06 0.643 599,676 +51,668 0.04% 385,327
2009-08-03 2009-07-30 0.658 548,008 -64,585 0.04% 360,613
2009-07-31 2009-07-29 0.666 612,593 -18,084 0.04% 407,855
2009-07-27 2009-07-23 0.658 630,677 +64,585 0.04% 415,012
2009-07-23 2009-07-21 0.619 566,092 +18,084 0.04% 350,600
2009-06-05 2009-06-03 0.697 548,008 +25,834 0.04% 381,825
2009-06-02 2009-05-29 0.689 522,174 -712 0.03% 359,649
2009-05-12 2009-05-08 0.610 522,886 -8,305 0.04% 319,215
2009-05-11 2009-05-07 0.579 531,191 -20,443 0.04% 307,655
2009-05-05 2009-04-30 0.485 551,634 -31,941 0.04% 267,685
2009-04-21 2009-04-17 0.579 583,575 +638 0.04% 337,995
2009-03-04 2009-03-02 0.438 582,937 +20,443 0.04% 255,500
2009-02-20 2009-02-18 0.517 562,494 -25,553 0.04% 290,565
2009-02-18 2009-02-16 0.501 588,047 +25,553 0.04% 294,560
2009-02-17 2009-02-13 0.509 562,494 -20,443 0.04% 286,163
2009-02-13 2009-02-11 0.548 582,937 +26,831 0.04% 319,375
2009-02-11 2009-02-09 0.477 556,106 +19,165 0.04% 265,503
2009-02-09 2009-02-05 0.485 536,941 +25,554 0.04% 260,555
2009-01-14 2009-01-12 0.517 511,387 -25,554 0.03% 264,165
2009-01-09 2009-01-07 0.595 536,941 +25,554 0.04% 319,390
2009-01-07 2009-01-05 0.603 511,387 +1,437 0.03% 308,192
2008-11-28 2008-11-26 0.379 509,950 +6,389 0.04% 193,177
2008-11-17 2008-11-13 0.430 503,561 +12,776 0.04% 216,769
2008-11-13 2008-11-11 0.438 490,785 -7,666 0.03% 215,110
2008-11-07 2008-11-05 0.470 498,451 +498,451 0.04% 234,075
2008-11-06 2008-11-04 0.391 0 -4,920,624
2008-10-24 2008-10-22 0.147 4,920,624 +4,428,562 0.35% 722,997
2008-10-23 2008-10-21 0.160 492,062 -713,649 0.03% 78,587
2008-10-17 2008-10-15 0.198 1,205,711 -15,654 0.03% 238,777
2008-10-15 2008-10-13 0.185 1,221,365 +15,654 0.04% 226,273
2008-10-13 2008-10-09 0.230 1,205,711 -23,480 0.03% 277,290
2008-10-10 2008-10-08 0.236 1,229,191 +23,480 0.04% 290,542
2008-10-03 2008-09-30 0.259 1,205,711 -14,185 0.03% 312,130
2008-09-26 2008-09-24 0.272 1,219,896 -15,838 0.03% 331,208
2008-09-25 2008-09-23 0.253 1,235,734 -7,918 0.04% 312,100
2008-09-23 2008-09-19 0.253 1,243,652 -15,838 0.04% 314,100
2008-09-18 2008-09-16 0.272 1,259,490 -18,055 0.04% 341,958
2008-09-16 2008-09-11 0.316 1,277,545 -20,589 0.04% 403,325
2008-08-08 2008-08-05 0.537 1,298,134 -15,838 0.04% 696,703
2008-07-25 2008-07-23 0.581 1,313,972 +15,838 0.04% 763,278
2008-06-25 2008-06-23 0.631 1,298,134 -57,015 0.04% 819,650
2008-06-24 2008-06-20 0.606 1,355,149 -104,529 0.04% 821,424
2008-06-23 2008-06-19 0.612 1,459,678 +161,544 0.04% 894,000
2008-06-20 2008-06-18 0.631 1,298,134 -31,675 0.04% 819,650
2008-06-18 2008-06-16 0.619 1,329,809 -31,676 0.04% 822,857
2008-06-17 2008-06-13 0.600 1,361,485 +31,676 0.04% 816,668
2008-06-04 2008-06-02 0.745 1,329,809 -70,319 0.04% 990,787
2008-06-02 2008-05-29 0.726 1,400,128 -316,120 0.04% 1,016,657
2008-05-30 2008-05-28 0.720 1,716,248 -47,513 0.05% 1,235,361
2008-05-29 2008-05-27 0.732 1,763,761 -15,472 0.05% 1,291,640
2008-05-27 2008-05-23 0.745 1,779,233 +207,057 0.05% 1,325,244
2008-05-26 2008-05-22 0.732 1,572,176 -401,012 0.04% 1,151,338
2008-05-23 2008-05-21 0.757 1,973,188 +178,937 0.06% 1,494,410
2008-05-22 2008-05-20 0.751 1,794,251 +365,864 0.05% 1,347,660
2008-05-19 2008-05-15 0.751 1,428,387 +15,977 0.04% 1,072,860
2008-05-08 2008-05-06 0.807 1,412,410 +31,953 0.04% 1,140,424
2008-05-06 2008-05-02 0.820 1,380,457 -31,953 0.04% 1,131,905
2008-05-05 2008-04-30 0.801 1,412,410 -27,160 0.04% 1,131,584
2008-05-02 2008-04-29 0.770 1,439,570 -15,977 0.04% 1,108,291
2008-04-30 2008-04-28 0.745 1,455,547 -15,977 0.04% 1,084,149
2008-04-29 2008-04-25 0.776 1,471,524 -127,812 0.04% 1,142,102
2008-04-28 2008-04-24 0.682 1,599,336 +95,859 0.04% 1,091,144
2008-04-23 2008-04-21 0.657 1,503,477 +31,953 0.04% 988,103
2008-04-17 2008-04-15 0.739 1,471,524 -127,812 0.04% 1,086,839
2008-04-16 2008-04-14 0.626 1,599,336 +15,976 0.04% 1,001,050
2008-04-14 2008-04-10 0.645 1,583,360 -31,953 0.04% 1,020,782
2008-04-11 2008-04-09 0.663 1,615,313 -15,977 0.05% 1,071,713
2008-04-10 2008-04-08 0.676 1,631,290 -47,929 0.05% 1,102,734
2008-04-09 2008-04-07 0.676 1,679,219 +127,812 0.05% 1,135,134
2008-04-07 2008-04-02 0.657 1,551,407 +15,977 0.04% 1,019,603
2008-04-02 2008-03-31 0.663 1,535,430 -47,930 0.04% 1,018,713
2008-04-01 2008-03-28 0.707 1,583,360 -86,273 0.04% 1,119,887
2008-03-31 2008-03-27 0.601 1,669,633 +47,929 0.05% 1,003,248
2008-03-27 2008-03-25 0.576 1,621,704 -15,976 0.05% 933,846
2008-03-25 2008-03-19 0.563 1,637,680 +31,953 0.05% 922,545
2008-03-19 2008-03-17 0.563 1,605,727 -87,871 0.05% 904,545
2008-03-17 2008-03-13 0.632 1,693,598 +22,367 0.05% 1,070,650
2008-03-14 2008-03-12 0.663 1,671,231 -23,326 0.05% 1,108,813
2008-03-12 2008-03-10 0.657 1,694,557 -15,976 0.05% 1,113,683
2008-03-11 2008-03-07 0.670 1,710,533 -7,989 0.05% 1,145,595
2008-03-07 2008-03-05 0.701 1,718,522 -124,617 0.05% 1,204,728
2008-03-06 2008-03-04 0.720 1,843,139 +25,562 0.05% 1,326,697
2008-03-05 2008-03-03 0.745 1,817,577 -127,812 0.05% 1,353,804
2008-03-03 2008-02-28 0.764 1,945,389 +115,031 0.05% 1,485,533
2008-02-28 2008-02-26 0.732 1,830,358 -15,976 0.05% 1,340,411
2008-02-27 2008-02-25 0.745 1,846,334 +63,906 0.05% 1,375,223
2008-02-26 2008-02-22 0.782 1,782,428 +79,883 0.05% 1,394,562
2008-02-25 2008-02-21 0.851 1,702,545 -63,906 0.05% 1,449,284
2008-02-22 2008-02-20 0.720 1,766,451 -15,977 0.05% 1,271,497
2008-02-21 2008-02-19 0.757 1,782,428 -71,895 0.05% 1,349,936
2008-02-20 2008-02-18 0.701 1,854,323 +63,907 0.05% 1,299,928
2008-02-18 2008-02-14 0.651 1,790,416 +15,976 0.05% 1,165,476
2008-02-15 2008-02-13 0.638 1,774,440 -47,930 0.05% 1,132,863
2008-02-13 2008-02-11 0.632 1,822,370 +31,954 0.05% 1,152,057
2008-02-12 2008-02-06 0.645 1,790,416 -95,860 0.05% 1,154,269
2008-02-11 2008-02-04 0.689 1,886,276 -31,953 0.05% 1,298,715
2008-02-05 2008-02-01 0.626 1,918,229 -31,953 0.05% 1,200,650
2008-02-04 2008-01-31 0.620 1,950,182 +31,953 0.05% 1,208,443
2008-02-01 2008-01-30 0.663 1,918,229 +127,813 0.05% 1,272,689
2008-01-31 2008-01-29 0.695 1,790,416 +63,906 0.05% 1,243,921
2008-01-29 2008-01-25 0.582 1,726,510 -54,320 0.05% 1,005,005
2008-01-28 2008-01-24 0.557 1,780,830 +70,297 0.05% 992,038
2008-01-21 2008-01-17 0.657 1,710,533 -7,989 0.05% 1,124,182
2008-01-16 2008-01-14 0.732 1,718,522 -79,883 0.05% 1,258,511
2008-01-14 2008-01-10 0.757 1,798,405 -79,883 0.05% 1,362,037
2008-01-11 2008-01-09 0.745 1,878,288 -15,976 0.05% 1,399,024
2008-01-10 2008-01-08 0.745 1,894,264 +79,883 0.05% 1,410,923
2008-01-02 2007-12-27 0.782 1,814,381 -7,989 0.05% 1,419,562
2007-12-28 2007-12-24 0.807 1,822,370 -15,976 0.05% 1,471,439
2007-12-20 2007-12-18 0.720 1,838,346 -15,977 0.05% 1,323,247
2007-12-19 2007-12-17 0.739 1,854,323 +15,977 0.05% 1,369,567
2007-12-17 2007-12-13 0.851 1,838,346 -31,953 0.05% 1,564,884
2007-12-13 2007-12-11 0.914 1,870,299 +31,953 0.05% 1,709,149
2007-12-10 2007-12-06 0.914 1,838,346 +7,988 0.05% 1,679,949
2007-12-06 2007-12-04 0.951 1,830,358 -31,953 0.05% 1,741,388
2007-12-04 2007-11-30 0.958 1,862,311 -23,326 0.05% 1,783,445
2007-12-03 2007-11-29 0.914 1,885,637 +5,752 0.05% 1,723,165
2007-11-30 2007-11-28 0.870 1,879,885 -11,503 0.05% 1,635,543
2007-11-29 2007-11-27 0.870 1,891,388 -8,628 0.06% 1,645,551
2007-11-28 2007-11-26 0.889 1,900,016 -7,988 0.06% 1,688,735
2007-11-23 2007-11-21 0.964 1,908,004 +7,988 0.06% 1,839,145
2007-11-22 2007-11-20 1.014 1,900,016 +15,977 0.06% 1,926,585
2007-11-20 2007-11-16 1.052 1,884,039 +9,586 0.05% 1,981,140
2007-11-19 2007-11-15 1.089 1,874,453 +143,789 0.05% 2,041,455
2007-11-15 2007-11-13 1.039 1,730,664 +15,977 0.05% 1,798,195
2007-11-13 2007-11-09 1.083 1,714,687 +15,976 0.05% 1,856,722
2007-11-12 2007-11-08 1.089 1,698,711 -79,883 0.05% 1,850,055
2007-11-07 2007-11-05 1.114 1,778,594 +15,977 0.05% 1,981,585
2007-11-06 2007-11-02 1.158 1,762,617 -7,988 0.05% 2,041,012
2007-11-05 2007-11-01 1.189 1,770,605 -95,860 0.05% 2,105,675
2007-11-02 2007-10-31 1.227 1,866,465 +63,906 0.05% 2,289,770
2007-11-01 2007-10-30 1.195 1,802,559 +47,930 0.05% 2,154,958
2007-10-31 2007-10-29 1.202 1,754,629 -111,836 0.05% 2,108,640
2007-10-30 2007-10-26 1.208 1,866,465 -78,605 0.05% 2,254,723
2007-10-29 2007-10-25 1.302 1,945,070 -85,954 0.06% 2,532,296
2007-10-26 2007-10-24 1.102 2,031,024 -442,551 0.06% 2,237,400
2007-10-25 2007-10-23 1.108 2,473,575 +159,766 0.07% 2,740,402
2007-10-24 2007-10-22 1.039 2,313,809 +437,758 0.07% 2,404,095
2007-10-23 2007-10-18 1.008 1,876,051 +15,977 0.05% 1,890,543
2007-10-22 2007-10-17 1.070 1,860,074 +63,906 0.05% 1,990,867
2007-10-17 2007-10-15 1.064 1,796,168 -28,758 0.05% 1,911,225
2007-10-16 2007-10-12 1.120 1,824,926 +20,770 0.05% 2,044,628
2007-10-15 2007-10-11 1.139 1,804,156 +15,976 0.05% 2,055,235
2007-10-12 2007-10-10 1.170 1,788,180 -15,976 0.05% 2,092,998
2007-10-11 2007-10-09 1.208 1,804,156 -15,977 0.05% 2,179,452
2007-10-09 2007-10-05 1.239 1,820,133 -31,314 0.05% 2,255,715
2007-10-08 2007-10-04 1.095 1,851,447 -143,789 0.05% 2,027,988
2007-10-05 2007-10-03 1.133 1,995,236 +47,930 0.06% 2,260,418
2007-10-04 2007-10-02 1.127 1,947,306 -32,593 0.06% 2,193,930
2007-09-27 2007-09-24 1.202 1,979,899 -31,953 0.06% 2,379,360
2007-09-25 2007-09-21 1.271 2,011,852 -39,941 0.06% 2,556,278
2007-09-21 2007-09-19 1.346 2,051,793 +31,953 0.06% 2,761,137
2007-09-18 2007-09-14 1.355 2,019,840 +31,953 0.06% 2,737,101
2007-09-17 2007-09-13 1.361 1,987,887 -4,591 0.06% 2,706,215
2007-09-13 2007-09-11 1.368 1,992,478 -16,013 0.06% 2,724,908
2007-09-12 2007-09-10 1.405 2,008,491 +32,027 0.06% 2,822,062
2007-09-11 2007-09-07 1.393 1,976,464 +16,013 0.06% 2,752,377
2007-09-07 2007-09-05 1.386 1,960,451 -16,013 0.06% 2,717,835
2007-09-06 2007-09-04 1.386 1,976,464 -464,392 0.06% 2,740,034
2007-09-05 2007-09-03 1.430 2,440,856 +64,054 0.07% 3,490,533
2007-09-04 2007-08-31 1.436 2,376,802 +32,027 0.07% 3,413,776
2007-09-03 2007-08-30 1.492 2,344,775 -48,040 0.07% 3,499,558
2007-08-31 2007-08-29 1.486 2,392,815 +112,094 0.07% 3,556,315
2007-08-30 2007-08-28 1.536 2,280,721 -144,121 0.07% 3,503,656
2007-08-29 2007-08-27 1.468 2,424,842 -14,412 0.07% 3,558,487
2007-08-28 2007-08-24 1.430 2,439,254 +86,473 0.07% 3,488,242
2007-08-27 2007-08-23 1.411 2,352,781 -24,021 0.07% 3,320,505
2007-08-24 2007-08-22 1.436 2,376,802 -102,486 0.07% 3,413,776
2007-08-22 2007-08-20 1.330 2,479,288 +16,014 0.07% 3,297,773
2007-08-21 2007-08-17 1.255 2,463,274 +16,013 0.07% 3,091,882
2007-08-17 2007-08-15 1.542 2,447,261 +88,074 0.07% 3,774,778
2007-08-16 2007-08-14 1.624 2,359,187 -123,304 0.07% 3,830,450
2007-08-15 2007-08-13 1.424 2,482,491 +32,027 0.07% 3,534,571
2007-08-14 2007-08-10 1.424 2,450,464 -36,831 0.07% 3,488,971
2007-08-13 2007-08-09 1.293 2,487,295 -72,060 0.07% 3,215,228
2007-08-10 2007-08-08 1.074 2,559,355 -8,007 0.07% 2,748,990
2007-08-09 2007-08-07 0.993 2,567,362 +91,277 0.07% 2,549,167
2007-08-08 2007-08-06 1.143 2,476,085 +24,020 0.07% 2,829,637
2007-08-06 2007-08-02 1.330 2,452,065 -8,007 0.07% 3,261,563
2007-08-03 2007-08-01 1.455 2,460,072 -32,027 0.07% 3,579,463
2007-08-02 2007-07-31 1.542 2,492,099 -16,013 0.07% 3,843,938
2007-08-01 2007-07-30 1.517 2,508,112 +5,124 0.07% 3,805,987
2007-07-31 2007-07-27 1.517 2,502,988 +80,068 0.07% 3,798,212
2007-07-30 2007-07-26 1.592 2,422,920 +64,054 0.07% 3,858,277
2007-07-27 2007-07-25 1.592 2,358,866 +16,013 0.07% 3,756,277
2007-07-26 2007-07-24 1.592 2,342,853 +48,040 0.07% 3,730,778
2007-07-25 2007-07-23 1.592 2,294,813 -16,013 0.07% 3,654,278
2007-07-24 2007-07-20 1.624 2,310,826 -40,034 0.07% 3,751,930
2007-07-23 2007-07-19 1.561 2,350,860 +32,027 0.07% 3,670,125
2007-07-20 2007-07-18 1.655 2,318,833 +16,014 0.07% 3,837,333
2007-07-19 2007-07-17 1.780 2,302,819 +72,060 0.07% 4,098,442
2007-07-16 2007-07-12 1.505 2,230,759 +80,068 0.06% 3,357,251
2007-07-12 2007-07-10 1.624 2,150,691 -128,108 0.06% 3,491,930
2007-07-11 2007-07-09 1.717 2,278,799 +8,007 0.07% 3,913,387
2007-07-10 2007-07-06 1.655 2,270,792 +144,121 0.07% 3,757,832
2007-07-09 2007-07-05 1.686 2,126,671 +48,041 0.06% 3,585,735
2007-07-06 2007-07-04 1.717 2,078,630 +8,006 0.06% 3,569,637
2007-07-05 2007-07-03 1.717 2,070,624 +51,243 0.06% 3,555,888
2007-07-04 2007-06-29 1.655 2,019,381 -19,536 0.06% 3,341,783
2007-07-03 2007-06-28 1.811 2,038,917 -108,892 0.06% 3,692,425
2007-06-29 2007-06-27 1.873 2,147,809 +11,210 0.07% 4,023,751
2007-06-28 2007-06-26 1.936 2,136,599 +8,006 0.07% 4,136,174
2007-06-27 2007-06-25 1.967 2,128,593 +24,021 0.07% 4,187,138
2007-06-26 2007-06-22 2.092 2,104,572 0.07% 4,402,737

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top