History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 6,888,000 | +0 | 0.22% | 819,672 |
| 2025-10-13 | 2025-10-09 | 0.130 | 6,888,000 | +0 | 0.22% | 895,440 |
| 2025-10-10 | 2025-10-08 | 0.135 | 6,888,000 | +544,000 | 0.22% | 929,880 |
| 2025-10-09 | 2025-10-06 | 0.102 | 6,344,000 | -228,000 | 0.21% | 647,088 |
| 2025-10-08 | 2025-10-03 | 0.105 | 6,572,000 | +300,000 | 0.21% | 690,060 |
| 2025-10-06 | 2025-10-02 | 0.102 | 6,272,000 | -3,036,000 | 0.20% | 639,744 |
| 2025-10-03 | 2025-09-30 | 0.113 | 9,308,000 | +1,296,000 | 0.30% | 1,051,804 |
| 2025-10-02 | 2025-09-29 | 0.123 | 8,012,000 | +3,340,000 | 0.26% | 985,476 |
| 2025-09-30 | 2025-09-26 | 0.124 | 4,672,000 | -456,000 | 0.15% | 579,328 |
| 2025-09-29 | 2025-09-25 | 0.127 | 5,128,000 | -1,620,000 | 0.17% | 651,256 |
| 2025-09-26 | 2025-09-24 | 0.138 | 6,748,000 | +128,000 | 0.22% | 931,224 |
| 2025-09-25 | 2025-09-23 | 0.139 | 6,620,000 | +460,000 | 0.21% | 920,180 |
| 2025-09-24 | 2025-09-22 | 0.133 | 6,160,000 | -236,000 | 0.20% | 819,280 |
| 2025-09-23 | 2025-09-19 | 0.139 | 6,396,000 | +512,000 | 0.21% | 889,044 |
| 2025-09-22 | 2025-09-18 | 0.146 | 5,884,000 | -1,340,000 | 0.19% | 859,064 |
| 2025-09-19 | 2025-09-17 | 0.157 | 7,224,000 | +1,512,000 | 0.23% | 1,134,168 |
| 2025-09-18 | 2025-09-16 | 0.158 | 5,712,000 | -1,668,000 | 0.18% | 902,496 |
| 2025-09-17 | 2025-09-15 | 0.136 | 7,380,000 | +1,636,000 | 0.24% | 1,003,680 |
| 2025-09-16 | 2025-09-12 | 0.139 | 5,744,000 | -2,796,000 | 0.19% | 798,416 |
| 2025-09-15 | 2025-09-11 | 0.117 | 8,540,000 | +1,372,000 | 0.28% | 999,180 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,168,000 | -4,992,000 | 0.23% | 910,336 |
| 2025-09-11 | 2025-09-09 | 0.091 | 12,160,000 | -2,120,000 | 0.39% | 1,106,560 |
| 2025-09-10 | 2025-09-08 | 0.088 | 14,280,000 | -204,000 | 0.46% | 1,256,640 |
| 2025-09-09 | 2025-09-05 | 0.086 | 14,484,000 | +1,100,000 | 0.47% | 1,245,624 |
| 2025-09-08 | 2025-09-04 | 0.083 | 13,384,000 | +408,000 | 0.43% | 1,110,872 |
| 2025-09-05 | 2025-09-03 | 0.085 | 12,976,000 | -44,000 | 0.42% | 1,102,960 |
| 2025-09-04 | 2025-09-02 | 0.081 | 13,020,000 | -660,000 | 0.42% | 1,054,620 |
| 2025-09-03 | 2025-09-01 | 0.072 | 13,680,000 | -524,000 | 0.44% | 984,960 |
| 2025-09-02 | 2025-08-29 | 0.055 | 14,204,000 | -532,000 | 0.46% | 781,220 |
| 2025-09-01 | 2025-08-28 | 0.060 | 14,736,000 | +440,000 | 0.48% | 884,160 |
| 2025-08-29 | 2025-08-27 | 0.063 | 14,296,000 | -696,000 | 0.46% | 900,648 |
| 2025-08-28 | 2025-08-26 | 0.066 | 14,992,000 | +5,980,000 | 0.48% | 989,472 |
| 2025-08-27 | 2025-08-25 | 0.071 | 9,012,000 | -2,092,000 | 0.29% | 639,852 |
| 2025-08-26 | 2025-08-22 | 0.067 | 11,104,000 | -232,000 | 0.36% | 743,968 |
| 2025-08-25 | 2025-08-21 | 0.067 | 11,336,000 | -1,756,000 | 0.37% | 759,512 |
| 2025-08-22 | 2025-08-20 | 0.066 | 13,092,000 | -692,000 | 0.42% | 864,072 |
| 2025-08-21 | 2025-08-19 | 0.066 | 13,784,000 | -456,000 | 0.45% | 909,744 |
| 2025-08-20 | 2025-08-18 | 0.068 | 14,240,000 | -824,000 | 0.46% | 968,320 |
| 2025-08-19 | 2025-08-15 | 0.069 | 15,064,000 | +152,000 | 0.49% | 1,039,416 |
| 2025-08-18 | 2025-08-14 | 0.071 | 14,912,000 | +1,896,000 | 0.48% | 1,058,752 |
| 2025-08-15 | 2025-08-13 | 0.070 | 13,016,000 | -196,000 | 0.42% | 911,120 |
| 2025-08-14 | 2025-08-12 | 0.067 | 13,212,000 | +372,000 | 0.43% | 885,204 |
| 2025-08-13 | 2025-08-11 | 0.068 | 12,840,000 | +240,000 | 0.42% | 873,120 |
| 2025-08-12 | 2025-08-08 | 0.064 | 12,600,000 | -1,212,000 | 0.41% | 806,400 |
| 2025-08-11 | 2025-08-07 | 0.066 | 13,812,000 | -1,148,000 | 0.45% | 911,592 |
| 2025-08-08 | 2025-08-06 | 0.062 | 14,960,000 | +12,000 | 0.48% | 927,520 |
| 2025-08-07 | 2025-08-05 | 0.061 | 14,948,000 | -136,000 | 0.48% | 911,828 |
| 2025-08-06 | 2025-08-04 | 0.063 | 15,084,000 | -896,000 | 0.49% | 950,292 |
| 2025-08-05 | 2025-08-01 | 0.062 | 15,980,000 | +1,080,000 | 0.52% | 990,760 |
| 2025-08-04 | 2025-07-31 | 0.064 | 14,900,000 | +2,684,000 | 0.48% | 953,600 |
| 2025-08-01 | 2025-07-30 | 0.062 | 12,216,000 | -104,000 | 0.40% | 757,392 |
| 2025-07-31 | 2025-07-29 | 0.064 | 12,320,000 | -1,996,000 | 0.40% | 788,480 |
| 2025-07-30 | 2025-07-28 | 0.065 | 14,316,000 | +2,108,000 | 0.46% | 930,540 |
| 2025-07-29 | 2025-07-25 | 0.066 | 12,208,000 | +848,000 | 0.39% | 805,728 |
| 2025-07-28 | 2025-07-24 | 0.067 | 11,360,000 | -676,000 | 0.37% | 761,120 |
| 2025-07-25 | 2025-07-23 | 0.067 | 12,036,000 | -668,000 | 0.39% | 806,412 |
| 2025-07-24 | 2025-07-22 | 0.068 | 12,704,000 | +412,000 | 0.41% | 863,872 |
| 2025-07-23 | 2025-07-21 | 0.067 | 12,292,000 | -1,544,000 | 0.40% | 823,564 |
| 2025-07-22 | 2025-07-18 | 0.069 | 13,836,000 | +672,000 | 0.45% | 954,684 |
| 2025-07-21 | 2025-07-17 | 0.067 | 13,164,000 | -124,000 | 0.43% | 881,988 |
| 2025-07-18 | 2025-07-16 | 0.066 | 13,288,000 | -792,000 | 0.43% | 877,008 |
| 2025-07-17 | 2025-07-15 | 0.066 | 14,080,000 | -4,416,000 | 0.46% | 929,280 |
| 2025-07-16 | 2025-07-14 | 0.066 | 18,496,000 | +1,812,000 | 0.60% | 1,220,736 |
| 2025-07-15 | 2025-07-11 | 0.068 | 16,684,000 | -792,000 | 0.54% | 1,134,512 |
| 2025-07-14 | 2025-07-10 | 0.065 | 17,476,000 | -2,144,000 | 0.57% | 1,135,940 |
| 2025-07-11 | 2025-07-09 | 0.067 | 19,620,000 | -364,000 | 0.63% | 1,314,540 |
| 2025-07-10 | 2025-07-08 | 0.066 | 19,984,000 | -5,396,000 | 0.65% | 1,318,944 |
| 2025-07-09 | 2025-07-07 | 0.074 | 25,380,000 | -4,684,000 | 0.82% | 1,878,120 |
| 2025-07-08 | 2025-07-04 | 0.079 | 30,064,000 | +600,000 | 0.97% | 2,375,056 |
| 2025-07-07 | 2025-07-03 | 0.078 | 29,464,000 | +5,988,000 | 0.95% | 2,298,192 |
| 2025-07-04 | 2025-07-02 | 0.073 | 23,476,000 | -620,000 | 0.76% | 1,713,748 |
| 2025-07-03 | 2025-06-30 | 0.066 | 24,096,000 | -36,000 | 0.78% | 1,590,336 |
| 2025-07-02 | 2025-06-27 | 0.065 | 24,132,000 | +1,432,000 | 0.78% | 1,568,580 |
| 2025-06-30 | 2025-06-26 | 0.064 | 22,700,000 | -252,000 | 0.73% | 1,452,800 |
| 2025-06-27 | 2025-06-25 | 0.058 | 22,952,000 | +80,000 | 0.74% | 1,331,216 |
| 2025-06-26 | 2025-06-24 | 0.056 | 22,872,000 | -1,320,000 | 0.74% | 1,280,832 |
| 2025-06-25 | 2025-06-23 | 0.055 | 24,192,000 | -996,000 | 0.78% | 1,330,560 |
| 2025-06-24 | 2025-06-20 | 0.056 | 25,188,000 | +288,000 | 0.81% | 1,410,528 |
| 2025-06-23 | 2025-06-19 | 0.059 | 24,900,000 | -140,000 | 0.81% | 1,469,100 |
| 2025-06-20 | 2025-06-18 | 0.064 | 25,040,000 | +2,208,000 | 0.81% | 1,602,560 |
| 2025-06-19 | 2025-06-17 | 0.065 | 22,832,000 | -172,000 | 0.74% | 1,484,080 |
| 2025-06-18 | 2025-06-16 | 0.065 | 23,004,000 | -1,208,000 | 0.74% | 1,495,260 |
| 2025-06-17 | 2025-06-13 | 0.064 | 24,212,000 | -2,676,000 | 0.78% | 1,549,568 |
| 2025-06-16 | 2025-06-12 | 0.064 | 26,888,000 | +376,000 | 0.87% | 1,720,832 |
| 2025-06-13 | 2025-06-11 | 0.066 | 26,512,000 | +208,000 | 0.86% | 1,749,792 |
| 2025-06-12 | 2025-06-10 | 0.065 | 26,304,000 | +2,020,000 | 0.85% | 1,709,760 |
| 2025-06-11 | 2025-06-09 | 0.067 | 24,284,000 | +1,176,000 | 0.79% | 1,627,028 |
| 2025-06-10 | 2025-06-06 | 0.066 | 23,108,000 | +1,116,000 | 0.75% | 1,525,128 |
| 2025-06-09 | 2025-06-05 | 0.063 | 21,992,000 | +3,768,000 | 0.71% | 1,385,496 |
| 2025-06-06 | 2025-06-04 | 0.066 | 18,224,000 | -2,816,000 | 0.59% | 1,202,784 |
| 2025-06-05 | 2025-06-03 | 0.053 | 21,040,000 | +936,000 | 0.68% | 1,115,120 |
| 2025-06-04 | 2025-06-02 | 0.054 | 20,104,000 | +196,000 | 0.65% | 1,085,616 |
| 2025-06-03 | 2025-05-30 | 0.057 | 19,908,000 | +3,456,000 | 0.64% | 1,134,756 |
| 2025-06-02 | 2025-05-29 | 0.058 | 16,452,000 | +152,000 | 0.53% | 954,216 |
| 2025-05-30 | 2025-05-28 | 0.044 | 16,300,000 | -1,932,000 | 0.53% | 717,200 |
| 2025-05-29 | 2025-05-27 | 0.038 | 18,232,000 | -444,000 | 0.59% | 692,816 |
| 2025-05-28 | 2025-05-26 | 0.037 | 18,676,000 | -180,000 | 0.60% | 691,012 |
| 2025-05-27 | 2025-05-23 | 0.037 | 18,856,000 | +460,000 | 0.61% | 697,672 |
| 2025-05-26 | 2025-05-22 | 0.037 | 18,396,000 | -36,000 | 0.59% | 680,652 |
| 2025-05-23 | 2025-05-21 | 0.037 | 18,432,000 | +300,000 | 0.60% | 681,984 |
| 2025-05-22 | 2025-05-20 | 0.038 | 18,132,000 | +4,808,000 | 0.59% | 689,016 |
| 2025-05-21 | 2025-05-19 | 0.036 | 13,324,000 | +420,000 | 0.43% | 479,664 |
| 2025-05-20 | 2025-05-16 | 0.037 | 12,904,000 | +1,092,000 | 0.42% | 477,448 |
| 2025-05-19 | 2025-05-15 | 0.038 | 11,812,000 | +300,000 | 0.38% | 448,856 |
| 2025-05-16 | 2025-05-14 | 0.039 | 11,512,000 | +1,152,000 | 0.37% | 448,968 |
| 2025-05-15 | 2025-05-13 | 0.038 | 10,360,000 | +1,388,000 | 0.33% | 393,680 |
| 2025-05-14 | 2025-05-12 | 0.041 | 8,972,000 | +128,000 | 0.29% | 367,852 |
| 2025-05-13 | 2025-05-09 | 0.045 | 8,844,000 | -88,000 | 0.29% | 397,980 |
| 2025-05-12 | 2025-05-08 | 0.047 | 8,932,000 | -24,000 | 0.29% | 419,804 |
| 2025-05-09 | 2025-05-07 | 0.047 | 8,956,000 | +16,000 | 0.29% | 420,932 |
| 2025-05-08 | 2025-05-06 | 0.048 | 8,940,000 | +2,352,000 | 0.29% | 429,120 |
| 2025-05-07 | 2025-05-02 | 0.045 | 6,588,000 | +2,844,000 | 0.21% | 296,460 |
| 2025-05-06 | 2025-04-30 | 0.046 | 3,744,000 | +48,000 | 0.12% | 172,224 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,696,000 | +328,000 | 0.12% | 136,752 |
| 2025-04-30 | 2025-04-28 | 0.038 | 3,368,000 | -544,000 | 0.11% | 127,984 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,912,000 | -160,000 | 0.13% | 144,744 |
| 2025-04-28 | 2025-04-24 | 0.038 | 4,072,000 | +1,336,000 | 0.13% | 154,736 |
| 2025-04-25 | 2025-04-23 | 0.041 | 2,736,000 | +316,000 | 0.09% | 112,176 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,420,000 | +88,000 | 0.08% | 116,160 |
| 2025-04-23 | 2025-04-17 | 0.052 | 2,332,000 | +132,000 | 0.08% | 121,264 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,200,000 | +544,000 | 0.07% | 112,200 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,656,000 | -40,000 | 0.05% | 99,360 |
| 2025-04-15 | 2025-04-11 | 0.062 | 1,696,000 | +84,000 | 0.05% | 105,152 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,612,000 | +116,000 | 0.05% | 101,556 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,496,000 | -108,000 | 0.05% | 94,248 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,604,000 | +24,000 | 0.05% | 104,260 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,580,000 | +156,000 | 0.05% | 107,440 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,424,000 | +20,000 | 0.05% | 103,952 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,404,000 | -64,000 | 0.05% | 115,128 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,468,000 | +76,000 | 0.05% | 111,568 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,392,000 | +56,000 | 0.05% | 122,496 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,336,000 | +280,000 | 0.04% | 120,240 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,056,000 | +116,000 | 0.03% | 101,376 |
| 2025-03-28 | 2025-03-26 | 0.099 | 940,000 | +8,000 | 0.03% | 93,060 |
| 2025-03-27 | 2025-03-25 | 0.099 | 932,000 | -12,000 | 0.03% | 92,268 |
| 2025-03-26 | 2025-03-24 | 0.103 | 944,000 | +60,000 | 0.03% | 97,232 |
| 2025-03-25 | 2025-03-21 | 0.103 | 884,000 | +8,000 | 0.03% | 91,052 |
| 2025-03-24 | 2025-03-20 | 0.103 | 876,000 | +20,000 | 0.03% | 90,228 |
| 2025-03-21 | 2025-03-19 | 0.104 | 856,000 | +32,000 | 0.03% | 89,024 |
| 2025-03-20 | 2025-03-18 | 0.104 | 824,000 | +68,000 | 0.03% | 85,696 |
| 2025-03-19 | 2025-03-17 | 0.108 | 756,000 | +84,000 | 0.02% | 81,648 |
| 2025-03-18 | 2025-03-14 | 0.104 | 672,000 | +48,000 | 0.02% | 69,888 |
| 2025-03-17 | 2025-03-13 | 0.104 | 624,000 | +112,000 | 0.02% | 64,896 |
| 2025-03-14 | 2025-03-12 | 0.101 | 512,000 | +92,000 | 0.02% | 51,712 |
| 2025-03-13 | 2025-03-11 | 0.110 | 420,000 | -200,000 | 0.01% | 46,200 |
| 2025-03-12 | 2025-03-10 | 0.112 | 620,000 | +364,000 | 0.02% | 69,440 |
| 2025-03-10 | 2025-03-06 | 0.121 | 256,000 | -168,000 | 0.01% | 30,976 |
| 2025-03-07 | 2025-03-05 | 0.121 | 424,000 | -12,000 | 0.01% | 51,304 |
| 2025-03-06 | 2025-03-04 | 0.118 | 436,000 | +64,000 | 0.01% | 51,448 |
| 2025-03-05 | 2025-03-03 | 0.120 | 372,000 | +40,000 | 0.01% | 44,640 |
| 2025-03-04 | 2025-02-28 | 0.118 | 332,000 | +8,000 | 0.01% | 39,176 |
| 2025-03-03 | 2025-02-27 | 0.120 | 324,000 | +16,000 | 0.01% | 38,880 |
| 2025-02-28 | 2025-02-26 | 0.116 | 308,000 | -132,000 | 0.01% | 35,728 |
| 2025-02-27 | 2025-02-25 | 0.116 | 440,000 | +32,000 | 0.01% | 51,040 |
| 2025-02-26 | 2025-02-24 | 0.119 | 408,000 | -76,000 | 0.01% | 48,552 |
| 2025-02-25 | 2025-02-21 | 0.121 | 484,000 | -44,000 | 0.02% | 58,564 |
| 2025-02-24 | 2025-02-20 | 0.125 | 528,000 | +72,000 | 0.02% | 66,000 |
| 2025-02-21 | 2025-02-19 | 0.126 | 456,000 | -52,000 | 0.01% | 57,456 |
| 2025-02-20 | 2025-02-18 | 0.132 | 508,000 | +72,000 | 0.02% | 67,056 |
| 2025-02-19 | 2025-02-17 | 0.124 | 436,000 | +80,000 | 0.01% | 54,064 |
| 2025-02-18 | 2025-02-14 | 0.118 | 356,000 | -4,000 | 0.01% | 42,008 |
| 2025-02-17 | 2025-02-13 | 0.118 | 360,000 | +32,000 | 0.01% | 42,480 |
| 2025-02-14 | 2025-02-12 | 0.125 | 328,000 | -4,000 | 0.01% | 41,000 |
| 2025-02-13 | 2025-02-11 | 0.123 | 332,000 | +84,000 | 0.01% | 40,836 |
| 2025-02-12 | 2025-02-10 | 0.125 | 248,000 | +108,000 | 0.01% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.122 | 140,000 | +4,000 | 0.00% | 17,080 |
| 2025-02-10 | 2025-02-06 | 0.122 | 136,000 | +40,000 | 0.00% | 16,592 |
| 2025-02-07 | 2025-02-05 | 0.122 | 96,000 | +4,000 | 0.00% | 11,712 |
| 2025-02-06 | 2025-02-04 | 0.119 | 92,000 | +4,000 | 0.00% | 10,948 |
| 2025-02-05 | 2025-02-03 | 0.120 | 88,000 | -64,000 | 0.00% | 10,560 |
| 2025-02-04 | 2025-01-28 | 0.126 | 152,000 | -32,000 | 0.00% | 19,152 |
| 2025-02-03 | 2025-01-24 | 0.123 | 184,000 | -32,000 | 0.01% | 22,632 |
| 2025-01-27 | 2025-01-23 | 0.123 | 216,000 | +136,000 | 0.01% | 26,568 |
| 2025-01-23 | 2025-01-21 | 0.128 | 80,000 | -24,000 | 0.00% | 10,240 |
| 2025-01-22 | 2025-01-20 | 0.124 | 104,000 | -312,000 | 0.00% | 12,896 |
| 2025-01-21 | 2025-01-17 | 0.120 | 416,000 | +32,000 | 0.01% | 49,920 |
| 2025-01-20 | 2025-01-16 | 0.119 | 384,000 | -52,000 | 0.01% | 45,696 |
| 2025-01-17 | 2025-01-15 | 0.124 | 436,000 | -8,000 | 0.01% | 54,064 |
| 2025-01-16 | 2025-01-14 | 0.122 | 444,000 | +80,000 | 0.01% | 54,168 |
| 2025-01-15 | 2025-01-13 | 0.124 | 364,000 | +92,000 | 0.01% | 45,136 |
| 2025-01-14 | 2025-01-10 | 0.128 | 272,000 | -8,000 | 0.01% | 34,816 |
| 2025-01-13 | 2025-01-09 | 0.127 | 280,000 | -204,000 | 0.01% | 35,560 |
| 2025-01-10 | 2025-01-08 | 0.127 | 484,000 | +144,000 | 0.02% | 61,468 |
| 2025-01-09 | 2025-01-07 | 0.131 | 340,000 | -136,000 | 0.01% | 44,540 |
| 2025-01-08 | 2025-01-06 | 0.144 | 476,000 | +52,000 | 0.02% | 68,544 |
| 2025-01-07 | 2025-01-03 | 0.143 | 424,000 | -92,000 | 0.01% | 60,632 |
| 2025-01-06 | 2025-01-02 | 0.137 | 516,000 | -80,000 | 0.02% | 70,692 |
| 2025-01-03 | 2024-12-31 | 0.138 | 596,000 | -28,000 | 0.02% | 82,248 |
| 2025-01-02 | 2024-12-27 | 0.132 | 624,000 | -44,000 | 0.02% | 82,368 |
| 2024-12-30 | 2024-12-24 | 0.132 | 668,000 | +24,000 | 0.02% | 88,176 |
| 2024-12-27 | 2024-12-20 | 0.144 | 644,000 | -84,000 | 0.02% | 92,736 |
| 2024-12-23 | 2024-12-19 | 0.132 | 728,000 | -372,000 | 0.02% | 96,096 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,100,000 | +108,000 | 0.04% | 146,300 |
| 2024-12-19 | 2024-12-17 | 0.145 | 992,000 | +312,000 | 0.03% | 143,840 |
| 2024-12-18 | 2024-12-16 | 0.140 | 680,000 | -100,000 | 0.02% | 95,200 |
| 2024-12-17 | 2024-12-13 | 0.142 | 780,000 | +4,000 | 0.03% | 110,760 |
| 2024-12-16 | 2024-12-12 | 0.142 | 776,000 | +364,000 | 0.03% | 110,192 |
| 2024-12-13 | 2024-12-11 | 0.155 | 412,000 | -12,000 | 0.01% | 63,860 |
| 2024-12-12 | 2024-12-10 | 0.165 | 424,000 | +64,000 | 0.01% | 69,960 |
| 2024-12-11 | 2024-12-09 | 0.160 | 360,000 | -120,000 | 0.01% | 57,600 |
| 2024-12-10 | 2024-12-06 | 0.163 | 480,000 | +420,000 | 0.02% | 78,240 |
| 2024-12-09 | 2024-12-05 | 0.173 | 60,000 | -88,000 | 0.00% | 10,380 |
| 2024-12-06 | 2024-12-04 | 0.163 | 148,000 | -108,000 | 0.00% | 24,124 |
| 2024-12-05 | 2024-12-03 | 0.168 | 256,000 | +56,000 | 0.01% | 43,008 |
| 2024-12-04 | 2024-12-02 | 0.168 | 200,000 | +12,000 | 0.01% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.171 | 188,000 | -20,000 | 0.01% | 32,148 |
| 2024-12-02 | 2024-11-28 | 0.179 | 208,000 | +8,000 | 0.01% | 37,232 |
| 2024-11-28 | 2024-11-26 | 0.181 | 200,000 | +104,000 | 0.01% | 36,200 |
| 2024-11-27 | 2024-11-25 | 0.176 | 96,000 | -108,000 | 0.00% | 16,896 |
| 2024-11-26 | 2024-11-22 | 0.183 | 204,000 | -24,000 | 0.01% | 37,332 |
| 2024-11-25 | 2024-11-21 | 0.185 | 228,000 | -12,000 | 0.01% | 42,180 |
| 2024-11-22 | 2024-11-20 | 0.186 | 240,000 | +92,000 | 0.01% | 44,640 |
| 2024-11-21 | 2024-11-19 | 0.178 | 148,000 | +36,000 | 0.00% | 26,344 |
| 2024-11-20 | 2024-11-18 | 0.186 | 112,000 | +24,000 | 0.00% | 20,832 |
| 2024-11-19 | 2024-11-15 | 0.189 | 88,000 | -8,000 | 0.00% | 16,632 |
| 2024-11-15 | 2024-11-13 | 0.186 | 96,000 | +40,000 | 0.00% | 17,856 |
| 2024-11-14 | 2024-11-12 | 0.188 | 56,000 | -156,000 | 0.00% | 10,528 |
| 2024-11-13 | 2024-11-11 | 0.191 | 212,000 | -24,000 | 0.01% | 40,492 |
| 2024-11-12 | 2024-11-08 | 0.191 | 236,000 | +64,000 | 0.01% | 45,076 |
| 2024-11-11 | 2024-11-07 | 0.185 | 172,000 | +12,000 | 0.01% | 31,820 |
| 2024-11-08 | 2024-11-06 | 0.182 | 160,000 | -4,000 | 0.01% | 29,120 |
| 2024-11-05 | 2024-11-01 | 0.194 | 164,000 | -28,000 | 0.01% | 31,816 |
| 2024-11-04 | 2024-10-31 | 0.190 | 192,000 | +36,000 | 0.01% | 36,480 |
| 2024-11-01 | 2024-10-30 | 0.198 | 156,000 | +4,000 | 0.01% | 30,888 |
| 2024-10-31 | 2024-10-29 | 0.196 | 152,000 | -44,000 | 0.00% | 29,792 |
| 2024-10-30 | 2024-10-28 | 0.189 | 196,000 | -52,000 | 0.01% | 37,044 |
| 2024-10-29 | 2024-10-25 | 0.202 | 248,000 | +8,000 | 0.01% | 50,096 |
| 2024-10-28 | 2024-10-24 | 0.194 | 240,000 | -4,000 | 0.01% | 46,560 |
| 2024-10-25 | 2024-10-23 | 0.201 | 244,000 | +16,000 | 0.01% | 49,044 |
| 2024-10-24 | 2024-10-22 | 0.198 | 228,000 | -44,000 | 0.01% | 45,144 |
| 2024-10-23 | 2024-10-21 | 0.193 | 272,000 | -8,000 | 0.01% | 52,496 |
| 2024-10-22 | 2024-10-18 | 0.197 | 280,000 | +44,000 | 0.01% | 55,160 |
| 2024-10-18 | 2024-10-16 | 0.195 | 236,000 | -4,000 | 0.01% | 46,020 |
| 2024-10-17 | 2024-10-15 | 0.190 | 240,000 | +36,000 | 0.01% | 45,600 |
| 2024-10-16 | 2024-10-14 | 0.199 | 204,000 | +24,000 | 0.01% | 40,596 |
| 2024-10-15 | 2024-10-10 | 0.190 | 180,000 | +100,000 | 0.01% | 34,200 |
| 2024-10-14 | 2024-10-09 | 0.180 | 80,000 | -172,000 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.189 | 252,000 | +24,000 | 0.01% | 47,628 |
| 2024-10-09 | 2024-10-07 | 0.190 | 228,000 | -44,000 | 0.01% | 43,320 |
| 2024-10-08 | 2024-10-04 | 0.189 | 272,000 | +48,000 | 0.01% | 51,408 |
| 2024-10-07 | 2024-10-03 | 0.182 | 224,000 | +104,000 | 0.01% | 40,768 |
| 2024-10-04 | 2024-10-02 | 0.169 | 120,000 | -172,000 | 0.00% | 20,280 |
| 2024-10-03 | 2024-09-30 | 0.163 | 292,000 | +248,000 | 0.01% | 47,596 |
| 2024-10-02 | 2024-09-27 | 0.160 | 44,000 | -104,000 | 0.00% | 7,040 |
| 2024-09-30 | 2024-09-26 | 0.145 | 148,000 | -116,000 | 0.00% | 21,460 |
| 2024-09-27 | 2024-09-25 | 0.160 | 264,000 | +160,000 | 0.01% | 42,240 |
| 2024-09-26 | 2024-09-24 | 0.146 | 104,000 | -228,000 | 0.00% | 15,184 |
| 2024-09-25 | 2024-09-23 | 0.142 | 332,000 | -184,000 | 0.01% | 47,144 |
| 2024-09-24 | 2024-09-20 | 0.133 | 516,000 | +20,000 | 0.02% | 68,628 |
| 2024-09-23 | 2024-09-19 | 0.142 | 496,000 | -48,000 | 0.02% | 70,432 |
| 2024-09-20 | 2024-09-17 | 0.137 | 544,000 | -96,000 | 0.02% | 74,528 |
| 2024-09-19 | 2024-09-16 | 0.138 | 640,000 | +300,000 | 0.02% | 88,320 |
| 2024-09-17 | 2024-09-13 | 0.151 | 340,000 | +108,000 | 0.01% | 51,340 |
| 2024-09-16 | 2024-09-12 | 0.148 | 232,000 | +48,000 | 0.01% | 34,336 |
| 2024-09-13 | 2024-09-11 | 0.140 | 184,000 | +24,000 | 0.01% | 25,760 |
| 2024-09-12 | 2024-09-10 | 0.152 | 160,000 | +44,000 | 0.01% | 24,320 |
| 2024-09-11 | 2024-09-09 | 0.147 | 116,000 | +4,000 | 0.00% | 17,052 |
| 2024-09-10 | 2024-09-05 | 0.154 | 112,000 | +32,000 | 0.00% | 17,248 |
| 2024-09-09 | 2024-09-04 | 0.149 | 80,000 | +4,000 | 0.00% | 11,920 |
| 2024-09-05 | 2024-09-03 | 0.150 | 76,000 | +20,000 | 0.00% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.154 | 56,000 | -204,000 | 0.00% | 8,624 |
| 2024-09-03 | 2024-08-30 | 0.158 | 260,000 | -676,000 | 0.01% | 41,080 |
| 2024-09-02 | 2024-08-29 | 0.134 | 936,000 | -12,000 | 0.03% | 125,424 |
| 2024-08-30 | 2024-08-28 | 0.138 | 948,000 | +100,000 | 0.03% | 130,824 |
| 2024-08-28 | 2024-08-26 | 0.141 | 848,000 | +164,000 | 0.03% | 119,568 |
| 2024-08-27 | 2024-08-23 | 0.140 | 684,000 | +140,000 | 0.02% | 95,760 |
| 2024-08-26 | 2024-08-22 | 0.152 | 544,000 | +56,000 | 0.02% | 82,688 |
| 2024-08-23 | 2024-08-21 | 0.152 | 488,000 | -80,000 | 0.02% | 74,176 |
| 2024-08-22 | 2024-08-20 | 0.154 | 568,000 | -144,000 | 0.02% | 87,472 |
| 2024-08-20 | 2024-08-16 | 0.151 | 712,000 | -44,000 | 0.02% | 107,512 |
| 2024-08-19 | 2024-08-15 | 0.156 | 756,000 | -76,000 | 0.02% | 117,936 |
| 2024-08-16 | 2024-08-14 | 0.151 | 832,000 | +76,000 | 0.03% | 125,632 |
| 2024-08-13 | 2024-08-09 | 0.158 | 756,000 | +20,000 | 0.02% | 119,448 |
| 2024-08-12 | 2024-08-08 | 0.160 | 736,000 | -100,000 | 0.02% | 117,760 |
| 2024-08-09 | 2024-08-07 | 0.152 | 836,000 | +12,000 | 0.03% | 127,072 |
| 2024-08-08 | 2024-08-06 | 0.153 | 824,000 | -76,000 | 0.03% | 126,072 |
| 2024-08-07 | 2024-08-05 | 0.166 | 900,000 | +92,000 | 0.03% | 149,400 |
| 2024-08-06 | 2024-08-02 | 0.168 | 808,000 | -36,000 | 0.03% | 135,744 |
| 2024-08-05 | 2024-08-01 | 0.174 | 844,000 | +364,000 | 0.03% | 146,856 |
| 2024-08-02 | 2024-07-31 | 0.160 | 480,000 | -84,000 | 0.02% | 76,800 |
| 2024-08-01 | 2024-07-30 | 0.176 | 564,000 | -68,000 | 0.02% | 99,264 |
| 2024-07-31 | 2024-07-29 | 0.165 | 632,000 | +84,000 | 0.02% | 104,280 |
| 2024-07-30 | 2024-07-26 | 0.163 | 548,000 | -76,000 | 0.02% | 89,324 |
| 2024-07-29 | 2024-07-25 | 0.178 | 624,000 | +80,000 | 0.02% | 111,072 |
| 2024-07-26 | 2024-07-24 | 0.170 | 544,000 | +240,000 | 0.02% | 92,480 |
| 2024-07-25 | 2024-07-23 | 0.175 | 304,000 | -164,000 | 0.01% | 53,200 |
| 2024-07-24 | 2024-07-22 | 0.170 | 468,000 | -268,000 | 0.02% | 79,560 |
| 2024-07-23 | 2024-07-19 | 0.170 | 736,000 | +140,000 | 0.02% | 125,120 |
| 2024-07-22 | 2024-07-18 | 0.167 | 596,000 | -372,000 | 0.02% | 99,532 |
| 2024-07-19 | 2024-07-17 | 0.181 | 968,000 | +20,000 | 0.03% | 175,208 |
| 2024-07-18 | 2024-07-16 | 0.182 | 948,000 | +152,000 | 0.03% | 172,536 |
| 2024-07-17 | 2024-07-15 | 0.170 | 796,000 | +76,000 | 0.03% | 135,320 |
| 2024-07-16 | 2024-07-12 | 0.176 | 720,000 | -48,000 | 0.02% | 126,720 |
| 2024-07-15 | 2024-07-11 | 0.168 | 768,000 | -28,000 | 0.02% | 129,024 |
| 2024-07-12 | 2024-07-10 | 0.167 | 796,000 | +76,000 | 0.03% | 132,932 |
| 2024-07-11 | 2024-07-09 | 0.175 | 720,000 | -28,000 | 0.02% | 126,000 |
| 2024-07-10 | 2024-07-08 | 0.178 | 748,000 | +80,000 | 0.02% | 133,144 |
| 2024-07-09 | 2024-07-05 | 0.176 | 668,000 | +16,000 | 0.02% | 117,568 |
| 2024-07-08 | 2024-07-04 | 0.183 | 652,000 | +8,000 | 0.02% | 119,316 |
| 2024-07-05 | 2024-07-03 | 0.181 | 644,000 | +60,000 | 0.02% | 116,564 |
| 2024-07-03 | 2024-06-28 | 0.187 | 584,000 | +96,000 | 0.02% | 109,208 |
| 2024-07-02 | 2024-06-27 | 0.186 | 488,000 | +32,000 | 0.02% | 90,768 |
| 2024-06-28 | 2024-06-26 | 0.187 | 456,000 | -124,000 | 0.01% | 85,272 |
| 2024-06-27 | 2024-06-25 | 0.192 | 580,000 | -12,000 | 0.02% | 111,360 |
| 2024-06-26 | 2024-06-24 | 0.188 | 592,000 | +152,000 | 0.02% | 111,296 |
| 2024-06-25 | 2024-06-21 | 0.188 | 440,000 | +20,000 | 0.01% | 82,720 |
| 2024-06-24 | 2024-06-20 | 0.186 | 420,000 | +64,000 | 0.01% | 78,120 |
| 2024-06-21 | 2024-06-19 | 0.188 | 356,000 | +124,000 | 0.01% | 66,928 |
| 2024-06-20 | 2024-06-18 | 0.196 | 232,000 | -4,000 | 0.01% | 45,472 |
| 2024-06-19 | 2024-06-17 | 0.197 | 236,000 | +36,000 | 0.01% | 46,492 |
| 2024-06-18 | 2024-06-14 | 0.204 | 200,000 | -8,000 | 0.01% | 40,800 |
| 2024-06-14 | 2024-06-12 | 0.204 | 208,000 | +48,000 | 0.01% | 42,432 |
| 2024-06-13 | 2024-06-11 | 0.213 | 160,000 | +24,000 | 0.01% | 34,080 |
| 2024-06-12 | 2024-06-07 | 0.197 | 136,000 | +56,000 | 0.00% | 26,792 |
| 2024-06-11 | 2024-06-06 | 0.204 | 80,000 | +68,000 | 0.00% | 16,320 |
| 2024-06-07 | 2024-06-05 | 0.205 | 12,000 | -72,000 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.191 | 84,000 | -144,000 | 0.00% | 16,044 |
| 2024-06-05 | 2024-06-03 | 0.193 | 228,000 | +124,000 | 0.01% | 44,004 |
| 2024-06-03 | 2024-05-30 | 0.195 | 104,000 | +8,000 | 0.00% | 20,280 |
| 2024-05-31 | 2024-05-29 | 0.192 | 96,000 | -64,000 | 0.00% | 18,432 |
| 2024-05-30 | 2024-05-28 | 0.194 | 160,000 | -176,000 | 0.01% | 31,040 |
| 2024-05-29 | 2024-05-27 | 0.203 | 336,000 | -24,000 | 0.01% | 68,208 |
| 2024-05-28 | 2024-05-24 | 0.209 | 360,000 | +44,000 | 0.01% | 75,240 |
| 2024-05-27 | 2024-05-23 | 0.210 | 316,000 | -40,000 | 0.01% | 66,360 |
| 2024-05-24 | 2024-05-22 | 0.208 | 356,000 | -4,000 | 0.01% | 74,048 |
| 2024-05-23 | 2024-05-21 | 0.207 | 360,000 | +100,000 | 0.01% | 74,520 |
| 2024-05-22 | 2024-05-20 | 0.205 | 260,000 | +16,000 | 0.01% | 53,300 |
| 2024-05-21 | 2024-05-17 | 0.205 | 244,000 | -96,000 | 0.01% | 50,020 |
| 2024-05-20 | 2024-05-16 | 0.207 | 340,000 | -8,000 | 0.01% | 70,380 |
| 2024-05-17 | 2024-05-14 | 0.199 | 348,000 | -76,000 | 0.01% | 69,252 |
| 2024-05-16 | 2024-05-13 | 0.202 | 424,000 | -4,000 | 0.01% | 85,648 |
| 2024-05-14 | 2024-05-10 | 0.202 | 428,000 | +108,000 | 0.01% | 86,456 |
| 2024-05-13 | 2024-05-09 | 0.191 | 320,000 | -16,000 | 0.01% | 61,120 |
| 2024-05-10 | 2024-05-08 | 0.194 | 336,000 | -64,000 | 0.01% | 65,184 |
| 2024-05-09 | 2024-05-07 | 0.197 | 400,000 | +16,000 | 0.01% | 78,800 |
| 2024-05-08 | 2024-05-06 | 0.191 | 384,000 | -12,000 | 0.01% | 73,344 |
| 2024-05-07 | 2024-05-03 | 0.193 | 396,000 | +36,000 | 0.01% | 76,428 |
| 2024-05-06 | 2024-05-02 | 0.191 | 360,000 | -72,000 | 0.01% | 68,760 |
| 2024-05-03 | 2024-04-30 | 0.196 | 432,000 | -92,000 | 0.01% | 84,672 |
| 2024-05-02 | 2024-04-29 | 0.200 | 524,000 | -4,000 | 0.02% | 104,800 |
| 2024-04-30 | 2024-04-26 | 0.200 | 528,000 | +16,000 | 0.02% | 105,600 |
| 2024-04-29 | 2024-04-25 | 0.194 | 512,000 | -108,000 | 0.02% | 99,328 |
| 2024-04-26 | 2024-04-24 | 0.196 | 620,000 | -12,000 | 0.02% | 121,520 |
| 2024-04-25 | 2024-04-23 | 0.213 | 632,000 | +68,000 | 0.02% | 134,616 |
| 2024-04-24 | 2024-04-22 | 0.204 | 564,000 | +72,000 | 0.02% | 115,056 |
| 2024-04-23 | 2024-04-19 | 0.206 | 492,000 | +28,000 | 0.02% | 101,352 |
| 2024-04-22 | 2024-04-18 | 0.206 | 464,000 | -20,000 | 0.02% | 95,584 |
| 2024-04-19 | 2024-04-17 | 0.214 | 484,000 | +104,000 | 0.02% | 103,576 |
| 2024-04-17 | 2024-04-15 | 0.215 | 380,000 | +24,000 | 0.01% | 81,700 |
| 2024-04-16 | 2024-04-12 | 0.216 | 356,000 | +4,000 | 0.01% | 76,896 |
| 2024-04-15 | 2024-04-11 | 0.220 | 352,000 | -20,000 | 0.01% | 77,440 |
| 2024-04-12 | 2024-04-10 | 0.229 | 372,000 | -40,000 | 0.01% | 85,188 |
| 2024-04-11 | 2024-04-09 | 0.227 | 412,000 | +88,000 | 0.01% | 93,524 |
| 2024-04-10 | 2024-04-08 | 0.227 | 324,000 | +4,000 | 0.01% | 73,548 |
| 2024-04-08 | 2024-04-03 | 0.240 | 320,000 | +16,000 | 0.01% | 76,800 |
| 2024-04-05 | 2024-04-02 | 0.238 | 304,000 | -4,000 | 0.01% | 72,352 |
| 2024-04-03 | 2024-03-28 | 0.234 | 308,000 | -16,000 | 0.01% | 72,072 |
| 2024-04-02 | 2024-03-27 | 0.234 | 324,000 | -40,000 | 0.01% | 75,816 |
| 2024-03-28 | 2024-03-26 | 0.247 | 364,000 | +4,000 | 0.01% | 89,908 |
| 2024-03-27 | 2024-03-25 | 0.241 | 360,000 | -28,000 | 0.01% | 86,760 |
| 2024-03-26 | 2024-03-22 | 0.242 | 388,000 | -32,000 | 0.01% | 93,896 |
| 2024-03-25 | 2024-03-21 | 0.234 | 420,000 | +76,000 | 0.01% | 98,280 |
| 2024-03-22 | 2024-03-20 | 0.238 | 344,000 | -12,000 | 0.01% | 81,872 |
| 2024-03-21 | 2024-03-19 | 0.240 | 356,000 | +156,000 | 0.01% | 85,440 |
| 2024-03-20 | 2024-03-18 | 0.243 | 200,000 | +36,000 | 0.01% | 48,600 |
| 2024-03-19 | 2024-03-15 | 0.260 | 164,000 | -4,000 | 0.01% | 42,640 |
| 2024-03-18 | 2024-03-14 | 0.250 | 168,000 | +88,000 | 0.01% | 42,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 80,000 | +44,000 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.240 | 36,000 | -4,000 | 0.00% | 8,640 |
| 2024-03-13 | 2024-03-11 | 0.249 | 40,000 | -24,000 | 0.00% | 9,960 |
| 2024-03-12 | 2024-03-08 | 0.250 | 64,000 | -20,000 | 0.00% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.244 | 84,000 | +4,000 | 0.00% | 20,496 |
| 2024-03-08 | 2024-03-06 | 0.248 | 80,000 | -4,000 | 0.00% | 19,840 |
| 2024-03-07 | 2024-03-05 | 0.242 | 84,000 | +40,000 | 0.00% | 20,328 |
| 2024-03-05 | 2024-03-01 | 0.245 | 44,000 | -28,000 | 0.00% | 10,780 |
| 2024-03-01 | 2024-02-28 | 0.236 | 72,000 | -4,000 | 0.00% | 16,992 |
| 2024-02-29 | 2024-02-27 | 0.238 | 76,000 | +24,000 | 0.00% | 18,088 |
| 2024-02-27 | 2024-02-23 | 0.235 | 52,000 | +20,000 | 0.00% | 12,220 |
| 2024-02-26 | 2024-02-22 | 0.240 | 32,000 | -28,000 | 0.00% | 7,680 |
| 2024-02-23 | 2024-02-21 | 0.246 | 60,000 | -44,000 | 0.00% | 14,760 |
| 2024-02-22 | 2024-02-20 | 0.245 | 104,000 | +8,000 | 0.00% | 25,480 |
| 2024-02-19 | 2024-02-15 | 0.237 | 96,000 | -4,000 | 0.00% | 22,752 |
| 2024-02-16 | 2024-02-14 | 0.235 | 100,000 | -8,000 | 0.00% | 23,500 |
| 2024-02-15 | 2024-02-09 | 0.236 | 108,000 | -184,000 | 0.00% | 25,488 |
| 2024-02-14 | 2024-02-07 | 0.241 | 292,000 | -20,000 | 0.01% | 70,372 |
| 2024-02-08 | 2024-02-06 | 0.236 | 312,000 | -16,000 | 0.01% | 73,632 |
| 2024-02-06 | 2024-02-02 | 0.240 | 328,000 | +4,000 | 0.01% | 78,720 |
| 2024-02-05 | 2024-02-01 | 0.244 | 324,000 | -4,000 | 0.01% | 79,056 |
| 2024-02-01 | 2024-01-30 | 0.244 | 328,000 | +20,000 | 0.01% | 80,032 |
| 2024-01-30 | 2024-01-26 | 0.245 | 308,000 | -4,000 | 0.01% | 75,460 |
| 2024-01-29 | 2024-01-25 | 0.245 | 312,000 | -28,000 | 0.01% | 76,440 |
| 2024-01-26 | 2024-01-24 | 0.237 | 340,000 | -76,000 | 0.01% | 80,580 |
| 2024-01-25 | 2024-01-23 | 0.246 | 416,000 | +68,000 | 0.01% | 102,336 |
| 2024-01-24 | 2024-01-22 | 0.234 | 348,000 | +4,000 | 0.01% | 81,432 |
| 2024-01-23 | 2024-01-19 | 0.249 | 344,000 | -24,000 | 0.01% | 85,656 |
| 2024-01-22 | 2024-01-18 | 0.260 | 368,000 | +12,000 | 0.01% | 95,680 |
| 2024-01-19 | 2024-01-17 | 0.249 | 356,000 | -20,000 | 0.01% | 88,644 |
| 2024-01-18 | 2024-01-16 | 0.246 | 376,000 | +96,000 | 0.01% | 92,496 |
| 2024-01-17 | 2024-01-15 | 0.245 | 280,000 | +52,000 | 0.01% | 68,600 |
| 2024-01-15 | 2024-01-11 | 0.245 | 228,000 | +136,000 | 0.01% | 55,860 |
| 2024-01-12 | 2024-01-10 | 0.250 | 92,000 | -16,000 | 0.00% | 23,000 |
| 2024-01-11 | 2024-01-09 | 0.247 | 108,000 | +36,000 | 0.00% | 26,676 |
| 2024-01-09 | 2024-01-05 | 0.250 | 72,000 | +48,000 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.249 | 24,000 | -12,000 | 0.00% | 5,976 |
| 2024-01-04 | 2024-01-02 | 0.250 | 36,000 | +28,000 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 8,000 | +4,000 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,000 | -4,000 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.255 | 8,000 | -8,000 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 0.248 | 16,000 | -56,000 | 0.00% | 3,968 |
| 2023-12-20 | 2023-12-18 | 0.248 | 72,000 | -64,000 | 0.00% | 17,856 |
| 2023-12-19 | 2023-12-15 | 0.255 | 136,000 | +28,000 | 0.00% | 34,680 |
| 2023-12-15 | 2023-12-13 | 0.249 | 108,000 | -8,000 | 0.00% | 26,892 |
| 2023-12-13 | 2023-12-11 | 0.255 | 116,000 | -52,000 | 0.00% | 29,580 |
| 2023-12-12 | 2023-12-08 | 0.250 | 168,000 | -16,000 | 0.01% | 42,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 184,000 | -12,000 | 0.01% | 46,000 |
| 2023-12-08 | 2023-12-06 | 0.243 | 196,000 | -28,000 | 0.01% | 47,628 |
| 2023-12-06 | 2023-12-04 | 0.250 | 224,000 | +4,000 | 0.01% | 56,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 220,000 | -16,000 | 0.01% | 55,000 |
| 2023-12-04 | 2023-11-30 | 0.255 | 236,000 | -12,000 | 0.01% | 60,180 |
| 2023-12-01 | 2023-11-29 | 0.250 | 248,000 | -52,000 | 0.01% | 62,000 |
| 2023-11-30 | 2023-11-28 | 0.242 | 300,000 | -20,000 | 0.01% | 72,600 |
| 2023-11-29 | 2023-11-27 | 0.246 | 320,000 | +140,000 | 0.01% | 78,720 |
| 2023-11-28 | 2023-11-24 | 0.248 | 180,000 | -64,000 | 0.01% | 44,640 |
| 2023-11-27 | 2023-11-23 | 0.250 | 244,000 | -28,000 | 0.01% | 61,000 |
| 2023-11-24 | 2023-11-22 | 0.247 | 272,000 | +20,000 | 0.01% | 67,184 |
| 2023-11-23 | 2023-11-21 | 0.260 | 252,000 | -28,000 | 0.01% | 65,520 |
| 2023-11-21 | 2023-11-17 | 0.260 | 280,000 | -8,000 | 0.01% | 72,800 |
| 2023-11-16 | 2023-11-14 | 0.249 | 288,000 | -8,000 | 0.01% | 71,712 |
| 2023-11-13 | 2023-11-09 | 0.247 | 296,000 | -4,000 | 0.01% | 73,112 |
| 2023-11-09 | 2023-11-07 | 0.248 | 300,000 | +28,000 | 0.01% | 74,400 |
| 2023-11-08 | 2023-11-06 | 0.249 | 272,000 | +72,000 | 0.01% | 67,728 |
| 2023-11-06 | 2023-11-02 | 0.255 | 200,000 | +24,000 | 0.01% | 51,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 176,000 | -20,000 | 0.01% | 44,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 196,000 | +60,000 | 0.01% | 50,960 |
| 2023-11-01 | 2023-10-30 | 0.255 | 136,000 | -4,000 | 0.00% | 34,680 |
| 2023-10-31 | 2023-10-27 | 0.255 | 140,000 | +16,000 | 0.00% | 35,700 |
| 2023-10-30 | 2023-10-26 | 0.250 | 124,000 | +4,000 | 0.00% | 31,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 120,000 | +108,000 | 0.00% | 30,600 |
| 2023-10-26 | 2023-10-24 | 0.265 | 12,000 | +8,000 | 0.00% | 3,180 |
| 2023-10-25 | 2023-10-20 | 0.260 | 4,000 | -64,000 | 0.00% | 1,040 |
| 2023-10-24 | 2023-10-19 | 0.255 | 68,000 | -16,000 | 0.00% | 17,340 |
| 2023-10-20 | 2023-10-18 | 0.255 | 84,000 | +4,000 | 0.00% | 21,420 |
| 2023-10-19 | 2023-10-17 | 0.255 | 80,000 | +16,000 | 0.00% | 20,400 |
| 2023-10-18 | 2023-10-16 | 0.255 | 64,000 | +36,000 | 0.00% | 16,320 |
| 2023-10-16 | 2023-10-12 | 0.250 | 28,000 | -48,000 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.255 | 76,000 | +8,000 | 0.00% | 19,380 |
| 2023-10-12 | 2023-10-10 | 0.265 | 68,000 | -20,000 | 0.00% | 18,020 |
| 2023-10-11 | 2023-10-09 | 0.265 | 88,000 | -12,000 | 0.00% | 23,320 |
| 2023-10-09 | 2023-10-05 | 0.250 | 100,000 | +24,000 | 0.00% | 25,000 |
| 2023-10-06 | 2023-10-04 | 0.248 | 76,000 | +36,000 | 0.00% | 18,848 |
| 2023-10-05 | 2023-10-03 | 0.255 | 40,000 | -8,000 | 0.00% | 10,200 |
| 2023-10-04 | 2023-09-29 | 0.265 | 48,000 | +32,000 | 0.00% | 12,720 |
| 2023-10-03 | 2023-09-28 | 0.255 | 16,000 | -28,000 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.260 | 44,000 | +16,000 | 0.00% | 11,440 |
| 2023-09-28 | 2023-09-26 | 0.250 | 28,000 | +4,000 | 0.00% | 7,000 |
| 2023-09-27 | 2023-09-25 | 0.255 | 24,000 | -24,000 | 0.00% | 6,120 |
| 2023-09-25 | 2023-09-21 | 0.255 | 48,000 | -8,000 | 0.00% | 12,240 |
| 2023-09-22 | 2023-09-20 | 0.260 | 56,000 | +8,000 | 0.00% | 14,560 |
| 2023-09-20 | 2023-09-18 | 0.255 | 48,000 | -28,000 | 0.00% | 12,240 |
| 2023-09-19 | 2023-09-15 | 0.247 | 76,000 | +28,000 | 0.00% | 18,772 |
| 2023-09-18 | 2023-09-14 | 0.260 | 48,000 | +4,000 | 0.00% | 12,480 |
| 2023-09-15 | 2023-09-13 | 0.260 | 44,000 | +12,000 | 0.00% | 11,440 |
| 2023-09-14 | 2023-09-12 | 0.260 | 32,000 | -24,000 | 0.00% | 8,320 |
| 2023-09-13 | 2023-09-11 | 0.275 | 56,000 | +8,000 | 0.00% | 15,400 |
| 2023-09-12 | 2023-09-07 | 0.260 | 48,000 | -4,000 | 0.00% | 12,480 |
| 2023-09-11 | 2023-09-06 | 0.255 | 52,000 | +36,000 | 0.00% | 13,260 |
| 2023-09-07 | 2023-09-05 | 0.255 | 16,000 | -4,000 | 0.00% | 4,080 |
| 2023-09-06 | 2023-09-04 | 0.260 | 20,000 | +8,000 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.255 | 12,000 | +12,000 | 0.00% | 3,060 |
| 2023-09-04 | 2023-08-30 | 0.265 | 0 | -4,000 | ||
| 2023-08-31 | 2023-08-29 | 0.265 | 4,000 | -32,000 | 0.00% | 1,060 |
| 2023-08-30 | 2023-08-28 | 0.245 | 36,000 | -20,000 | 0.00% | 8,820 |
| 2023-08-28 | 2023-08-24 | 0.240 | 56,000 | +20,000 | 0.00% | 13,440 |
| 2023-08-25 | 2023-08-23 | 0.237 | 36,000 | -108,000 | 0.00% | 8,532 |
| 2023-08-22 | 2023-08-18 | 0.238 | 144,000 | -4,000 | 0.00% | 34,272 |
| 2023-08-21 | 2023-08-17 | 0.238 | 148,000 | +12,000 | 0.00% | 35,224 |
| 2023-08-17 | 2023-08-15 | 0.239 | 136,000 | -36,000 | 0.00% | 32,504 |
| 2023-08-16 | 2023-08-14 | 0.242 | 172,000 | -28,000 | 0.01% | 41,624 |
| 2023-08-15 | 2023-08-11 | 0.243 | 200,000 | -48,000 | 0.01% | 48,600 |
| 2023-08-14 | 2023-08-10 | 0.243 | 248,000 | +164,000 | 0.01% | 60,264 |
| 2023-08-11 | 2023-08-09 | 0.240 | 84,000 | +8,000 | 0.00% | 20,160 |
| 2023-08-10 | 2023-08-08 | 0.240 | 76,000 | -196,000 | 0.00% | 18,240 |
| 2023-08-09 | 2023-08-07 | 0.241 | 272,000 | +40,000 | 0.01% | 65,552 |
| 2023-08-08 | 2023-08-04 | 0.244 | 232,000 | +28,000 | 0.01% | 56,608 |
| 2023-08-07 | 2023-08-03 | 0.242 | 204,000 | -20,000 | 0.01% | 49,368 |
| 2023-08-04 | 2023-08-02 | 0.242 | 224,000 | +40,000 | 0.01% | 54,208 |
| 2023-08-02 | 2023-07-31 | 0.255 | 184,000 | +68,000 | 0.01% | 46,920 |
| 2023-08-01 | 2023-07-28 | 0.247 | 116,000 | +52,000 | 0.00% | 28,652 |
| 2023-07-31 | 2023-07-27 | 0.247 | 64,000 | +20,000 | 0.00% | 15,808 |
| 2023-07-28 | 2023-07-26 | 0.247 | 44,000 | -56,000 | 0.00% | 10,868 |
| 2023-07-27 | 2023-07-25 | 0.250 | 100,000 | -48,000 | 0.00% | 25,000 |
| 2023-07-26 | 2023-07-24 | 0.244 | 148,000 | -24,000 | 0.00% | 36,112 |
| 2023-07-25 | 2023-07-21 | 0.250 | 172,000 | -76,000 | 0.01% | 43,000 |
| 2023-07-24 | 2023-07-20 | 0.249 | 248,000 | +8,000 | 0.01% | 61,752 |
| 2023-07-21 | 2023-07-19 | 0.255 | 240,000 | +4,000 | 0.01% | 61,200 |
| 2023-07-20 | 2023-07-18 | 0.270 | 236,000 | +64,000 | 0.01% | 63,720 |
| 2023-07-19 | 2023-07-14 | 0.280 | 172,000 | -44,000 | 0.01% | 48,160 |
| 2023-07-18 | 2023-07-13 | 0.275 | 216,000 | -56,000 | 0.01% | 59,400 |
| 2023-07-14 | 2023-07-12 | 0.280 | 272,000 | +136,000 | 0.01% | 76,160 |
| 2023-06-29 | 2023-06-27 | 0.290 | 136,000 | +40,000 | 0.00% | 39,440 |
| 2023-06-28 | 2023-06-26 | 0.290 | 96,000 | -4,000 | 0.00% | 27,840 |
| 2023-06-27 | 2023-06-23 | 0.295 | 100,000 | +56,000 | 0.00% | 29,500 |
| 2023-06-26 | 2023-06-21 | 0.300 | 44,000 | -8,000 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.300 | 52,000 | -20,000 | 0.00% | 15,600 |
| 2023-06-21 | 2023-06-19 | 0.300 | 72,000 | +8,000 | 0.00% | 21,600 |
| 2023-06-20 | 2023-06-16 | 0.295 | 64,000 | +52,000 | 0.00% | 18,880 |
| 2023-06-19 | 2023-06-15 | 0.300 | 12,000 | -84,000 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.280 | 96,000 | -80,000 | 0.00% | 26,880 |
| 2023-06-15 | 2023-06-13 | 0.290 | 176,000 | +4,000 | 0.01% | 51,040 |
| 2023-06-14 | 2023-06-12 | 0.285 | 172,000 | -32,000 | 0.01% | 49,020 |
| 2023-06-13 | 2023-06-09 | 0.285 | 204,000 | +8,000 | 0.01% | 58,140 |
| 2023-06-09 | 2023-06-07 | 0.285 | 196,000 | +8,000 | 0.01% | 55,860 |
| 2023-06-08 | 2023-06-06 | 0.305 | 188,000 | +8,000 | 0.01% | 57,340 |
| 2023-06-06 | 2023-06-02 | 0.290 | 180,000 | -28,000 | 0.01% | 52,200 |
| 2023-06-01 | 2023-05-30 | 0.280 | 208,000 | -4,000 | 0.01% | 58,240 |
| 2023-05-31 | 2023-05-29 | 0.290 | 212,000 | +28,000 | 0.01% | 61,480 |
| 2023-05-30 | 2023-05-25 | 0.280 | 184,000 | -8,000 | 0.01% | 51,520 |
| 2023-05-29 | 2023-05-24 | 0.315 | 192,000 | -20,000 | 0.01% | 60,480 |
| 2023-05-24 | 2023-05-22 | 0.285 | 212,000 | +4,000 | 0.01% | 60,420 |
| 2023-05-22 | 2023-05-18 | 0.290 | 208,000 | +16,000 | 0.01% | 60,320 |
| 2023-05-19 | 2023-05-17 | 0.280 | 192,000 | -104,000 | 0.01% | 53,760 |
| 2023-05-17 | 2023-05-15 | 0.290 | 296,000 | +4,000 | 0.01% | 85,840 |
| 2023-05-16 | 2023-05-12 | 0.285 | 292,000 | +28,000 | 0.01% | 83,220 |
| 2023-05-12 | 2023-05-10 | 0.295 | 264,000 | +8,000 | 0.01% | 77,880 |
| 2023-05-09 | 2023-05-05 | 0.290 | 256,000 | +12,000 | 0.01% | 74,240 |
| 2023-05-08 | 2023-05-04 | 0.300 | 244,000 | +56,000 | 0.01% | 73,200 |
| 2023-05-04 | 2023-05-02 | 0.295 | 188,000 | -76,000 | 0.01% | 55,460 |
| 2023-05-03 | 2023-04-28 | 0.330 | 264,000 | +12,000 | 0.01% | 87,120 |
| 2023-04-28 | 2023-04-26 | 0.295 | 252,000 | +52,000 | 0.01% | 74,340 |
| 2023-04-27 | 2023-04-25 | 0.300 | 200,000 | +4,000 | 0.01% | 60,000 |
| 2023-04-26 | 2023-04-24 | 0.305 | 196,000 | -4,000 | 0.01% | 59,780 |
| 2023-04-25 | 2023-04-21 | 0.300 | 200,000 | -32,000 | 0.01% | 60,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 232,000 | +28,000 | 0.01% | 69,600 |
| 2023-04-20 | 2023-04-18 | 0.310 | 204,000 | -4,000 | 0.01% | 63,240 |
| 2023-04-18 | 2023-04-14 | 0.300 | 208,000 | -12,000 | 0.01% | 62,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 220,000 | +12,000 | 0.01% | 64,900 |
| 2023-04-11 | 2023-04-04 | 0.295 | 208,000 | -8,000 | 0.01% | 61,360 |
| 2023-04-06 | 2023-04-03 | 0.305 | 216,000 | +16,000 | 0.01% | 65,880 |
| 2023-04-04 | 2023-03-31 | 0.300 | 200,000 | -20,000 | 0.01% | 60,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 220,000 | -164,000 | 0.01% | 66,000 |
| 2023-03-31 | 2023-03-29 | 0.305 | 384,000 | +116,000 | 0.01% | 117,120 |
| 2023-03-30 | 2023-03-28 | 0.300 | 268,000 | +12,000 | 0.01% | 80,400 |
| 2023-03-29 | 2023-03-27 | 0.300 | 256,000 | +12,000 | 0.01% | 76,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 244,000 | +8,000 | 0.01% | 73,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 236,000 | +56,000 | 0.01% | 70,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 180,000 | +36,000 | 0.01% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 144,000 | +20,000 | 0.00% | 44,640 |
| 2023-03-22 | 2023-03-20 | 0.305 | 124,000 | +76,000 | 0.00% | 37,820 |
| 2023-03-21 | 2023-03-17 | 0.305 | 48,000 | -24,000 | 0.00% | 14,640 |
| 2023-03-20 | 2023-03-16 | 0.295 | 72,000 | +4,000 | 0.00% | 21,240 |
| 2023-03-17 | 2023-03-15 | 0.315 | 68,000 | +20,000 | 0.00% | 21,420 |
| 2023-03-16 | 2023-03-14 | 0.295 | 48,000 | +20,000 | 0.00% | 14,160 |
| 2023-03-06 | 2023-03-02 | 0.305 | 28,000 | +4,000 | 0.00% | 8,540 |
| 2023-03-01 | 2023-02-27 | 0.305 | 24,000 | +20,000 | 0.00% | 7,320 |
| 2023-02-28 | 2023-02-24 | 0.300 | 4,000 | +4,000 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 0.325 | 0 | -12,000 | ||
| 2022-07-19 | 2022-07-15 | 0.295 | 12,000 | +4,000 | 0.00% | 3,540 |
| 2022-06-28 | 2022-06-24 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy