History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 130,375 | +0 | 0.00% | 15,515 |
| 2025-10-13 | 2025-10-09 | 0.130 | 130,375 | +0 | 0.00% | 16,949 |
| 2025-10-10 | 2025-10-08 | 0.135 | 130,375 | +0 | 0.00% | 17,601 |
| 2025-10-09 | 2025-10-06 | 0.102 | 130,375 | +0 | 0.00% | 13,298 |
| 2025-10-08 | 2025-10-03 | 0.105 | 130,375 | +0 | 0.00% | 13,689 |
| 2025-10-06 | 2025-10-02 | 0.102 | 130,375 | +0 | 0.00% | 13,298 |
| 2025-10-03 | 2025-09-30 | 0.113 | 130,375 | +0 | 0.00% | 14,732 |
| 2025-10-02 | 2025-09-29 | 0.123 | 130,375 | +0 | 0.00% | 16,036 |
| 2025-09-30 | 2025-09-26 | 0.124 | 130,375 | +0 | 0.00% | 16,166 |
| 2025-09-29 | 2025-09-25 | 0.127 | 130,375 | +0 | 0.00% | 16,558 |
| 2025-09-26 | 2025-09-24 | 0.138 | 130,375 | +0 | 0.00% | 17,992 |
| 2025-09-25 | 2025-09-23 | 0.139 | 130,375 | +0 | 0.00% | 18,122 |
| 2025-09-24 | 2025-09-22 | 0.133 | 130,375 | +0 | 0.00% | 17,340 |
| 2025-09-23 | 2025-09-19 | 0.139 | 130,375 | +0 | 0.00% | 18,122 |
| 2025-09-22 | 2025-09-18 | 0.146 | 130,375 | +0 | 0.00% | 19,035 |
| 2025-09-19 | 2025-09-17 | 0.157 | 130,375 | +0 | 0.00% | 20,469 |
| 2025-09-18 | 2025-09-16 | 0.158 | 130,375 | +0 | 0.00% | 20,599 |
| 2025-09-17 | 2025-09-15 | 0.136 | 130,375 | +0 | 0.00% | 17,731 |
| 2025-09-16 | 2025-09-12 | 0.139 | 130,375 | +0 | 0.00% | 18,122 |
| 2025-09-15 | 2025-09-11 | 0.117 | 130,375 | +0 | 0.00% | 15,254 |
| 2025-09-12 | 2025-09-10 | 0.127 | 130,375 | +0 | 0.00% | 16,558 |
| 2025-09-11 | 2025-09-09 | 0.091 | 130,375 | +0 | 0.00% | 11,864 |
| 2025-09-10 | 2025-09-08 | 0.088 | 130,375 | +0 | 0.00% | 11,473 |
| 2025-09-09 | 2025-09-05 | 0.086 | 130,375 | +0 | 0.00% | 11,212 |
| 2025-09-08 | 2025-09-04 | 0.083 | 130,375 | +0 | 0.00% | 10,821 |
| 2025-09-05 | 2025-09-03 | 0.085 | 130,375 | +0 | 0.00% | 11,082 |
| 2025-09-04 | 2025-09-02 | 0.081 | 130,375 | +0 | 0.00% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.072 | 130,375 | +0 | 0.00% | 9,387 |
| 2025-09-02 | 2025-08-29 | 0.055 | 130,375 | +0 | 0.00% | 7,171 |
| 2025-09-01 | 2025-08-28 | 0.060 | 130,375 | +0 | 0.00% | 7,822 |
| 2025-08-29 | 2025-08-27 | 0.063 | 130,375 | +0 | 0.00% | 8,214 |
| 2025-08-28 | 2025-08-26 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-08-27 | 2025-08-25 | 0.071 | 130,375 | +0 | 0.00% | 9,257 |
| 2025-08-26 | 2025-08-22 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-08-25 | 2025-08-21 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-08-22 | 2025-08-20 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-08-21 | 2025-08-19 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-08-20 | 2025-08-18 | 0.068 | 130,375 | +0 | 0.00% | 8,866 |
| 2025-08-19 | 2025-08-15 | 0.069 | 130,375 | +0 | 0.00% | 8,996 |
| 2025-08-18 | 2025-08-14 | 0.071 | 130,375 | +0 | 0.00% | 9,257 |
| 2025-08-15 | 2025-08-13 | 0.070 | 130,375 | +0 | 0.00% | 9,126 |
| 2025-08-14 | 2025-08-12 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-08-13 | 2025-08-11 | 0.068 | 130,375 | +0 | 0.00% | 8,866 |
| 2025-08-12 | 2025-08-08 | 0.064 | 130,375 | +0 | 0.00% | 8,344 |
| 2025-08-11 | 2025-08-07 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-08-08 | 2025-08-06 | 0.062 | 130,375 | +0 | 0.00% | 8,083 |
| 2025-08-07 | 2025-08-05 | 0.061 | 130,375 | +0 | 0.00% | 7,953 |
| 2025-08-06 | 2025-08-04 | 0.063 | 130,375 | +0 | 0.00% | 8,214 |
| 2025-08-05 | 2025-08-01 | 0.062 | 130,375 | +0 | 0.00% | 8,083 |
| 2025-08-04 | 2025-07-31 | 0.064 | 130,375 | +0 | 0.00% | 8,344 |
| 2025-08-01 | 2025-07-30 | 0.062 | 130,375 | +0 | 0.00% | 8,083 |
| 2025-07-31 | 2025-07-29 | 0.064 | 130,375 | +0 | 0.00% | 8,344 |
| 2025-07-30 | 2025-07-28 | 0.065 | 130,375 | +0 | 0.00% | 8,474 |
| 2025-07-29 | 2025-07-25 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-07-28 | 2025-07-24 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-07-25 | 2025-07-23 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-07-24 | 2025-07-22 | 0.068 | 130,375 | +0 | 0.00% | 8,866 |
| 2025-07-23 | 2025-07-21 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-07-22 | 2025-07-18 | 0.069 | 130,375 | +0 | 0.00% | 8,996 |
| 2025-07-21 | 2025-07-17 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-07-18 | 2025-07-16 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-07-17 | 2025-07-15 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-07-16 | 2025-07-14 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-07-15 | 2025-07-11 | 0.068 | 130,375 | +0 | 0.00% | 8,866 |
| 2025-07-14 | 2025-07-10 | 0.065 | 130,375 | +0 | 0.00% | 8,474 |
| 2025-07-11 | 2025-07-09 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-07-10 | 2025-07-08 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-07-09 | 2025-07-07 | 0.074 | 130,375 | +0 | 0.00% | 9,648 |
| 2025-07-08 | 2025-07-04 | 0.079 | 130,375 | +0 | 0.00% | 10,300 |
| 2025-07-07 | 2025-07-03 | 0.078 | 130,375 | +0 | 0.00% | 10,169 |
| 2025-07-04 | 2025-07-02 | 0.073 | 130,375 | +0 | 0.00% | 9,517 |
| 2025-07-03 | 2025-06-30 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-07-02 | 2025-06-27 | 0.065 | 130,375 | +0 | 0.00% | 8,474 |
| 2025-06-30 | 2025-06-26 | 0.064 | 130,375 | +0 | 0.00% | 8,344 |
| 2025-06-27 | 2025-06-25 | 0.058 | 130,375 | +0 | 0.00% | 7,562 |
| 2025-06-26 | 2025-06-24 | 0.056 | 130,375 | +0 | 0.00% | 7,301 |
| 2025-06-25 | 2025-06-23 | 0.055 | 130,375 | +0 | 0.00% | 7,171 |
| 2025-06-24 | 2025-06-20 | 0.056 | 130,375 | +0 | 0.00% | 7,301 |
| 2025-06-23 | 2025-06-19 | 0.059 | 130,375 | +0 | 0.00% | 7,692 |
| 2025-06-20 | 2025-06-18 | 0.064 | 130,375 | +0 | 0.00% | 8,344 |
| 2025-06-19 | 2025-06-17 | 0.065 | 130,375 | +0 | 0.00% | 8,474 |
| 2025-06-18 | 2025-06-16 | 0.065 | 130,375 | +0 | 0.00% | 8,474 |
| 2025-06-17 | 2025-06-13 | 0.064 | 130,375 | +0 | 0.00% | 8,344 |
| 2025-06-16 | 2025-06-12 | 0.064 | 130,375 | +0 | 0.00% | 8,344 |
| 2025-06-13 | 2025-06-11 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-06-12 | 2025-06-10 | 0.065 | 130,375 | +0 | 0.00% | 8,474 |
| 2025-06-11 | 2025-06-09 | 0.067 | 130,375 | +0 | 0.00% | 8,735 |
| 2025-06-10 | 2025-06-06 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-06-09 | 2025-06-05 | 0.063 | 130,375 | +0 | 0.00% | 8,214 |
| 2025-06-06 | 2025-06-04 | 0.066 | 130,375 | +0 | 0.00% | 8,605 |
| 2025-06-05 | 2025-06-03 | 0.053 | 130,375 | +0 | 0.00% | 6,910 |
| 2025-06-04 | 2025-06-02 | 0.054 | 130,375 | +0 | 0.00% | 7,040 |
| 2025-06-03 | 2025-05-30 | 0.057 | 130,375 | +0 | 0.00% | 7,431 |
| 2025-06-02 | 2025-05-29 | 0.058 | 130,375 | +0 | 0.00% | 7,562 |
| 2025-05-30 | 2025-05-28 | 0.044 | 130,375 | +0 | 0.00% | 5,736 |
| 2025-05-29 | 2025-05-27 | 0.038 | 130,375 | +0 | 0.00% | 4,954 |
| 2025-05-28 | 2025-05-26 | 0.037 | 130,375 | +0 | 0.00% | 4,824 |
| 2025-05-27 | 2025-05-23 | 0.037 | 130,375 | +0 | 0.00% | 4,824 |
| 2025-05-26 | 2025-05-22 | 0.037 | 130,375 | +0 | 0.00% | 4,824 |
| 2025-05-23 | 2025-05-21 | 0.037 | 130,375 | +0 | 0.00% | 4,824 |
| 2025-05-22 | 2025-05-20 | 0.038 | 130,375 | +0 | 0.00% | 4,954 |
| 2025-05-21 | 2025-05-19 | 0.036 | 130,375 | +0 | 0.00% | 4,694 |
| 2025-05-20 | 2025-05-16 | 0.037 | 130,375 | +0 | 0.00% | 4,824 |
| 2025-05-19 | 2025-05-15 | 0.038 | 130,375 | +0 | 0.00% | 4,954 |
| 2025-05-16 | 2025-05-14 | 0.039 | 130,375 | +0 | 0.00% | 5,085 |
| 2025-05-15 | 2025-05-13 | 0.038 | 130,375 | +0 | 0.00% | 4,954 |
| 2025-05-14 | 2025-05-12 | 0.041 | 130,375 | +0 | 0.00% | 5,345 |
| 2025-05-13 | 2025-05-09 | 0.045 | 130,375 | +0 | 0.00% | 5,867 |
| 2025-05-12 | 2025-05-08 | 0.047 | 130,375 | +0 | 0.00% | 6,128 |
| 2025-05-09 | 2025-05-07 | 0.047 | 130,375 | +0 | 0.00% | 6,128 |
| 2025-05-08 | 2025-05-06 | 0.048 | 130,375 | +0 | 0.00% | 6,258 |
| 2025-05-07 | 2025-05-02 | 0.045 | 130,375 | +0 | 0.00% | 5,867 |
| 2025-05-06 | 2025-04-30 | 0.046 | 130,375 | +0 | 0.00% | 5,997 |
| 2025-05-02 | 2025-04-29 | 0.037 | 130,375 | +0 | 0.00% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.038 | 130,375 | +0 | 0.00% | 4,954 |
| 2025-04-29 | 2025-04-25 | 0.037 | 130,375 | +0 | 0.00% | 4,824 |
| 2025-04-28 | 2025-04-24 | 0.038 | 130,375 | +0 | 0.00% | 4,954 |
| 2025-04-25 | 2025-04-23 | 0.041 | 130,375 | +0 | 0.00% | 5,345 |
| 2025-04-24 | 2025-04-22 | 0.048 | 130,375 | +0 | 0.00% | 6,258 |
| 2025-04-23 | 2025-04-17 | 0.052 | 130,375 | +0 | 0.00% | 6,780 |
| 2025-04-22 | 2025-04-16 | 0.051 | 130,375 | +0 | 0.00% | 6,649 |
| 2025-04-17 | 2025-04-15 | 0.060 | 130,375 | +0 | 0.00% | 7,822 |
| 2025-04-16 | 2025-04-14 | 0.061 | 130,375 | +0 | 0.00% | 7,953 |
| 2025-04-15 | 2025-04-11 | 0.062 | 130,375 | +0 | 0.00% | 8,083 |
| 2025-04-14 | 2025-04-10 | 0.063 | 130,375 | +0 | 0.00% | 8,214 |
| 2025-04-11 | 2025-04-09 | 0.063 | 130,375 | +0 | 0.00% | 8,214 |
| 2025-04-10 | 2025-04-08 | 0.065 | 130,375 | +0 | 0.00% | 8,474 |
| 2025-04-09 | 2025-04-07 | 0.068 | 130,375 | +0 | 0.00% | 8,866 |
| 2025-04-08 | 2025-04-03 | 0.073 | 130,375 | +0 | 0.00% | 9,517 |
| 2025-04-07 | 2025-04-02 | 0.082 | 130,375 | +0 | 0.00% | 10,691 |
| 2025-04-03 | 2025-04-01 | 0.076 | 130,375 | +0 | 0.00% | 9,908 |
| 2025-04-02 | 2025-03-31 | 0.088 | 130,375 | +0 | 0.00% | 11,473 |
| 2025-04-01 | 2025-03-28 | 0.090 | 130,375 | +0 | 0.00% | 11,734 |
| 2025-03-31 | 2025-03-27 | 0.096 | 130,375 | +0 | 0.00% | 12,516 |
| 2025-03-28 | 2025-03-26 | 0.099 | 130,375 | +0 | 0.00% | 12,907 |
| 2025-03-27 | 2025-03-25 | 0.099 | 130,375 | +0 | 0.00% | 12,907 |
| 2025-03-26 | 2025-03-24 | 0.103 | 130,375 | +0 | 0.00% | 13,429 |
| 2025-03-25 | 2025-03-21 | 0.103 | 130,375 | +0 | 0.00% | 13,429 |
| 2025-03-24 | 2025-03-20 | 0.103 | 130,375 | +0 | 0.00% | 13,429 |
| 2025-03-21 | 2025-03-19 | 0.104 | 130,375 | +0 | 0.00% | 13,559 |
| 2025-03-20 | 2025-03-18 | 0.104 | 130,375 | +0 | 0.00% | 13,559 |
| 2025-03-19 | 2025-03-17 | 0.108 | 130,375 | +0 | 0.00% | 14,080 |
| 2025-03-18 | 2025-03-14 | 0.104 | 130,375 | +0 | 0.00% | 13,559 |
| 2025-03-17 | 2025-03-13 | 0.104 | 130,375 | +0 | 0.00% | 13,559 |
| 2025-03-14 | 2025-03-12 | 0.101 | 130,375 | +0 | 0.00% | 13,168 |
| 2025-03-13 | 2025-03-11 | 0.110 | 130,375 | +0 | 0.00% | 14,341 |
| 2025-03-12 | 2025-03-10 | 0.112 | 130,375 | +0 | 0.00% | 14,602 |
| 2025-03-11 | 2025-03-07 | 0.119 | 130,375 | +0 | 0.00% | 15,515 |
| 2025-03-10 | 2025-03-06 | 0.121 | 130,375 | +0 | 0.00% | 15,775 |
| 2025-03-07 | 2025-03-05 | 0.121 | 130,375 | +0 | 0.00% | 15,775 |
| 2025-03-06 | 2025-03-04 | 0.118 | 130,375 | +0 | 0.00% | 15,384 |
| 2025-03-05 | 2025-03-03 | 0.120 | 130,375 | +0 | 0.00% | 15,645 |
| 2025-03-04 | 2025-02-28 | 0.118 | 130,375 | +0 | 0.00% | 15,384 |
| 2025-03-03 | 2025-02-27 | 0.120 | 130,375 | +0 | 0.00% | 15,645 |
| 2025-02-28 | 2025-02-26 | 0.116 | 130,375 | +0 | 0.00% | 15,124 |
| 2025-02-27 | 2025-02-25 | 0.116 | 130,375 | +0 | 0.00% | 15,124 |
| 2025-02-26 | 2025-02-24 | 0.119 | 130,375 | +0 | 0.00% | 15,515 |
| 2025-02-25 | 2025-02-21 | 0.121 | 130,375 | +0 | 0.00% | 15,775 |
| 2025-02-24 | 2025-02-20 | 0.125 | 130,375 | +0 | 0.00% | 16,297 |
| 2025-02-21 | 2025-02-19 | 0.126 | 130,375 | +0 | 0.00% | 16,427 |
| 2025-02-20 | 2025-02-18 | 0.132 | 130,375 | +0 | 0.00% | 17,210 |
| 2025-02-19 | 2025-02-17 | 0.124 | 130,375 | +0 | 0.00% | 16,166 |
| 2025-02-18 | 2025-02-14 | 0.118 | 130,375 | +0 | 0.00% | 15,384 |
| 2025-02-17 | 2025-02-13 | 0.118 | 130,375 | +0 | 0.00% | 15,384 |
| 2025-02-14 | 2025-02-12 | 0.125 | 130,375 | +0 | 0.00% | 16,297 |
| 2025-02-13 | 2025-02-11 | 0.123 | 130,375 | +0 | 0.00% | 16,036 |
| 2025-02-12 | 2025-02-10 | 0.125 | 130,375 | +0 | 0.00% | 16,297 |
| 2025-02-11 | 2025-02-07 | 0.122 | 130,375 | +0 | 0.00% | 15,906 |
| 2025-02-10 | 2025-02-06 | 0.122 | 130,375 | +0 | 0.00% | 15,906 |
| 2025-02-07 | 2025-02-05 | 0.122 | 130,375 | +0 | 0.00% | 15,906 |
| 2025-02-06 | 2025-02-04 | 0.119 | 130,375 | +0 | 0.00% | 15,515 |
| 2025-02-05 | 2025-02-03 | 0.120 | 130,375 | +0 | 0.00% | 15,645 |
| 2025-02-04 | 2025-01-28 | 0.126 | 130,375 | +0 | 0.00% | 16,427 |
| 2025-02-03 | 2025-01-24 | 0.123 | 130,375 | +0 | 0.00% | 16,036 |
| 2025-01-27 | 2025-01-23 | 0.123 | 130,375 | +0 | 0.00% | 16,036 |
| 2025-01-24 | 2025-01-22 | 0.127 | 130,375 | +0 | 0.00% | 16,558 |
| 2025-01-23 | 2025-01-21 | 0.128 | 130,375 | +0 | 0.00% | 16,688 |
| 2025-01-22 | 2025-01-20 | 0.124 | 130,375 | +0 | 0.00% | 16,166 |
| 2025-01-21 | 2025-01-17 | 0.120 | 130,375 | +0 | 0.00% | 15,645 |
| 2025-01-20 | 2025-01-16 | 0.119 | 130,375 | +0 | 0.00% | 15,515 |
| 2025-01-17 | 2025-01-15 | 0.124 | 130,375 | +0 | 0.00% | 16,166 |
| 2025-01-16 | 2025-01-14 | 0.122 | 130,375 | +0 | 0.00% | 15,906 |
| 2025-01-15 | 2025-01-13 | 0.124 | 130,375 | +0 | 0.00% | 16,166 |
| 2025-01-14 | 2025-01-10 | 0.128 | 130,375 | +0 | 0.00% | 16,688 |
| 2025-01-13 | 2025-01-09 | 0.127 | 130,375 | +0 | 0.00% | 16,558 |
| 2025-01-10 | 2025-01-08 | 0.127 | 130,375 | +0 | 0.00% | 16,558 |
| 2025-01-09 | 2025-01-07 | 0.131 | 130,375 | +0 | 0.00% | 17,079 |
| 2025-01-08 | 2025-01-06 | 0.144 | 130,375 | +0 | 0.00% | 18,774 |
| 2025-01-07 | 2025-01-03 | 0.143 | 130,375 | +0 | 0.00% | 18,644 |
| 2025-01-06 | 2025-01-02 | 0.137 | 130,375 | +0 | 0.00% | 17,861 |
| 2025-01-03 | 2024-12-31 | 0.138 | 130,375 | +0 | 0.00% | 17,992 |
| 2025-01-02 | 2024-12-27 | 0.132 | 130,375 | +0 | 0.00% | 17,210 |
| 2024-12-30 | 2024-12-24 | 0.132 | 130,375 | +0 | 0.00% | 17,210 |
| 2024-12-27 | 2024-12-20 | 0.144 | 130,375 | +0 | 0.00% | 18,774 |
| 2024-12-23 | 2024-12-19 | 0.132 | 130,375 | +0 | 0.00% | 17,210 |
| 2024-12-20 | 2024-12-18 | 0.133 | 130,375 | +0 | 0.00% | 17,340 |
| 2024-12-19 | 2024-12-17 | 0.145 | 130,375 | +0 | 0.00% | 18,904 |
| 2024-12-18 | 2024-12-16 | 0.140 | 130,375 | +0 | 0.00% | 18,252 |
| 2024-12-17 | 2024-12-13 | 0.142 | 130,375 | +0 | 0.00% | 18,513 |
| 2024-12-16 | 2024-12-12 | 0.142 | 130,375 | +0 | 0.00% | 18,513 |
| 2024-12-13 | 2024-12-11 | 0.155 | 130,375 | +0 | 0.00% | 20,208 |
| 2024-12-12 | 2024-12-10 | 0.165 | 130,375 | +0 | 0.00% | 21,512 |
| 2024-12-11 | 2024-12-09 | 0.160 | 130,375 | +0 | 0.00% | 20,860 |
| 2024-12-10 | 2024-12-06 | 0.163 | 130,375 | +0 | 0.00% | 21,251 |
| 2024-12-09 | 2024-12-05 | 0.173 | 130,375 | +0 | 0.00% | 22,555 |
| 2024-12-06 | 2024-12-04 | 0.163 | 130,375 | +0 | 0.00% | 21,251 |
| 2024-12-05 | 2024-12-03 | 0.168 | 130,375 | +0 | 0.00% | 21,903 |
| 2024-12-04 | 2024-12-02 | 0.168 | 130,375 | +0 | 0.00% | 21,903 |
| 2024-12-03 | 2024-11-29 | 0.171 | 130,375 | +0 | 0.00% | 22,294 |
| 2024-12-02 | 2024-11-28 | 0.179 | 130,375 | +0 | 0.00% | 23,337 |
| 2024-11-29 | 2024-11-27 | 0.179 | 130,375 | +0 | 0.00% | 23,337 |
| 2024-11-28 | 2024-11-26 | 0.181 | 130,375 | +0 | 0.00% | 23,598 |
| 2024-11-27 | 2024-11-25 | 0.176 | 130,375 | +0 | 0.00% | 22,946 |
| 2024-11-26 | 2024-11-22 | 0.183 | 130,375 | +0 | 0.00% | 23,859 |
| 2024-11-25 | 2024-11-21 | 0.185 | 130,375 | +0 | 0.00% | 24,119 |
| 2024-11-22 | 2024-11-20 | 0.186 | 130,375 | +0 | 0.00% | 24,250 |
| 2024-11-21 | 2024-11-19 | 0.178 | 130,375 | +0 | 0.00% | 23,207 |
| 2024-11-20 | 2024-11-18 | 0.186 | 130,375 | +0 | 0.00% | 24,250 |
| 2024-11-19 | 2024-11-15 | 0.189 | 130,375 | +0 | 0.00% | 24,641 |
| 2024-11-18 | 2024-11-14 | 0.179 | 130,375 | +0 | 0.00% | 23,337 |
| 2024-11-15 | 2024-11-13 | 0.186 | 130,375 | +0 | 0.00% | 24,250 |
| 2024-11-14 | 2024-11-12 | 0.188 | 130,375 | +0 | 0.00% | 24,510 |
| 2024-11-13 | 2024-11-11 | 0.191 | 130,375 | +0 | 0.00% | 24,902 |
| 2024-11-12 | 2024-11-08 | 0.191 | 130,375 | +0 | 0.00% | 24,902 |
| 2024-11-11 | 2024-11-07 | 0.185 | 130,375 | +0 | 0.00% | 24,119 |
| 2024-11-08 | 2024-11-06 | 0.182 | 130,375 | +0 | 0.00% | 23,728 |
| 2024-11-07 | 2024-11-05 | 0.198 | 130,375 | +0 | 0.00% | 25,814 |
| 2024-11-06 | 2024-11-04 | 0.194 | 130,375 | +0 | 0.00% | 25,293 |
| 2024-11-05 | 2024-11-01 | 0.194 | 130,375 | +0 | 0.00% | 25,293 |
| 2024-11-04 | 2024-10-31 | 0.190 | 130,375 | +0 | 0.00% | 24,771 |
| 2024-11-01 | 2024-10-30 | 0.198 | 130,375 | +0 | 0.00% | 25,814 |
| 2024-10-31 | 2024-10-29 | 0.196 | 130,375 | +0 | 0.00% | 25,554 |
| 2024-10-30 | 2024-10-28 | 0.189 | 130,375 | +0 | 0.00% | 24,641 |
| 2024-10-29 | 2024-10-25 | 0.202 | 130,375 | +0 | 0.00% | 26,336 |
| 2024-10-28 | 2024-10-24 | 0.194 | 130,375 | +0 | 0.00% | 25,293 |
| 2024-10-25 | 2024-10-23 | 0.201 | 130,375 | +0 | 0.00% | 26,205 |
| 2024-10-24 | 2024-10-22 | 0.198 | 130,375 | +0 | 0.00% | 25,814 |
| 2024-10-23 | 2024-10-21 | 0.193 | 130,375 | +0 | 0.00% | 25,162 |
| 2024-10-22 | 2024-10-18 | 0.197 | 130,375 | +0 | 0.00% | 25,684 |
| 2024-10-21 | 2024-10-17 | 0.186 | 130,375 | +0 | 0.00% | 24,250 |
| 2024-10-18 | 2024-10-16 | 0.195 | 130,375 | +0 | 0.00% | 25,423 |
| 2024-10-17 | 2024-10-15 | 0.190 | 130,375 | +0 | 0.00% | 24,771 |
| 2024-10-16 | 2024-10-14 | 0.199 | 130,375 | +0 | 0.00% | 25,945 |
| 2024-10-15 | 2024-10-10 | 0.190 | 130,375 | +0 | 0.00% | 24,771 |
| 2024-10-14 | 2024-10-09 | 0.180 | 130,375 | +0 | 0.00% | 23,468 |
| 2024-10-10 | 2024-10-08 | 0.189 | 130,375 | +0 | 0.00% | 24,641 |
| 2024-10-09 | 2024-10-07 | 0.190 | 130,375 | +0 | 0.00% | 24,771 |
| 2024-10-08 | 2024-10-04 | 0.189 | 130,375 | +0 | 0.00% | 24,641 |
| 2024-10-07 | 2024-10-03 | 0.182 | 130,375 | +0 | 0.00% | 23,728 |
| 2024-10-04 | 2024-10-02 | 0.169 | 130,375 | +0 | 0.00% | 22,033 |
| 2024-10-03 | 2024-09-30 | 0.163 | 130,375 | +0 | 0.00% | 21,251 |
| 2024-10-02 | 2024-09-27 | 0.160 | 130,375 | +0 | 0.00% | 20,860 |
| 2024-09-30 | 2024-09-26 | 0.145 | 130,375 | +0 | 0.00% | 18,904 |
| 2024-09-27 | 2024-09-25 | 0.160 | 130,375 | +0 | 0.00% | 20,860 |
| 2024-09-26 | 2024-09-24 | 0.146 | 130,375 | +0 | 0.00% | 19,035 |
| 2024-09-25 | 2024-09-23 | 0.142 | 130,375 | +0 | 0.00% | 18,513 |
| 2024-09-24 | 2024-09-20 | 0.133 | 130,375 | +0 | 0.00% | 17,340 |
| 2024-09-23 | 2024-09-19 | 0.142 | 130,375 | +0 | 0.00% | 18,513 |
| 2024-09-20 | 2024-09-17 | 0.137 | 130,375 | +0 | 0.00% | 17,861 |
| 2024-09-19 | 2024-09-16 | 0.138 | 130,375 | +0 | 0.00% | 17,992 |
| 2024-09-17 | 2024-09-13 | 0.151 | 130,375 | +0 | 0.00% | 19,687 |
| 2024-09-16 | 2024-09-12 | 0.148 | 130,375 | +0 | 0.00% | 19,296 |
| 2024-09-13 | 2024-09-11 | 0.140 | 130,375 | +0 | 0.00% | 18,252 |
| 2024-09-12 | 2024-09-10 | 0.152 | 130,375 | +0 | 0.00% | 19,817 |
| 2024-09-11 | 2024-09-09 | 0.147 | 130,375 | +0 | 0.00% | 19,165 |
| 2024-09-10 | 2024-09-05 | 0.154 | 130,375 | +0 | 0.00% | 20,078 |
| 2024-09-09 | 2024-09-04 | 0.149 | 130,375 | +0 | 0.00% | 19,426 |
| 2024-09-05 | 2024-09-03 | 0.150 | 130,375 | +0 | 0.00% | 19,556 |
| 2024-09-04 | 2024-09-02 | 0.154 | 130,375 | +0 | 0.00% | 20,078 |
| 2024-09-03 | 2024-08-30 | 0.158 | 130,375 | +0 | 0.00% | 20,599 |
| 2024-09-02 | 2024-08-29 | 0.134 | 130,375 | +0 | 0.00% | 17,470 |
| 2024-08-30 | 2024-08-28 | 0.138 | 130,375 | +0 | 0.00% | 17,992 |
| 2024-08-29 | 2024-08-27 | 0.141 | 130,375 | +0 | 0.00% | 18,383 |
| 2024-08-28 | 2024-08-26 | 0.141 | 130,375 | +0 | 0.00% | 18,383 |
| 2024-08-27 | 2024-08-23 | 0.140 | 130,375 | +0 | 0.00% | 18,252 |
| 2024-08-26 | 2024-08-22 | 0.152 | 130,375 | +0 | 0.00% | 19,817 |
| 2024-08-23 | 2024-08-21 | 0.152 | 130,375 | +0 | 0.00% | 19,817 |
| 2024-08-22 | 2024-08-20 | 0.154 | 130,375 | +0 | 0.00% | 20,078 |
| 2024-08-21 | 2024-08-19 | 0.154 | 130,375 | +0 | 0.00% | 20,078 |
| 2024-08-20 | 2024-08-16 | 0.151 | 130,375 | +0 | 0.00% | 19,687 |
| 2024-08-19 | 2024-08-15 | 0.156 | 130,375 | +0 | 0.00% | 20,338 |
| 2024-08-16 | 2024-08-14 | 0.151 | 130,375 | +0 | 0.00% | 19,687 |
| 2024-08-15 | 2024-08-13 | 0.154 | 130,375 | +0 | 0.00% | 20,078 |
| 2024-08-14 | 2024-08-12 | 0.158 | 130,375 | +0 | 0.00% | 20,599 |
| 2024-08-13 | 2024-08-09 | 0.158 | 130,375 | +0 | 0.00% | 20,599 |
| 2024-08-12 | 2024-08-08 | 0.160 | 130,375 | +0 | 0.00% | 20,860 |
| 2024-08-09 | 2024-08-07 | 0.152 | 130,375 | +0 | 0.00% | 19,817 |
| 2024-08-08 | 2024-08-06 | 0.153 | 130,375 | +0 | 0.00% | 19,947 |
| 2024-08-07 | 2024-08-05 | 0.166 | 130,375 | +0 | 0.00% | 21,642 |
| 2024-08-06 | 2024-08-02 | 0.168 | 130,375 | +0 | 0.00% | 21,903 |
| 2024-08-05 | 2024-08-01 | 0.174 | 130,375 | +0 | 0.00% | 22,685 |
| 2024-08-02 | 2024-07-31 | 0.160 | 130,375 | +0 | 0.00% | 20,860 |
| 2024-08-01 | 2024-07-30 | 0.176 | 130,375 | +0 | 0.00% | 22,946 |
| 2024-07-31 | 2024-07-29 | 0.165 | 130,375 | +0 | 0.00% | 21,512 |
| 2024-07-30 | 2024-07-26 | 0.163 | 130,375 | +0 | 0.00% | 21,251 |
| 2024-07-29 | 2024-07-25 | 0.178 | 130,375 | +0 | 0.00% | 23,207 |
| 2024-07-26 | 2024-07-24 | 0.170 | 130,375 | +0 | 0.00% | 22,164 |
| 2024-07-25 | 2024-07-23 | 0.175 | 130,375 | +0 | 0.00% | 22,816 |
| 2024-07-24 | 2024-07-22 | 0.170 | 130,375 | +0 | 0.00% | 22,164 |
| 2024-07-23 | 2024-07-19 | 0.170 | 130,375 | +0 | 0.00% | 22,164 |
| 2024-07-22 | 2024-07-18 | 0.167 | 130,375 | +0 | 0.00% | 21,773 |
| 2024-07-19 | 2024-07-17 | 0.181 | 130,375 | +0 | 0.00% | 23,598 |
| 2024-07-18 | 2024-07-16 | 0.182 | 130,375 | +0 | 0.00% | 23,728 |
| 2024-07-17 | 2024-07-15 | 0.170 | 130,375 | +0 | 0.00% | 22,164 |
| 2024-07-16 | 2024-07-12 | 0.176 | 130,375 | +0 | 0.00% | 22,946 |
| 2024-07-15 | 2024-07-11 | 0.168 | 130,375 | +0 | 0.00% | 21,903 |
| 2024-07-12 | 2024-07-10 | 0.167 | 130,375 | +0 | 0.00% | 21,773 |
| 2024-07-11 | 2024-07-09 | 0.175 | 130,375 | +0 | 0.00% | 22,816 |
| 2024-07-10 | 2024-07-08 | 0.178 | 130,375 | +0 | 0.00% | 23,207 |
| 2024-07-09 | 2024-07-05 | 0.176 | 130,375 | +0 | 0.00% | 22,946 |
| 2024-07-08 | 2024-07-04 | 0.183 | 130,375 | +0 | 0.00% | 23,859 |
| 2024-07-05 | 2024-07-03 | 0.181 | 130,375 | +0 | 0.00% | 23,598 |
| 2024-07-04 | 2024-07-02 | 0.188 | 130,375 | +0 | 0.00% | 24,510 |
| 2024-07-03 | 2024-06-28 | 0.187 | 130,375 | +0 | 0.00% | 24,380 |
| 2024-07-02 | 2024-06-27 | 0.186 | 130,375 | +0 | 0.00% | 24,250 |
| 2024-06-28 | 2024-06-26 | 0.187 | 130,375 | +0 | 0.00% | 24,380 |
| 2024-06-27 | 2024-06-25 | 0.192 | 130,375 | +0 | 0.00% | 25,032 |
| 2024-06-26 | 2024-06-24 | 0.188 | 130,375 | +0 | 0.00% | 24,510 |
| 2024-06-25 | 2024-06-21 | 0.188 | 130,375 | +0 | 0.00% | 24,510 |
| 2024-06-24 | 2024-06-20 | 0.186 | 130,375 | +0 | 0.00% | 24,250 |
| 2024-06-21 | 2024-06-19 | 0.188 | 130,375 | +0 | 0.00% | 24,510 |
| 2024-06-20 | 2024-06-18 | 0.196 | 130,375 | +0 | 0.00% | 25,554 |
| 2024-06-19 | 2024-06-17 | 0.197 | 130,375 | +0 | 0.00% | 25,684 |
| 2024-06-18 | 2024-06-14 | 0.204 | 130,375 | +0 | 0.00% | 26,596 |
| 2024-06-17 | 2024-06-13 | 0.197 | 130,375 | +0 | 0.00% | 25,684 |
| 2024-06-14 | 2024-06-12 | 0.204 | 130,375 | +0 | 0.00% | 26,596 |
| 2024-06-13 | 2024-06-11 | 0.213 | 130,375 | +0 | 0.00% | 27,770 |
| 2024-06-12 | 2024-06-07 | 0.197 | 130,375 | +0 | 0.00% | 25,684 |
| 2024-06-11 | 2024-06-06 | 0.204 | 130,375 | +0 | 0.00% | 26,596 |
| 2024-06-07 | 2024-06-05 | 0.205 | 130,375 | +0 | 0.00% | 26,727 |
| 2024-06-06 | 2024-06-04 | 0.191 | 130,375 | +0 | 0.00% | 24,902 |
| 2024-06-05 | 2024-06-03 | 0.193 | 130,375 | +0 | 0.00% | 25,162 |
| 2024-06-04 | 2024-05-31 | 0.194 | 130,375 | +0 | 0.00% | 25,293 |
| 2024-06-03 | 2024-05-30 | 0.195 | 130,375 | +0 | 0.00% | 25,423 |
| 2024-05-31 | 2024-05-29 | 0.192 | 130,375 | +0 | 0.00% | 25,032 |
| 2024-05-30 | 2024-05-28 | 0.194 | 130,375 | +0 | 0.00% | 25,293 |
| 2024-05-29 | 2024-05-27 | 0.203 | 130,375 | +0 | 0.00% | 26,466 |
| 2024-05-28 | 2024-05-24 | 0.209 | 130,375 | +0 | 0.00% | 27,248 |
| 2024-05-27 | 2024-05-23 | 0.210 | 130,375 | +0 | 0.00% | 27,379 |
| 2024-05-24 | 2024-05-22 | 0.208 | 130,375 | +0 | 0.00% | 27,118 |
| 2024-05-23 | 2024-05-21 | 0.207 | 130,375 | +0 | 0.00% | 26,988 |
| 2024-05-22 | 2024-05-20 | 0.205 | 130,375 | +0 | 0.00% | 26,727 |
| 2024-05-21 | 2024-05-17 | 0.205 | 130,375 | +0 | 0.00% | 26,727 |
| 2024-05-20 | 2024-05-16 | 0.207 | 130,375 | +0 | 0.00% | 26,988 |
| 2024-05-17 | 2024-05-14 | 0.199 | 130,375 | +0 | 0.00% | 25,945 |
| 2024-05-16 | 2024-05-13 | 0.202 | 130,375 | +0 | 0.00% | 26,336 |
| 2024-05-14 | 2024-05-10 | 0.202 | 130,375 | +0 | 0.00% | 26,336 |
| 2024-05-13 | 2024-05-09 | 0.191 | 130,375 | +0 | 0.00% | 24,902 |
| 2024-05-10 | 2024-05-08 | 0.194 | 130,375 | +0 | 0.00% | 25,293 |
| 2024-05-09 | 2024-05-07 | 0.197 | 130,375 | +0 | 0.00% | 25,684 |
| 2024-05-08 | 2024-05-06 | 0.191 | 130,375 | +0 | 0.00% | 24,902 |
| 2024-05-07 | 2024-05-03 | 0.193 | 130,375 | +0 | 0.00% | 25,162 |
| 2024-05-06 | 2024-05-02 | 0.191 | 130,375 | +0 | 0.00% | 24,902 |
| 2024-05-03 | 2024-04-30 | 0.196 | 130,375 | +0 | 0.00% | 25,554 |
| 2024-05-02 | 2024-04-29 | 0.200 | 130,375 | +0 | 0.00% | 26,075 |
| 2024-04-30 | 2024-04-26 | 0.200 | 130,375 | +0 | 0.00% | 26,075 |
| 2024-04-29 | 2024-04-25 | 0.194 | 130,375 | +0 | 0.00% | 25,293 |
| 2024-04-26 | 2024-04-24 | 0.196 | 130,375 | +0 | 0.00% | 25,554 |
| 2024-04-25 | 2024-04-23 | 0.213 | 130,375 | +0 | 0.00% | 27,770 |
| 2024-04-24 | 2024-04-22 | 0.204 | 130,375 | +0 | 0.00% | 26,596 |
| 2024-04-23 | 2024-04-19 | 0.206 | 130,375 | +0 | 0.00% | 26,857 |
| 2024-04-22 | 2024-04-18 | 0.206 | 130,375 | +0 | 0.00% | 26,857 |
| 2024-04-19 | 2024-04-17 | 0.214 | 130,375 | +0 | 0.00% | 27,900 |
| 2024-04-18 | 2024-04-16 | 0.206 | 130,375 | +0 | 0.00% | 26,857 |
| 2024-04-17 | 2024-04-15 | 0.215 | 130,375 | +0 | 0.00% | 28,031 |
| 2024-04-16 | 2024-04-12 | 0.216 | 130,375 | +0 | 0.00% | 28,161 |
| 2024-04-15 | 2024-04-11 | 0.220 | 130,375 | +0 | 0.00% | 28,682 |
| 2024-04-12 | 2024-04-10 | 0.229 | 130,375 | +0 | 0.00% | 29,856 |
| 2024-04-11 | 2024-04-09 | 0.227 | 130,375 | +0 | 0.00% | 29,595 |
| 2024-04-10 | 2024-04-08 | 0.227 | 130,375 | +0 | 0.00% | 29,595 |
| 2024-04-09 | 2024-04-05 | 0.230 | 130,375 | +0 | 0.00% | 29,986 |
| 2024-04-08 | 2024-04-03 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2024-04-05 | 2024-04-02 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2024-04-03 | 2024-03-28 | 0.234 | 130,375 | +0 | 0.00% | 30,508 |
| 2024-04-02 | 2024-03-27 | 0.234 | 130,375 | +0 | 0.00% | 30,508 |
| 2024-03-28 | 2024-03-26 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2024-03-27 | 2024-03-25 | 0.241 | 130,375 | +0 | 0.00% | 31,420 |
| 2024-03-26 | 2024-03-22 | 0.242 | 130,375 | +0 | 0.00% | 31,551 |
| 2024-03-25 | 2024-03-21 | 0.234 | 130,375 | +0 | 0.00% | 30,508 |
| 2024-03-22 | 2024-03-20 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2024-03-21 | 2024-03-19 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2024-03-20 | 2024-03-18 | 0.243 | 130,375 | +0 | 0.00% | 31,681 |
| 2024-03-19 | 2024-03-15 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2024-03-18 | 2024-03-14 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2024-03-15 | 2024-03-13 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2024-03-14 | 2024-03-12 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2024-03-13 | 2024-03-11 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2024-03-12 | 2024-03-08 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2024-03-11 | 2024-03-07 | 0.244 | 130,375 | +0 | 0.00% | 31,812 |
| 2024-03-08 | 2024-03-06 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2024-03-07 | 2024-03-05 | 0.242 | 130,375 | +0 | 0.00% | 31,551 |
| 2024-03-06 | 2024-03-04 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-03-05 | 2024-03-01 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-03-04 | 2024-02-29 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-03-01 | 2024-02-28 | 0.236 | 130,375 | +0 | 0.00% | 30,768 |
| 2024-02-29 | 2024-02-27 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2024-02-28 | 2024-02-26 | 0.237 | 130,375 | +0 | 0.00% | 30,899 |
| 2024-02-27 | 2024-02-23 | 0.235 | 130,375 | +0 | 0.00% | 30,638 |
| 2024-02-26 | 2024-02-22 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2024-02-23 | 2024-02-21 | 0.246 | 130,375 | +0 | 0.00% | 32,072 |
| 2024-02-22 | 2024-02-20 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-02-21 | 2024-02-19 | 0.235 | 130,375 | +0 | 0.00% | 30,638 |
| 2024-02-20 | 2024-02-16 | 0.235 | 130,375 | +0 | 0.00% | 30,638 |
| 2024-02-19 | 2024-02-15 | 0.237 | 130,375 | +0 | 0.00% | 30,899 |
| 2024-02-16 | 2024-02-14 | 0.235 | 130,375 | +0 | 0.00% | 30,638 |
| 2024-02-15 | 2024-02-09 | 0.236 | 130,375 | +0 | 0.00% | 30,768 |
| 2024-02-14 | 2024-02-07 | 0.241 | 130,375 | +0 | 0.00% | 31,420 |
| 2024-02-08 | 2024-02-06 | 0.236 | 130,375 | +0 | 0.00% | 30,768 |
| 2024-02-07 | 2024-02-05 | 0.241 | 130,375 | +0 | 0.00% | 31,420 |
| 2024-02-06 | 2024-02-02 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2024-02-05 | 2024-02-01 | 0.244 | 130,375 | +0 | 0.00% | 31,812 |
| 2024-02-02 | 2024-01-31 | 0.244 | 130,375 | +0 | 0.00% | 31,812 |
| 2024-02-01 | 2024-01-30 | 0.244 | 130,375 | +0 | 0.00% | 31,812 |
| 2024-01-31 | 2024-01-29 | 0.244 | 130,375 | +0 | 0.00% | 31,812 |
| 2024-01-30 | 2024-01-26 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-01-29 | 2024-01-25 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-01-26 | 2024-01-24 | 0.237 | 130,375 | +0 | 0.00% | 30,899 |
| 2024-01-25 | 2024-01-23 | 0.246 | 130,375 | +0 | 0.00% | 32,072 |
| 2024-01-24 | 2024-01-22 | 0.234 | 130,375 | +0 | 0.00% | 30,508 |
| 2024-01-23 | 2024-01-19 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2024-01-22 | 2024-01-18 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2024-01-19 | 2024-01-17 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2024-01-18 | 2024-01-16 | 0.246 | 130,375 | +0 | 0.00% | 32,072 |
| 2024-01-17 | 2024-01-15 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-01-16 | 2024-01-12 | 0.236 | 130,375 | +0 | 0.00% | 30,768 |
| 2024-01-15 | 2024-01-11 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2024-01-12 | 2024-01-10 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2024-01-11 | 2024-01-09 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2024-01-10 | 2024-01-08 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2024-01-09 | 2024-01-05 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2024-01-08 | 2024-01-04 | 0.246 | 130,375 | +0 | 0.00% | 32,072 |
| 2024-01-05 | 2024-01-03 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2024-01-04 | 2024-01-02 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2024-01-03 | 2023-12-29 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2024-01-02 | 2023-12-28 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-29 | 2023-12-27 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-28 | 2023-12-22 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-12-27 | 2023-12-21 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2023-12-22 | 2023-12-20 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2023-12-21 | 2023-12-19 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2023-12-20 | 2023-12-18 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2023-12-19 | 2023-12-15 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-12-18 | 2023-12-14 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-12-15 | 2023-12-13 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2023-12-14 | 2023-12-12 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-13 | 2023-12-11 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-12-12 | 2023-12-08 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-11 | 2023-12-07 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-08 | 2023-12-06 | 0.243 | 130,375 | +0 | 0.00% | 31,681 |
| 2023-12-07 | 2023-12-05 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-06 | 2023-12-04 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-05 | 2023-12-01 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-12-04 | 2023-11-30 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-12-01 | 2023-11-29 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-11-30 | 2023-11-28 | 0.242 | 130,375 | +0 | 0.00% | 31,551 |
| 2023-11-29 | 2023-11-27 | 0.246 | 130,375 | +0 | 0.00% | 32,072 |
| 2023-11-28 | 2023-11-24 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2023-11-27 | 2023-11-23 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-11-24 | 2023-11-22 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2023-11-23 | 2023-11-21 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-11-22 | 2023-11-20 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-11-21 | 2023-11-17 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-11-20 | 2023-11-16 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-11-17 | 2023-11-15 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-11-16 | 2023-11-14 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2023-11-15 | 2023-11-13 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-11-14 | 2023-11-10 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-11-13 | 2023-11-09 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2023-11-10 | 2023-11-08 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2023-11-09 | 2023-11-07 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2023-11-08 | 2023-11-06 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2023-11-07 | 2023-11-03 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-11-06 | 2023-11-02 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-11-03 | 2023-11-01 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-11-02 | 2023-10-31 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-11-01 | 2023-10-30 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-31 | 2023-10-27 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-30 | 2023-10-26 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-10-27 | 2023-10-25 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-26 | 2023-10-24 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2023-10-25 | 2023-10-20 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-10-24 | 2023-10-19 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-20 | 2023-10-18 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-19 | 2023-10-17 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-18 | 2023-10-16 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-17 | 2023-10-13 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-10-16 | 2023-10-12 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-10-13 | 2023-10-11 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-12 | 2023-10-10 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2023-10-11 | 2023-10-09 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2023-10-10 | 2023-10-06 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-10-09 | 2023-10-05 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-10-06 | 2023-10-04 | 0.248 | 130,375 | +0 | 0.00% | 32,333 |
| 2023-10-05 | 2023-10-03 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-10-04 | 2023-09-29 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2023-10-03 | 2023-09-28 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-29 | 2023-09-27 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-28 | 2023-09-26 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-09-27 | 2023-09-25 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-26 | 2023-09-22 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-25 | 2023-09-21 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-22 | 2023-09-20 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-21 | 2023-09-19 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-20 | 2023-09-18 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-19 | 2023-09-15 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2023-09-18 | 2023-09-14 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-15 | 2023-09-13 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-14 | 2023-09-12 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-13 | 2023-09-11 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2023-09-12 | 2023-09-07 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-11 | 2023-09-06 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-07 | 2023-09-05 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-06 | 2023-09-04 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2023-09-05 | 2023-08-31 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-09-04 | 2023-08-30 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2023-08-31 | 2023-08-29 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2023-08-30 | 2023-08-28 | 0.245 | 130,375 | +0 | 0.00% | 31,942 |
| 2023-08-29 | 2023-08-25 | 0.239 | 130,375 | +0 | 0.00% | 31,160 |
| 2023-08-28 | 2023-08-24 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2023-08-25 | 2023-08-23 | 0.237 | 130,375 | +0 | 0.00% | 30,899 |
| 2023-08-24 | 2023-08-22 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2023-08-23 | 2023-08-21 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2023-08-22 | 2023-08-18 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2023-08-21 | 2023-08-17 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2023-08-18 | 2023-08-16 | 0.238 | 130,375 | +0 | 0.00% | 31,029 |
| 2023-08-17 | 2023-08-15 | 0.239 | 130,375 | +0 | 0.00% | 31,160 |
| 2023-08-16 | 2023-08-14 | 0.242 | 130,375 | +0 | 0.00% | 31,551 |
| 2023-08-15 | 2023-08-11 | 0.243 | 130,375 | +0 | 0.00% | 31,681 |
| 2023-08-14 | 2023-08-10 | 0.243 | 130,375 | +0 | 0.00% | 31,681 |
| 2023-08-11 | 2023-08-09 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2023-08-10 | 2023-08-08 | 0.240 | 130,375 | +0 | 0.00% | 31,290 |
| 2023-08-09 | 2023-08-07 | 0.241 | 130,375 | +0 | 0.00% | 31,420 |
| 2023-08-08 | 2023-08-04 | 0.244 | 130,375 | +0 | 0.00% | 31,812 |
| 2023-08-07 | 2023-08-03 | 0.242 | 130,375 | +0 | 0.00% | 31,551 |
| 2023-08-04 | 2023-08-02 | 0.242 | 130,375 | +0 | 0.00% | 31,551 |
| 2023-08-03 | 2023-08-01 | 0.246 | 130,375 | +0 | 0.00% | 32,072 |
| 2023-08-02 | 2023-07-31 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-08-01 | 2023-07-28 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2023-07-31 | 2023-07-27 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2023-07-28 | 2023-07-26 | 0.247 | 130,375 | +0 | 0.00% | 32,203 |
| 2023-07-27 | 2023-07-25 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-07-26 | 2023-07-24 | 0.244 | 130,375 | +0 | 0.00% | 31,812 |
| 2023-07-25 | 2023-07-21 | 0.250 | 130,375 | +0 | 0.00% | 32,594 |
| 2023-07-24 | 2023-07-20 | 0.249 | 130,375 | +0 | 0.00% | 32,463 |
| 2023-07-21 | 2023-07-19 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2023-07-20 | 2023-07-18 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2023-07-19 | 2023-07-14 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-07-18 | 2023-07-13 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2023-07-14 | 2023-07-12 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-07-13 | 2023-07-11 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-12 | 2023-07-10 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-11 | 2023-07-07 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-10 | 2023-07-06 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-07 | 2023-07-05 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-06 | 2023-07-04 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-05 | 2023-07-03 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-04 | 2023-06-30 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-07-03 | 2023-06-29 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-06-30 | 2023-06-28 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-06-29 | 2023-06-27 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-06-28 | 2023-06-26 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-06-27 | 2023-06-23 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-06-26 | 2023-06-21 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-06-23 | 2023-06-20 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-06-21 | 2023-06-19 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-06-20 | 2023-06-16 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-06-19 | 2023-06-15 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-06-16 | 2023-06-14 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-06-15 | 2023-06-13 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-06-14 | 2023-06-12 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-06-13 | 2023-06-09 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-06-12 | 2023-06-08 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-06-09 | 2023-06-07 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-06-08 | 2023-06-06 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-06-07 | 2023-06-05 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-06-06 | 2023-06-02 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-06-05 | 2023-06-01 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-06-02 | 2023-05-31 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-06-01 | 2023-05-30 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-05-31 | 2023-05-29 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-05-30 | 2023-05-25 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-05-29 | 2023-05-24 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2023-05-25 | 2023-05-23 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-05-24 | 2023-05-22 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-05-23 | 2023-05-19 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-05-22 | 2023-05-18 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-05-19 | 2023-05-17 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2023-05-18 | 2023-05-16 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-05-17 | 2023-05-15 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-05-16 | 2023-05-12 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-05-15 | 2023-05-11 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-05-12 | 2023-05-10 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-05-11 | 2023-05-09 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-05-10 | 2023-05-08 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-05-09 | 2023-05-05 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2023-05-08 | 2023-05-04 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-05-05 | 2023-05-03 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-05-04 | 2023-05-02 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-05-03 | 2023-04-28 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2023-05-02 | 2023-04-27 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-04-28 | 2023-04-26 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-04-27 | 2023-04-25 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-04-26 | 2023-04-24 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-04-25 | 2023-04-21 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-04-24 | 2023-04-20 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-04-21 | 2023-04-19 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-04-20 | 2023-04-18 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-04-19 | 2023-04-17 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-04-18 | 2023-04-14 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-04-17 | 2023-04-13 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2023-04-14 | 2023-04-12 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-04-13 | 2023-04-11 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-04-12 | 2023-04-06 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-04-11 | 2023-04-04 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-04-06 | 2023-04-03 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-04-04 | 2023-03-31 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-04-03 | 2023-03-30 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-03-31 | 2023-03-29 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-03-30 | 2023-03-28 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-03-29 | 2023-03-27 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-03-28 | 2023-03-24 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-03-27 | 2023-03-23 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-03-24 | 2023-03-22 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-03-23 | 2023-03-21 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-03-22 | 2023-03-20 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-03-21 | 2023-03-17 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-03-20 | 2023-03-16 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-03-17 | 2023-03-15 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2023-03-16 | 2023-03-14 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2023-03-15 | 2023-03-13 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-03-14 | 2023-03-10 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-03-13 | 2023-03-09 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-03-10 | 2023-03-08 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-03-09 | 2023-03-07 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-03-08 | 2023-03-06 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2023-03-07 | 2023-03-03 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-03-06 | 2023-03-02 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-03-03 | 2023-03-01 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-03-02 | 2023-02-28 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-03-01 | 2023-02-27 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-02-28 | 2023-02-24 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-02-27 | 2023-02-23 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-02-24 | 2023-02-22 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-02-23 | 2023-02-21 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2023-02-22 | 2023-02-20 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-02-21 | 2023-02-17 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-02-20 | 2023-02-16 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-02-17 | 2023-02-15 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-02-16 | 2023-02-14 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-02-15 | 2023-02-13 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2023-02-14 | 2023-02-10 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-02-13 | 2023-02-09 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2023-02-10 | 2023-02-08 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2023-02-09 | 2023-02-07 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2023-02-08 | 2023-02-06 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2023-02-07 | 2023-02-03 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2023-02-06 | 2023-02-02 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2023-02-03 | 2023-02-01 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2023-02-02 | 2023-01-31 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2023-02-01 | 2023-01-30 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2023-01-31 | 2023-01-27 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2023-01-30 | 2023-01-26 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2023-01-27 | 2023-01-20 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-01-26 | 2023-01-19 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2023-01-20 | 2023-01-18 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-01-19 | 2023-01-17 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2023-01-18 | 2023-01-16 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-01-17 | 2023-01-13 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-01-16 | 2023-01-12 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-01-13 | 2023-01-11 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-01-12 | 2023-01-10 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2023-01-11 | 2023-01-09 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-01-10 | 2023-01-06 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2023-01-09 | 2023-01-05 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-01-06 | 2023-01-04 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2023-01-05 | 2023-01-03 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2023-01-04 | 2022-12-30 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2023-01-03 | 2022-12-29 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-12-30 | 2022-12-28 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-29 | 2022-12-23 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-12-28 | 2022-12-22 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-12-23 | 2022-12-21 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-12-22 | 2022-12-20 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-21 | 2022-12-19 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-12-20 | 2022-12-16 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-12-19 | 2022-12-15 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-16 | 2022-12-14 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-15 | 2022-12-13 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-14 | 2022-12-12 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-13 | 2022-12-09 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-12 | 2022-12-08 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-12-09 | 2022-12-07 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-12-08 | 2022-12-06 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2022-12-07 | 2022-12-05 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-12-06 | 2022-12-02 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2022-12-05 | 2022-12-01 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2022-12-02 | 2022-11-30 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2022-12-01 | 2022-11-29 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2022-11-30 | 2022-11-28 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2022-11-29 | 2022-11-25 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-11-28 | 2022-11-24 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-11-25 | 2022-11-23 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2022-11-24 | 2022-11-22 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2022-11-23 | 2022-11-21 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2022-11-22 | 2022-11-18 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2022-11-21 | 2022-11-17 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-11-18 | 2022-11-16 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-11-17 | 2022-11-15 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-11-16 | 2022-11-14 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-11-15 | 2022-11-11 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2022-11-14 | 2022-11-10 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2022-11-11 | 2022-11-09 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2022-11-10 | 2022-11-08 | 0.255 | 130,375 | +0 | 0.00% | 33,246 |
| 2022-11-09 | 2022-11-07 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2022-11-08 | 2022-11-04 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2022-11-07 | 2022-11-03 | 0.265 | 130,375 | +0 | 0.00% | 34,549 |
| 2022-11-04 | 2022-11-02 | 0.260 | 130,375 | +0 | 0.00% | 33,898 |
| 2022-11-03 | 2022-11-01 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-11-02 | 2022-10-31 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2022-11-01 | 2022-10-28 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-10-31 | 2022-10-27 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2022-10-28 | 2022-10-26 | 0.280 | 130,375 | +0 | 0.00% | 36,505 |
| 2022-10-27 | 2022-10-25 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-10-26 | 2022-10-24 | 0.270 | 130,375 | +0 | 0.00% | 35,201 |
| 2022-10-25 | 2022-10-21 | 0.275 | 130,375 | +0 | 0.00% | 35,853 |
| 2022-10-24 | 2022-10-20 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2022-10-21 | 2022-10-19 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2022-10-20 | 2022-10-18 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2022-10-19 | 2022-10-17 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2022-10-18 | 2022-10-14 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-10-17 | 2022-10-13 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-10-14 | 2022-10-12 | 0.285 | 130,375 | +0 | 0.00% | 37,157 |
| 2022-10-13 | 2022-10-11 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-10-12 | 2022-10-10 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-10-11 | 2022-10-07 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-10-10 | 2022-10-06 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-10-07 | 2022-10-05 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-10-06 | 2022-10-03 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-10-05 | 2022-09-30 | 0.290 | 130,375 | +0 | 0.00% | 37,809 |
| 2022-10-03 | 2022-09-29 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-09-30 | 2022-09-28 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-09-29 | 2022-09-27 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-09-28 | 2022-09-26 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-09-27 | 2022-09-23 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-09-26 | 2022-09-22 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-09-23 | 2022-09-21 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-09-22 | 2022-09-20 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-09-21 | 2022-09-19 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-09-20 | 2022-09-16 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-09-19 | 2022-09-15 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-09-16 | 2022-09-14 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-09-15 | 2022-09-13 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-09-14 | 2022-09-09 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-09-13 | 2022-09-08 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-09-09 | 2022-09-07 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-09-08 | 2022-09-06 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-09-07 | 2022-09-05 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-09-06 | 2022-09-02 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-09-05 | 2022-09-01 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-09-02 | 2022-08-31 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-09-01 | 2022-08-30 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-31 | 2022-08-29 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-30 | 2022-08-26 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-29 | 2022-08-25 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-26 | 2022-08-24 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-25 | 2022-08-23 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-08-24 | 2022-08-22 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-08-23 | 2022-08-19 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-08-22 | 2022-08-18 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-08-19 | 2022-08-17 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-08-18 | 2022-08-16 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-17 | 2022-08-15 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-08-16 | 2022-08-12 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-15 | 2022-08-11 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-08-12 | 2022-08-10 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-08-11 | 2022-08-09 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-08-10 | 2022-08-08 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-08-09 | 2022-08-05 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2022-08-08 | 2022-08-04 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-08-05 | 2022-08-03 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-08-04 | 2022-08-02 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-08-03 | 2022-08-01 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-08-02 | 2022-07-29 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-08-01 | 2022-07-28 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-07-29 | 2022-07-27 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-07-28 | 2022-07-26 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-27 | 2022-07-25 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-07-26 | 2022-07-22 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-25 | 2022-07-21 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-07-22 | 2022-07-20 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-21 | 2022-07-19 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-20 | 2022-07-18 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-19 | 2022-07-15 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-07-18 | 2022-07-14 | 0.295 | 130,375 | +0 | 0.00% | 38,461 |
| 2022-07-15 | 2022-07-13 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-07-14 | 2022-07-12 | 0.300 | 130,375 | +0 | 0.00% | 39,112 |
| 2022-07-13 | 2022-07-11 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-12 | 2022-07-08 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-11 | 2022-07-07 | 0.305 | 130,375 | +0 | 0.00% | 39,764 |
| 2022-07-08 | 2022-07-06 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-07-07 | 2022-07-05 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-07-06 | 2022-07-04 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-07-05 | 2022-06-30 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-07-04 | 2022-06-29 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-30 | 2022-06-28 | 0.340 | 130,375 | +0 | 0.00% | 44,328 |
| 2022-06-29 | 2022-06-27 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-06-28 | 2022-06-24 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-06-27 | 2022-06-23 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-24 | 2022-06-22 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-23 | 2022-06-21 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-22 | 2022-06-20 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-06-21 | 2022-06-17 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-20 | 2022-06-16 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-17 | 2022-06-15 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-16 | 2022-06-14 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-15 | 2022-06-13 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-14 | 2022-06-10 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-13 | 2022-06-09 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-10 | 2022-06-08 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-09 | 2022-06-07 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-08 | 2022-06-06 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-07 | 2022-06-02 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-06 | 2022-06-01 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-06-02 | 2022-05-31 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-06-01 | 2022-05-30 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-05-31 | 2022-05-27 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-05-30 | 2022-05-26 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-05-27 | 2022-05-25 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-05-26 | 2022-05-24 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-05-25 | 2022-05-23 | 0.310 | 130,375 | +0 | 0.00% | 40,416 |
| 2022-05-24 | 2022-05-20 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-05-23 | 2022-05-19 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-05-20 | 2022-05-18 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2022-05-19 | 2022-05-17 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-05-18 | 2022-05-16 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-05-17 | 2022-05-13 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-05-16 | 2022-05-12 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-05-13 | 2022-05-11 | 0.350 | 130,375 | +0 | 0.00% | 45,631 |
| 2022-05-12 | 2022-05-10 | 0.355 | 130,375 | +0 | 0.00% | 46,283 |
| 2022-05-11 | 2022-05-06 | 0.355 | 130,375 | +0 | 0.00% | 46,283 |
| 2022-05-10 | 2022-05-05 | 0.360 | 130,375 | +0 | 0.00% | 46,935 |
| 2022-05-06 | 2022-05-04 | 0.360 | 130,375 | +0 | 0.00% | 46,935 |
| 2022-05-05 | 2022-05-03 | 0.360 | 130,375 | +0 | 0.00% | 46,935 |
| 2022-05-04 | 2022-04-29 | 0.370 | 130,375 | +0 | 0.00% | 48,239 |
| 2022-05-03 | 2022-04-28 | 0.390 | 130,375 | +0 | 0.00% | 50,846 |
| 2022-04-29 | 2022-04-27 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2022-04-28 | 2022-04-26 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-04-27 | 2022-04-25 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-04-26 | 2022-04-22 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-04-25 | 2022-04-21 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-04-22 | 2022-04-20 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2022-04-21 | 2022-04-19 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-04-20 | 2022-04-14 | 0.340 | 130,375 | +0 | 0.00% | 44,328 |
| 2022-04-19 | 2022-04-13 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-04-14 | 2022-04-12 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-04-13 | 2022-04-11 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-04-12 | 2022-04-08 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-04-11 | 2022-04-07 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-04-08 | 2022-04-06 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-04-07 | 2022-04-04 | 0.340 | 130,375 | +0 | 0.00% | 44,328 |
| 2022-04-06 | 2022-04-01 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-04-04 | 2022-03-31 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-04-01 | 2022-03-30 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-03-31 | 2022-03-29 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-03-30 | 2022-03-28 | 0.340 | 130,375 | +0 | 0.00% | 44,328 |
| 2022-03-29 | 2022-03-25 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-03-28 | 2022-03-24 | 0.335 | 130,375 | +0 | 0.00% | 43,676 |
| 2022-03-25 | 2022-03-23 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-03-24 | 2022-03-22 | 0.340 | 130,375 | +0 | 0.00% | 44,328 |
| 2022-03-23 | 2022-03-21 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-03-22 | 2022-03-18 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-03-21 | 2022-03-17 | 0.325 | 130,375 | +0 | 0.00% | 42,372 |
| 2022-03-18 | 2022-03-16 | 0.320 | 130,375 | +0 | 0.00% | 41,720 |
| 2022-03-17 | 2022-03-15 | 0.315 | 130,375 | +0 | 0.00% | 41,068 |
| 2022-03-16 | 2022-03-14 | 0.340 | 130,375 | +0 | 0.00% | 44,328 |
| 2022-03-15 | 2022-03-11 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-03-14 | 2022-03-10 | 0.340 | 130,375 | +0 | 0.00% | 44,328 |
| 2022-03-11 | 2022-03-09 | 0.330 | 130,375 | +0 | 0.00% | 43,024 |
| 2022-03-10 | 2022-03-08 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-03-09 | 2022-03-07 | 0.350 | 130,375 | +0 | 0.00% | 45,631 |
| 2022-03-08 | 2022-03-04 | 0.345 | 130,375 | +0 | 0.00% | 44,979 |
| 2022-03-07 | 2022-03-03 | 0.350 | 130,375 | +0 | 0.00% | 45,631 |
| 2022-03-04 | 2022-03-02 | 0.360 | 130,375 | +0 | 0.00% | 46,935 |
| 2022-03-03 | 2022-03-01 | 0.350 | 130,375 | +0 | 0.00% | 45,631 |
| 2022-03-02 | 2022-02-28 | 0.355 | 130,375 | +0 | 0.00% | 46,283 |
| 2022-03-01 | 2022-02-25 | 0.360 | 130,375 | +0 | 0.00% | 46,935 |
| 2022-02-28 | 2022-02-24 | 0.355 | 130,375 | +0 | 0.00% | 46,283 |
| 2022-02-25 | 2022-02-23 | 0.370 | 130,375 | +0 | 0.00% | 48,239 |
| 2022-02-24 | 2022-02-22 | 0.365 | 130,375 | +0 | 0.00% | 47,587 |
| 2022-02-23 | 2022-02-21 | 0.370 | 130,375 | +0 | 0.00% | 48,239 |
| 2022-02-22 | 2022-02-18 | 0.375 | 130,375 | +0 | 0.00% | 48,891 |
| 2022-02-21 | 2022-02-17 | 0.370 | 130,375 | +0 | 0.00% | 48,239 |
| 2022-02-18 | 2022-02-16 | 0.375 | 130,375 | +0 | 0.00% | 48,891 |
| 2022-02-17 | 2022-02-15 | 0.380 | 130,375 | +0 | 0.00% | 49,542 |
| 2022-02-16 | 2022-02-14 | 0.380 | 130,375 | +0 | 0.00% | 49,542 |
| 2022-02-15 | 2022-02-11 | 0.375 | 130,375 | +0 | 0.00% | 48,891 |
| 2022-02-14 | 2022-02-10 | 0.380 | 130,375 | +0 | 0.00% | 49,542 |
| 2022-02-11 | 2022-02-09 | 0.380 | 130,375 | +0 | 0.00% | 49,542 |
| 2022-02-10 | 2022-02-08 | 0.380 | 130,375 | +0 | 0.00% | 49,542 |
| 2022-02-09 | 2022-02-07 | 0.385 | 130,375 | +0 | 0.00% | 50,194 |
| 2022-02-08 | 2022-02-04 | 0.385 | 130,375 | +0 | 0.00% | 50,194 |
| 2022-02-07 | 2022-01-31 | 0.380 | 130,375 | +0 | 0.00% | 49,542 |
| 2022-02-04 | 2022-01-27 | 0.385 | 130,375 | +0 | 0.00% | 50,194 |
| 2022-01-28 | 2022-01-26 | 0.390 | 130,375 | +0 | 0.00% | 50,846 |
| 2022-01-27 | 2022-01-25 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2022-01-26 | 2022-01-24 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2022-01-25 | 2022-01-21 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-24 | 2022-01-20 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-21 | 2022-01-19 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-20 | 2022-01-18 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2022-01-19 | 2022-01-17 | 0.385 | 130,375 | +0 | 0.00% | 50,194 |
| 2022-01-18 | 2022-01-14 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-17 | 2022-01-13 | 0.385 | 130,375 | +0 | 0.00% | 50,194 |
| 2022-01-14 | 2022-01-12 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-13 | 2022-01-11 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-12 | 2022-01-10 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2022-01-11 | 2022-01-07 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-10 | 2022-01-06 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-07 | 2022-01-05 | 0.395 | 130,375 | +0 | 0.00% | 51,498 |
| 2022-01-06 | 2022-01-04 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2022-01-05 | 2022-01-03 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2022-01-04 | 2021-12-31 | 0.405 | 130,375 | +0 | 0.00% | 52,802 |
| 2022-01-03 | 2021-12-29 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2021-12-30 | 2021-12-28 | 0.400 | 130,375 | +0 | 0.00% | 52,150 |
| 2021-12-29 | 2021-12-24 | 0.405 | 130,375 | +0 | 0.00% | 52,802 |
| 2021-12-28 | 2021-12-22 | 0.405 | 130,375 | +0 | 0.00% | 52,802 |
| 2021-12-23 | 2021-12-21 | 0.405 | 130,375 | +0 | 0.00% | 52,802 |
| 2021-12-22 | 2021-12-20 | 0.410 | 130,375 | +0 | 0.00% | 53,454 |
| 2021-12-21 | 2021-12-17 | 0.415 | 130,375 | +0 | 0.00% | 54,106 |
| 2021-12-20 | 2021-12-16 | 0.420 | 130,375 | +0 | 0.00% | 54,758 |
| 2021-12-17 | 2021-12-15 | 0.420 | 130,375 | +0 | 0.00% | 54,758 |
| 2021-12-16 | 2021-12-14 | 0.425 | 130,375 | +0 | 0.00% | 55,409 |
| 2021-12-15 | 2021-12-13 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-12-14 | 2021-12-10 | 0.435 | 130,375 | +0 | 0.00% | 56,713 |
| 2021-12-13 | 2021-12-09 | 0.435 | 130,375 | +0 | 0.00% | 56,713 |
| 2021-12-10 | 2021-12-08 | 0.435 | 130,375 | +0 | 0.00% | 56,713 |
| 2021-12-09 | 2021-12-07 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-12-08 | 2021-12-06 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-12-07 | 2021-12-03 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-12-06 | 2021-12-02 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-12-03 | 2021-12-01 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-12-02 | 2021-11-30 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-12-01 | 2021-11-29 | 0.430 | 130,375 | +0 | 0.00% | 56,061 |
| 2021-11-30 | 2021-11-26 | 0.435 | 130,375 | +0 | 0.00% | 56,713 |
| 2021-11-29 | 2021-11-25 | 0.435 | 130,375 | +0 | 0.00% | 56,713 |
| 2021-11-26 | 2021-11-24 | 0.435 | 130,375 | +0 | 0.00% | 56,713 |
| 2021-11-25 | 2021-11-23 | 0.435 | 130,375 | +0 | 0.00% | 56,713 |
| 2021-11-24 | 2021-11-22 | 0.440 | 130,375 | +0 | 0.00% | 57,365 |
| 2021-11-23 | 2021-11-19 | 0.440 | 130,375 | +0 | 0.00% | 57,365 |
| 2021-11-22 | 2021-11-18 | 0.440 | 130,375 | +0 | 0.00% | 57,365 |
| 2021-11-19 | 2021-11-17 | 0.435 | 130,375 | -6,000 | 0.00% | 56,713 |
| 2021-07-12 | 2021-07-08 | 0.440 | 136,375 | -30,000 | 0.00% | 60,005 |
| 2020-06-11 | 2020-06-09 | 0.457 | 166,375 | +2,486 | 0.01% | 76,004 |
| 2019-10-09 | 2019-10-04 | 0.555 | 163,889 | +1,973 | 0.01% | 90,937 |
| 2019-10-02 | 2019-09-27 | 0.545 | 161,916 | -4,866 | 0.01% | 88,179 |
| 2019-09-19 | 2019-09-17 | 0.555 | 166,782 | -14,598 | 0.01% | 92,542 |
| 2019-06-05 | 2019-06-03 | 0.707 | 181,380 | +4,672 | 0.01% | 128,173 |
| 2019-04-16 | 2019-04-12 | 0.749 | 176,708 | -4,741 | 0.01% | 132,326 |
| 2018-10-05 | 2018-10-03 | 0.767 | 181,449 | +1,764 | 0.01% | 139,143 |
| 2018-06-06 | 2018-06-04 | 0.849 | 179,685 | +3,916 | 0.01% | 152,598 |
| 2017-10-04 | 2017-09-29 | 0.780 | 175,769 | +1,609 | 0.01% | 137,132 |
| 2017-06-09 | 2017-06-07 | 0.806 | 174,160 | +3,269 | 0.01% | 140,426 |
| 2016-10-05 | 2016-10-03 | 0.589 | 170,891 | +2,031 | 0.01% | 100,712 |
| 2016-06-06 | 2016-06-02 | 0.549 | 168,860 | +4,922 | 0.01% | 92,647 |
| 2015-10-05 | 2015-09-30 | 0.603 | 163,938 | +1,987 | 0.01% | 98,798 |
| 2015-06-05 | 2015-06-03 | 0.958 | 161,951 | +4,152 | 0.01% | 155,164 |
| 2015-05-08 | 2015-05-06 | 0.982 | 157,799 | -9,894 | 0.01% | 155,014 |
| 2014-10-06 | 2014-09-30 | 0.711 | 167,693 | +1,853 | 0.01% | 119,275 |
| 2014-06-18 | 2014-06-16 | 0.699 | 165,840 | -408 | 0.01% | 115,924 |
| 2014-06-05 | 2014-06-03 | 0.761 | 166,248 | +5,542 | 0.01% | 126,543 |
| 2013-10-25 | 2013-10-23 | 0.761 | 160,706 | -7,883 | 0.01% | 122,325 |
| 2013-10-24 | 2013-10-22 | 0.761 | 168,589 | -16,553 | 0.01% | 128,325 |
| 2013-10-07 | 2013-10-03 | 0.731 | 185,142 | +1,949 | 0.01% | 135,303 |
| 2013-06-04 | 2013-05-31 | 0.807 | 183,193 | +5,706 | 0.01% | 147,880 |
| 2012-10-08 | 2012-10-04 | 0.709 | 177,487 | +1,807 | 0.01% | 125,764 |
| 2012-06-04 | 2012-05-31 | 0.745 | 175,680 | +5,531 | 0.01% | 130,956 |
| 2012-04-03 | 2012-03-30 | 0.773 | 170,149 | -11,591 | 0.01% | 131,530 |
| 2012-01-11 | 2012-01-09 | 0.690 | 181,740 | -4,346 | 0.01% | 125,438 |
| 2011-10-04 | 2011-09-30 | 0.643 | 186,086 | +6,344 | 0.01% | 119,673 |
| 2011-08-01 | 2011-07-28 | 0.815 | 179,742 | -19,593 | 0.01% | 146,418 |
| 2011-06-22 | 2011-06-20 | 0.800 | 199,335 | +19,593 | 0.01% | 159,530 |
| 2011-05-25 | 2011-05-23 | 0.852 | 179,742 | +4,958 | 0.01% | 153,214 |
| 2011-02-08 | 2011-02-02 | 0.926 | 174,784 | -6,804 | 0.01% | 161,831 |
| 2010-11-09 | 2010-11-05 | 0.926 | 181,588 | +6,549 | 0.01% | 168,131 |
| 2010-10-13 | 2010-10-11 | 0.978 | 175,039 | +3,978 | 0.01% | 171,101 |
| 2010-10-11 | 2010-10-07 | 1.044 | 171,061 | +1,053 | 0.01% | 178,602 |
| 2010-06-02 | 2010-05-31 | 0.799 | 170,008 | +2,667 | 0.01% | 135,902 |
| 2010-01-21 | 2010-01-19 | 0.938 | 167,341 | +6,505 | 0.01% | 156,922 |
| 2009-12-23 | 2009-12-21 | 0.799 | 160,836 | -3,253 | 0.01% | 128,570 |
| 2009-12-15 | 2009-12-11 | 0.892 | 164,089 | -13,010 | 0.01% | 146,305 |
| 2009-11-26 | 2009-11-24 | 0.784 | 177,099 | -13,010 | 0.01% | 138,848 |
| 2009-11-23 | 2009-11-19 | 0.761 | 190,109 | +13,010 | 0.01% | 144,664 |
| 2009-10-21 | 2009-10-19 | 0.707 | 177,099 | -9,757 | 0.01% | 125,235 |
| 2009-10-09 | 2009-10-07 | 0.650 | 186,856 | +1,334 | 0.01% | 121,513 |
| 2009-08-25 | 2009-08-21 | 0.627 | 185,522 | -144,671 | 0.01% | 116,336 |
| 2009-08-24 | 2009-08-20 | 0.627 | 330,193 | -777,610 | 0.02% | 207,056 |
| 2009-08-21 | 2009-08-19 | 0.619 | 1,107,803 | -175,672 | 0.07% | 686,100 |
| 2009-08-20 | 2009-08-18 | 0.635 | 1,283,475 | -51,668 | 0.09% | 814,772 |
| 2009-08-19 | 2009-08-17 | 0.643 | 1,335,143 | -77,503 | 0.09% | 857,908 |
| 2009-08-18 | 2009-08-14 | 0.681 | 1,412,646 | -165,339 | 0.09% | 962,390 |
| 2009-08-17 | 2009-08-13 | 0.697 | 1,577,985 | -545,101 | 0.11% | 1,099,463 |
| 2009-08-12 | 2009-08-10 | 0.697 | 2,123,086 | -25,835 | 0.14% | 1,479,262 |
| 2009-08-11 | 2009-08-07 | 0.697 | 2,148,921 | -723,357 | 0.14% | 1,497,263 |
| 2009-08-10 | 2009-08-06 | 0.728 | 2,872,278 | -116,254 | 0.19% | 2,090,208 |
| 2009-08-07 | 2009-08-05 | 0.712 | 2,988,532 | -129,171 | 0.20% | 2,128,535 |
| 2009-08-06 | 2009-08-04 | 0.735 | 3,117,703 | -904,197 | 0.21% | 2,292,944 |
| 2009-08-05 | 2009-08-03 | 0.774 | 4,021,900 | +3,810,544 | 0.27% | 3,113,625 |
| 2009-06-09 | 2009-06-05 | 0.674 | 211,356 | -23,251 | 0.01% | 142,354 |
| 2009-06-02 | 2009-05-29 | 0.689 | 234,607 | +2,550 | 0.02% | 161,587 |
| 2009-06-01 | 2009-05-27 | 0.712 | 232,057 | -6,388 | 0.02% | 165,279 |
| 2009-05-29 | 2009-05-26 | 0.697 | 238,445 | +17,887 | 0.02% | 166,096 |
| 2009-05-18 | 2009-05-14 | 0.610 | 220,558 | -19,165 | 0.01% | 134,648 |
| 2009-03-17 | 2009-03-13 | 0.446 | 239,723 | -63,883 | 0.02% | 106,946 |
| 2009-03-16 | 2009-03-12 | 0.430 | 303,606 | +61,328 | 0.02% | 130,694 |
| 2008-11-07 | 2008-11-05 | 0.470 | 242,278 | +242,278 | 0.02% | 113,775 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,422,781 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,422,781 | +2,180,503 | 0.17% | 355,984 |
| 2008-10-23 | 2008-10-21 | 0.160 | 242,278 | -351,381 | 0.02% | 38,694 |
| 2008-10-03 | 2008-09-30 | 0.259 | 593,659 | -6,984 | 0.02% | 153,684 |
| 2008-09-17 | 2008-09-12 | 0.297 | 600,643 | -6,335 | 0.02% | 178,247 |
| 2008-08-18 | 2008-08-14 | 0.467 | 606,978 | +15,837 | 0.02% | 283,605 |
| 2008-06-04 | 2008-06-02 | 0.745 | 591,141 | +15,838 | 0.02% | 440,435 |
| 2008-05-29 | 2008-05-27 | 0.732 | 575,303 | -5,047 | 0.02% | 421,307 |
| 2008-05-22 | 2008-05-20 | 0.751 | 580,350 | -1,278,127 | 0.02% | 435,900 |
| 2008-05-21 | 2008-05-19 | 0.770 | 1,858,477 | +79,883 | 0.05% | 1,430,798 |
| 2008-05-20 | 2008-05-16 | 0.795 | 1,778,594 | +127,813 | 0.05% | 1,413,828 |
| 2008-05-16 | 2008-05-14 | 0.757 | 1,650,781 | -15,977 | 0.05% | 1,250,233 |
| 2008-05-15 | 2008-05-13 | 0.764 | 1,666,758 | -31,953 | 0.05% | 1,272,765 |
| 2008-05-14 | 2008-05-09 | 0.757 | 1,698,711 | -36,746 | 0.05% | 1,286,533 |
| 2008-05-13 | 2008-05-08 | 0.770 | 1,735,457 | -39,941 | 0.05% | 1,336,088 |
| 2008-05-09 | 2008-05-07 | 0.776 | 1,775,398 | +84,676 | 0.05% | 1,377,950 |
| 2008-05-08 | 2008-05-06 | 0.807 | 1,690,722 | +15,976 | 0.05% | 1,365,142 |
| 2008-05-07 | 2008-05-05 | 0.845 | 1,674,746 | +1,070,432 | 0.05% | 1,415,138 |
| 2008-05-06 | 2008-05-02 | 0.820 | 604,314 | -15,977 | 0.02% | 495,507 |
| 2008-05-05 | 2008-04-30 | 0.801 | 620,291 | -15,977 | 0.02% | 496,960 |
| 2008-05-02 | 2008-04-29 | 0.770 | 636,268 | -31,953 | 0.02% | 489,848 |
| 2008-04-30 | 2008-04-28 | 0.745 | 668,221 | +47,930 | 0.02% | 497,718 |
| 2008-04-18 | 2008-04-16 | 0.676 | 620,291 | +15,977 | 0.02% | 419,310 |
| 2008-04-08 | 2008-04-03 | 0.657 | 604,314 | -15,977 | 0.02% | 397,162 |
| 2008-04-02 | 2008-03-31 | 0.663 | 620,291 | -31,953 | 0.02% | 411,545 |
| 2008-04-01 | 2008-03-28 | 0.707 | 652,244 | +15,976 | 0.02% | 461,322 |
| 2008-03-12 | 2008-03-10 | 0.657 | 636,268 | -319,531 | 0.02% | 418,163 |
| 2008-03-06 | 2008-03-04 | 0.720 | 955,799 | +15,976 | 0.03% | 687,987 |
| 2008-03-05 | 2008-03-03 | 0.745 | 939,823 | -57,516 | 0.03% | 700,018 |
| 2008-03-04 | 2008-02-29 | 0.770 | 997,339 | -79,882 | 0.03% | 767,828 |
| 2008-03-03 | 2008-02-28 | 0.764 | 1,077,221 | -79,883 | 0.03% | 822,585 |
| 2008-02-29 | 2008-02-27 | 0.782 | 1,157,104 | -575,158 | 0.03% | 905,312 |
| 2008-02-27 | 2008-02-25 | 0.745 | 1,732,262 | -639 | 0.05% | 1,290,258 |
| 2008-02-26 | 2008-02-22 | 0.782 | 1,732,901 | +32,273 | 0.05% | 1,355,813 |
| 2008-02-25 | 2008-02-21 | 0.851 | 1,700,628 | +1,080,337 | 0.05% | 1,447,652 |
| 2008-02-19 | 2008-02-15 | 0.645 | 620,291 | +15,977 | 0.02% | 399,897 |
| 2008-02-04 | 2008-01-31 | 0.620 | 604,314 | -159,766 | 0.02% | 374,467 |
| 2008-02-01 | 2008-01-30 | 0.663 | 764,080 | +159,766 | 0.02% | 506,945 |
| 2008-01-21 | 2008-01-17 | 0.657 | 604,314 | -15,977 | 0.02% | 397,162 |
| 2008-01-10 | 2008-01-08 | 0.745 | 620,291 | +15,977 | 0.02% | 462,017 |
| 2007-11-22 | 2007-11-20 | 1.014 | 604,314 | -63,907 | 0.02% | 612,765 |
| 2007-11-13 | 2007-11-09 | 1.083 | 668,221 | +9,586 | 0.02% | 723,573 |
| 2007-11-01 | 2007-10-30 | 1.195 | 658,635 | -516,044 | 0.02% | 787,398 |
| 2007-10-30 | 2007-10-26 | 1.208 | 1,174,679 | -291,093 | 0.03% | 1,419,033 |
| 2007-10-29 | 2007-10-25 | 1.302 | 1,465,772 | +793,078 | 0.04% | 1,908,296 |
| 2007-10-12 | 2007-10-10 | 1.170 | 672,694 | -7,989 | 0.02% | 787,363 |
| 2007-10-04 | 2007-10-02 | 1.127 | 680,683 | +79,883 | 0.02% | 766,891 |
| 2007-09-17 | 2007-09-13 | 1.361 | 600,800 | -1,387 | 0.02% | 817,901 |
| 2007-09-11 | 2007-09-07 | 1.393 | 602,187 | -8,007 | 0.02% | 838,591 |
| 2007-09-03 | 2007-08-30 | 1.492 | 610,194 | +8,007 | 0.02% | 910,710 |
| 2007-08-30 | 2007-08-28 | 1.536 | 602,187 | +8,007 | 0.02% | 925,083 |
| 2007-08-29 | 2007-08-27 | 1.468 | 594,180 | -128,108 | 0.02% | 871,967 |
| 2007-08-28 | 2007-08-24 | 1.430 | 722,288 | -48,041 | 0.02% | 1,032,904 |
| 2007-08-27 | 2007-08-23 | 1.411 | 770,329 | +8,007 | 0.02% | 1,087,173 |
| 2007-08-23 | 2007-08-21 | 1.268 | 762,322 | +128,108 | 0.02% | 966,382 |
| 2007-08-21 | 2007-08-17 | 1.255 | 634,214 | -912,769 | 0.02% | 796,060 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,546,983 | -326,995 | 0.04% | 2,077,008 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,873,978 | +301,053 | 0.05% | 2,890,517 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,572,925 | +1,042,799 | 0.05% | 2,553,851 |
| 2007-08-14 | 2007-08-10 | 1.424 | 530,126 | -16,014 | 0.02% | 754,793 |
| 2007-08-13 | 2007-08-09 | 1.293 | 546,140 | -8,007 | 0.02% | 705,974 |
| 2007-08-10 | 2007-08-08 | 1.074 | 554,147 | +16,014 | 0.02% | 595,206 |
| 2007-08-09 | 2007-08-07 | 0.993 | 538,133 | +8,007 | 0.02% | 534,319 |
| 2007-08-03 | 2007-08-01 | 1.455 | 530,126 | -367,350 | 0.02% | 771,346 |
| 2007-08-02 | 2007-07-31 | 1.542 | 897,476 | -389,768 | 0.03% | 1,384,312 |
| 2007-08-01 | 2007-07-30 | 1.517 | 1,287,244 | +12,811 | 0.04% | 1,953,355 |
| 2007-07-30 | 2007-07-26 | 1.592 | 1,274,433 | +728,293 | 0.04% | 2,029,417 |
| 2007-07-27 | 2007-07-25 | 1.592 | 546,140 | -723,169 | 0.02% | 869,678 |
| 2007-07-26 | 2007-07-24 | 1.592 | 1,269,309 | +721,568 | 0.04% | 2,021,258 |
| 2007-07-24 | 2007-07-20 | 1.624 | 547,741 | -662,959 | 0.02% | 889,330 |
| 2007-07-23 | 2007-07-19 | 1.561 | 1,210,700 | +675,770 | 0.04% | 1,890,126 |
| 2007-07-19 | 2007-07-17 | 1.780 | 534,930 | -2,764,248 | 0.02% | 952,042 |
| 2007-07-16 | 2007-07-12 | 1.505 | 3,299,178 | +163,337 | 0.10% | 4,965,202 |
| 2007-07-13 | 2007-07-11 | 1.592 | 3,135,841 | +289,844 | 0.09% | 4,993,538 |
| 2007-07-12 | 2007-07-10 | 1.624 | 2,845,997 | +2,319,073 | 0.08% | 4,620,851 |
| 2007-07-06 | 2007-07-04 | 1.717 | 526,924 | +8,007 | 0.02% | 904,888 |
| 2007-07-05 | 2007-07-03 | 1.717 | 518,917 | +16,013 | 0.02% | 891,138 |
| 2007-07-04 | 2007-06-29 | 1.655 | 502,904 | +19,217 | 0.01% | 832,233 |
| 2007-07-03 | 2007-06-28 | 1.811 | 483,687 | +11,209 | 0.01% | 875,944 |
| 2007-06-29 | 2007-06-27 | 1.873 | 472,478 | -32,027 | 0.02% | 885,150 |
| 2007-06-26 | 2007-06-22 | 2.092 | 504,505 | 0.02% | 1,055,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy