History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 33,602 | +0 | 0.00% | 3,999 |
| 2025-10-13 | 2025-10-09 | 0.130 | 33,602 | +0 | 0.00% | 4,368 |
| 2025-10-10 | 2025-10-08 | 0.135 | 33,602 | +0 | 0.00% | 4,536 |
| 2025-10-09 | 2025-10-06 | 0.102 | 33,602 | +0 | 0.00% | 3,427 |
| 2025-10-08 | 2025-10-03 | 0.105 | 33,602 | +0 | 0.00% | 3,528 |
| 2025-10-06 | 2025-10-02 | 0.102 | 33,602 | +0 | 0.00% | 3,427 |
| 2025-10-03 | 2025-09-30 | 0.113 | 33,602 | +0 | 0.00% | 3,797 |
| 2025-10-02 | 2025-09-29 | 0.123 | 33,602 | +0 | 0.00% | 4,133 |
| 2025-09-30 | 2025-09-26 | 0.124 | 33,602 | +0 | 0.00% | 4,167 |
| 2025-09-29 | 2025-09-25 | 0.127 | 33,602 | +0 | 0.00% | 4,267 |
| 2025-09-26 | 2025-09-24 | 0.138 | 33,602 | +0 | 0.00% | 4,637 |
| 2025-09-25 | 2025-09-23 | 0.139 | 33,602 | +0 | 0.00% | 4,671 |
| 2025-09-24 | 2025-09-22 | 0.133 | 33,602 | +0 | 0.00% | 4,469 |
| 2025-09-23 | 2025-09-19 | 0.139 | 33,602 | +0 | 0.00% | 4,671 |
| 2025-09-22 | 2025-09-18 | 0.146 | 33,602 | +0 | 0.00% | 4,906 |
| 2025-09-19 | 2025-09-17 | 0.157 | 33,602 | +0 | 0.00% | 5,276 |
| 2025-09-18 | 2025-09-16 | 0.158 | 33,602 | +0 | 0.00% | 5,309 |
| 2025-09-17 | 2025-09-15 | 0.136 | 33,602 | +0 | 0.00% | 4,570 |
| 2025-09-16 | 2025-09-12 | 0.139 | 33,602 | +0 | 0.00% | 4,671 |
| 2025-09-15 | 2025-09-11 | 0.117 | 33,602 | +0 | 0.00% | 3,931 |
| 2025-09-12 | 2025-09-10 | 0.127 | 33,602 | +0 | 0.00% | 4,267 |
| 2025-09-11 | 2025-09-09 | 0.091 | 33,602 | +0 | 0.00% | 3,058 |
| 2025-09-10 | 2025-09-08 | 0.088 | 33,602 | +0 | 0.00% | 2,957 |
| 2025-09-09 | 2025-09-05 | 0.086 | 33,602 | +0 | 0.00% | 2,890 |
| 2025-09-08 | 2025-09-04 | 0.083 | 33,602 | +0 | 0.00% | 2,789 |
| 2025-09-05 | 2025-09-03 | 0.085 | 33,602 | +0 | 0.00% | 2,856 |
| 2025-09-04 | 2025-09-02 | 0.081 | 33,602 | +0 | 0.00% | 2,722 |
| 2025-09-03 | 2025-09-01 | 0.072 | 33,602 | +0 | 0.00% | 2,419 |
| 2025-09-02 | 2025-08-29 | 0.055 | 33,602 | +0 | 0.00% | 1,848 |
| 2025-09-01 | 2025-08-28 | 0.060 | 33,602 | +0 | 0.00% | 2,016 |
| 2025-08-29 | 2025-08-27 | 0.063 | 33,602 | +0 | 0.00% | 2,117 |
| 2025-08-28 | 2025-08-26 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-08-27 | 2025-08-25 | 0.071 | 33,602 | +0 | 0.00% | 2,386 |
| 2025-08-26 | 2025-08-22 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-08-25 | 2025-08-21 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-08-22 | 2025-08-20 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-08-21 | 2025-08-19 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-08-20 | 2025-08-18 | 0.068 | 33,602 | +0 | 0.00% | 2,285 |
| 2025-08-19 | 2025-08-15 | 0.069 | 33,602 | +0 | 0.00% | 2,319 |
| 2025-08-18 | 2025-08-14 | 0.071 | 33,602 | +0 | 0.00% | 2,386 |
| 2025-08-15 | 2025-08-13 | 0.070 | 33,602 | +0 | 0.00% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-08-13 | 2025-08-11 | 0.068 | 33,602 | +0 | 0.00% | 2,285 |
| 2025-08-12 | 2025-08-08 | 0.064 | 33,602 | +0 | 0.00% | 2,151 |
| 2025-08-11 | 2025-08-07 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-08-08 | 2025-08-06 | 0.062 | 33,602 | +0 | 0.00% | 2,083 |
| 2025-08-07 | 2025-08-05 | 0.061 | 33,602 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 0.063 | 33,602 | +0 | 0.00% | 2,117 |
| 2025-08-05 | 2025-08-01 | 0.062 | 33,602 | +0 | 0.00% | 2,083 |
| 2025-08-04 | 2025-07-31 | 0.064 | 33,602 | +0 | 0.00% | 2,151 |
| 2025-08-01 | 2025-07-30 | 0.062 | 33,602 | +0 | 0.00% | 2,083 |
| 2025-07-31 | 2025-07-29 | 0.064 | 33,602 | +0 | 0.00% | 2,151 |
| 2025-07-30 | 2025-07-28 | 0.065 | 33,602 | +0 | 0.00% | 2,184 |
| 2025-07-29 | 2025-07-25 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-07-28 | 2025-07-24 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-07-25 | 2025-07-23 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-07-24 | 2025-07-22 | 0.068 | 33,602 | +0 | 0.00% | 2,285 |
| 2025-07-23 | 2025-07-21 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-07-22 | 2025-07-18 | 0.069 | 33,602 | +0 | 0.00% | 2,319 |
| 2025-07-21 | 2025-07-17 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-07-18 | 2025-07-16 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-07-17 | 2025-07-15 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-07-16 | 2025-07-14 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-07-15 | 2025-07-11 | 0.068 | 33,602 | +0 | 0.00% | 2,285 |
| 2025-07-14 | 2025-07-10 | 0.065 | 33,602 | +0 | 0.00% | 2,184 |
| 2025-07-11 | 2025-07-09 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-07-10 | 2025-07-08 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-07-09 | 2025-07-07 | 0.074 | 33,602 | +0 | 0.00% | 2,487 |
| 2025-07-08 | 2025-07-04 | 0.079 | 33,602 | +0 | 0.00% | 2,655 |
| 2025-07-07 | 2025-07-03 | 0.078 | 33,602 | +0 | 0.00% | 2,621 |
| 2025-07-04 | 2025-07-02 | 0.073 | 33,602 | +0 | 0.00% | 2,453 |
| 2025-07-03 | 2025-06-30 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-07-02 | 2025-06-27 | 0.065 | 33,602 | +0 | 0.00% | 2,184 |
| 2025-06-30 | 2025-06-26 | 0.064 | 33,602 | +0 | 0.00% | 2,151 |
| 2025-06-27 | 2025-06-25 | 0.058 | 33,602 | +0 | 0.00% | 1,949 |
| 2025-06-26 | 2025-06-24 | 0.056 | 33,602 | +0 | 0.00% | 1,882 |
| 2025-06-25 | 2025-06-23 | 0.055 | 33,602 | +0 | 0.00% | 1,848 |
| 2025-06-24 | 2025-06-20 | 0.056 | 33,602 | +0 | 0.00% | 1,882 |
| 2025-06-23 | 2025-06-19 | 0.059 | 33,602 | +0 | 0.00% | 1,983 |
| 2025-06-20 | 2025-06-18 | 0.064 | 33,602 | +0 | 0.00% | 2,151 |
| 2025-06-19 | 2025-06-17 | 0.065 | 33,602 | +0 | 0.00% | 2,184 |
| 2025-06-18 | 2025-06-16 | 0.065 | 33,602 | +0 | 0.00% | 2,184 |
| 2025-06-17 | 2025-06-13 | 0.064 | 33,602 | +0 | 0.00% | 2,151 |
| 2025-06-16 | 2025-06-12 | 0.064 | 33,602 | +0 | 0.00% | 2,151 |
| 2025-06-13 | 2025-06-11 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-06-12 | 2025-06-10 | 0.065 | 33,602 | +0 | 0.00% | 2,184 |
| 2025-06-11 | 2025-06-09 | 0.067 | 33,602 | +0 | 0.00% | 2,251 |
| 2025-06-10 | 2025-06-06 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-06-09 | 2025-06-05 | 0.063 | 33,602 | +0 | 0.00% | 2,117 |
| 2025-06-06 | 2025-06-04 | 0.066 | 33,602 | +0 | 0.00% | 2,218 |
| 2025-06-05 | 2025-06-03 | 0.053 | 33,602 | +0 | 0.00% | 1,781 |
| 2025-06-04 | 2025-06-02 | 0.054 | 33,602 | +0 | 0.00% | 1,815 |
| 2025-06-03 | 2025-05-30 | 0.057 | 33,602 | +0 | 0.00% | 1,915 |
| 2025-06-02 | 2025-05-29 | 0.058 | 33,602 | +0 | 0.00% | 1,949 |
| 2025-05-30 | 2025-05-28 | 0.044 | 33,602 | +0 | 0.00% | 1,478 |
| 2025-05-29 | 2025-05-27 | 0.038 | 33,602 | +0 | 0.00% | 1,277 |
| 2025-05-28 | 2025-05-26 | 0.037 | 33,602 | +0 | 0.00% | 1,243 |
| 2025-05-27 | 2025-05-23 | 0.037 | 33,602 | +0 | 0.00% | 1,243 |
| 2025-05-26 | 2025-05-22 | 0.037 | 33,602 | +0 | 0.00% | 1,243 |
| 2025-05-23 | 2025-05-21 | 0.037 | 33,602 | +0 | 0.00% | 1,243 |
| 2025-05-22 | 2025-05-20 | 0.038 | 33,602 | +0 | 0.00% | 1,277 |
| 2025-05-21 | 2025-05-19 | 0.036 | 33,602 | +0 | 0.00% | 1,210 |
| 2025-05-20 | 2025-05-16 | 0.037 | 33,602 | +0 | 0.00% | 1,243 |
| 2025-05-19 | 2025-05-15 | 0.038 | 33,602 | +0 | 0.00% | 1,277 |
| 2025-05-16 | 2025-05-14 | 0.039 | 33,602 | +0 | 0.00% | 1,310 |
| 2025-05-15 | 2025-05-13 | 0.038 | 33,602 | +0 | 0.00% | 1,277 |
| 2025-05-14 | 2025-05-12 | 0.041 | 33,602 | +0 | 0.00% | 1,378 |
| 2025-05-13 | 2025-05-09 | 0.045 | 33,602 | +0 | 0.00% | 1,512 |
| 2025-05-12 | 2025-05-08 | 0.047 | 33,602 | +0 | 0.00% | 1,579 |
| 2025-05-09 | 2025-05-07 | 0.047 | 33,602 | +0 | 0.00% | 1,579 |
| 2025-05-08 | 2025-05-06 | 0.048 | 33,602 | +0 | 0.00% | 1,613 |
| 2025-05-07 | 2025-05-02 | 0.045 | 33,602 | +0 | 0.00% | 1,512 |
| 2025-05-06 | 2025-04-30 | 0.046 | 33,602 | +0 | 0.00% | 1,546 |
| 2025-05-02 | 2025-04-29 | 0.037 | 33,602 | +0 | 0.00% | 1,243 |
| 2025-04-30 | 2025-04-28 | 0.038 | 33,602 | +0 | 0.00% | 1,277 |
| 2025-04-29 | 2025-04-25 | 0.037 | 33,602 | +0 | 0.00% | 1,243 |
| 2025-04-28 | 2025-04-24 | 0.038 | 33,602 | +0 | 0.00% | 1,277 |
| 2025-04-25 | 2025-04-23 | 0.041 | 33,602 | +0 | 0.00% | 1,378 |
| 2025-04-24 | 2025-04-22 | 0.048 | 33,602 | +0 | 0.00% | 1,613 |
| 2025-04-23 | 2025-04-17 | 0.052 | 33,602 | +0 | 0.00% | 1,747 |
| 2025-04-22 | 2025-04-16 | 0.051 | 33,602 | +0 | 0.00% | 1,714 |
| 2025-04-17 | 2025-04-15 | 0.060 | 33,602 | +0 | 0.00% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.061 | 33,602 | +0 | 0.00% | 2,050 |
| 2025-04-15 | 2025-04-11 | 0.062 | 33,602 | +0 | 0.00% | 2,083 |
| 2025-04-14 | 2025-04-10 | 0.063 | 33,602 | +0 | 0.00% | 2,117 |
| 2025-04-11 | 2025-04-09 | 0.063 | 33,602 | +0 | 0.00% | 2,117 |
| 2025-04-10 | 2025-04-08 | 0.065 | 33,602 | +0 | 0.00% | 2,184 |
| 2025-04-09 | 2025-04-07 | 0.068 | 33,602 | +0 | 0.00% | 2,285 |
| 2025-04-08 | 2025-04-03 | 0.073 | 33,602 | +0 | 0.00% | 2,453 |
| 2025-04-07 | 2025-04-02 | 0.082 | 33,602 | +0 | 0.00% | 2,755 |
| 2025-04-03 | 2025-04-01 | 0.076 | 33,602 | +0 | 0.00% | 2,554 |
| 2025-04-02 | 2025-03-31 | 0.088 | 33,602 | +0 | 0.00% | 2,957 |
| 2025-04-01 | 2025-03-28 | 0.090 | 33,602 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.096 | 33,602 | +0 | 0.00% | 3,226 |
| 2025-03-28 | 2025-03-26 | 0.099 | 33,602 | +0 | 0.00% | 3,327 |
| 2025-03-27 | 2025-03-25 | 0.099 | 33,602 | +0 | 0.00% | 3,327 |
| 2025-03-26 | 2025-03-24 | 0.103 | 33,602 | +0 | 0.00% | 3,461 |
| 2025-03-25 | 2025-03-21 | 0.103 | 33,602 | +0 | 0.00% | 3,461 |
| 2025-03-24 | 2025-03-20 | 0.103 | 33,602 | +0 | 0.00% | 3,461 |
| 2025-03-21 | 2025-03-19 | 0.104 | 33,602 | +0 | 0.00% | 3,495 |
| 2025-03-20 | 2025-03-18 | 0.104 | 33,602 | +0 | 0.00% | 3,495 |
| 2025-03-19 | 2025-03-17 | 0.108 | 33,602 | +0 | 0.00% | 3,629 |
| 2025-03-18 | 2025-03-14 | 0.104 | 33,602 | +0 | 0.00% | 3,495 |
| 2025-03-17 | 2025-03-13 | 0.104 | 33,602 | +0 | 0.00% | 3,495 |
| 2025-03-14 | 2025-03-12 | 0.101 | 33,602 | +0 | 0.00% | 3,394 |
| 2025-03-13 | 2025-03-11 | 0.110 | 33,602 | +0 | 0.00% | 3,696 |
| 2025-03-12 | 2025-03-10 | 0.112 | 33,602 | +0 | 0.00% | 3,763 |
| 2025-03-11 | 2025-03-07 | 0.119 | 33,602 | +0 | 0.00% | 3,999 |
| 2025-03-10 | 2025-03-06 | 0.121 | 33,602 | +0 | 0.00% | 4,066 |
| 2025-03-07 | 2025-03-05 | 0.121 | 33,602 | +0 | 0.00% | 4,066 |
| 2025-03-06 | 2025-03-04 | 0.118 | 33,602 | +0 | 0.00% | 3,965 |
| 2025-03-05 | 2025-03-03 | 0.120 | 33,602 | +0 | 0.00% | 4,032 |
| 2025-03-04 | 2025-02-28 | 0.118 | 33,602 | +0 | 0.00% | 3,965 |
| 2025-03-03 | 2025-02-27 | 0.120 | 33,602 | +0 | 0.00% | 4,032 |
| 2025-02-28 | 2025-02-26 | 0.116 | 33,602 | +0 | 0.00% | 3,898 |
| 2025-02-27 | 2025-02-25 | 0.116 | 33,602 | +0 | 0.00% | 3,898 |
| 2025-02-26 | 2025-02-24 | 0.119 | 33,602 | +0 | 0.00% | 3,999 |
| 2025-02-25 | 2025-02-21 | 0.121 | 33,602 | +0 | 0.00% | 4,066 |
| 2025-02-24 | 2025-02-20 | 0.125 | 33,602 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.126 | 33,602 | +0 | 0.00% | 4,234 |
| 2025-02-20 | 2025-02-18 | 0.132 | 33,602 | +0 | 0.00% | 4,435 |
| 2025-02-19 | 2025-02-17 | 0.124 | 33,602 | +0 | 0.00% | 4,167 |
| 2025-02-18 | 2025-02-14 | 0.118 | 33,602 | +0 | 0.00% | 3,965 |
| 2025-02-17 | 2025-02-13 | 0.118 | 33,602 | +0 | 0.00% | 3,965 |
| 2025-02-14 | 2025-02-12 | 0.125 | 33,602 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.123 | 33,602 | +0 | 0.00% | 4,133 |
| 2025-02-12 | 2025-02-10 | 0.125 | 33,602 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.122 | 33,602 | +0 | 0.00% | 4,099 |
| 2025-02-10 | 2025-02-06 | 0.122 | 33,602 | +0 | 0.00% | 4,099 |
| 2025-02-07 | 2025-02-05 | 0.122 | 33,602 | +0 | 0.00% | 4,099 |
| 2025-02-06 | 2025-02-04 | 0.119 | 33,602 | +0 | 0.00% | 3,999 |
| 2025-02-05 | 2025-02-03 | 0.120 | 33,602 | +0 | 0.00% | 4,032 |
| 2025-02-04 | 2025-01-28 | 0.126 | 33,602 | +0 | 0.00% | 4,234 |
| 2025-02-03 | 2025-01-24 | 0.123 | 33,602 | +0 | 0.00% | 4,133 |
| 2025-01-27 | 2025-01-23 | 0.123 | 33,602 | +0 | 0.00% | 4,133 |
| 2025-01-24 | 2025-01-22 | 0.127 | 33,602 | +0 | 0.00% | 4,267 |
| 2025-01-23 | 2025-01-21 | 0.128 | 33,602 | +0 | 0.00% | 4,301 |
| 2025-01-22 | 2025-01-20 | 0.124 | 33,602 | +0 | 0.00% | 4,167 |
| 2025-01-21 | 2025-01-17 | 0.120 | 33,602 | +0 | 0.00% | 4,032 |
| 2025-01-20 | 2025-01-16 | 0.119 | 33,602 | +0 | 0.00% | 3,999 |
| 2025-01-17 | 2025-01-15 | 0.124 | 33,602 | +0 | 0.00% | 4,167 |
| 2025-01-16 | 2025-01-14 | 0.122 | 33,602 | +0 | 0.00% | 4,099 |
| 2025-01-15 | 2025-01-13 | 0.124 | 33,602 | +0 | 0.00% | 4,167 |
| 2025-01-14 | 2025-01-10 | 0.128 | 33,602 | +0 | 0.00% | 4,301 |
| 2025-01-13 | 2025-01-09 | 0.127 | 33,602 | +0 | 0.00% | 4,267 |
| 2025-01-10 | 2025-01-08 | 0.127 | 33,602 | +0 | 0.00% | 4,267 |
| 2025-01-09 | 2025-01-07 | 0.131 | 33,602 | +0 | 0.00% | 4,402 |
| 2025-01-08 | 2025-01-06 | 0.144 | 33,602 | +0 | 0.00% | 4,839 |
| 2025-01-07 | 2025-01-03 | 0.143 | 33,602 | +0 | 0.00% | 4,805 |
| 2025-01-06 | 2025-01-02 | 0.137 | 33,602 | +0 | 0.00% | 4,603 |
| 2025-01-03 | 2024-12-31 | 0.138 | 33,602 | +0 | 0.00% | 4,637 |
| 2025-01-02 | 2024-12-27 | 0.132 | 33,602 | +0 | 0.00% | 4,435 |
| 2024-12-30 | 2024-12-24 | 0.132 | 33,602 | +0 | 0.00% | 4,435 |
| 2024-12-27 | 2024-12-20 | 0.144 | 33,602 | +0 | 0.00% | 4,839 |
| 2024-12-23 | 2024-12-19 | 0.132 | 33,602 | +0 | 0.00% | 4,435 |
| 2024-12-20 | 2024-12-18 | 0.133 | 33,602 | +0 | 0.00% | 4,469 |
| 2024-12-19 | 2024-12-17 | 0.145 | 33,602 | +0 | 0.00% | 4,872 |
| 2024-12-18 | 2024-12-16 | 0.140 | 33,602 | +0 | 0.00% | 4,704 |
| 2024-12-17 | 2024-12-13 | 0.142 | 33,602 | +0 | 0.00% | 4,771 |
| 2024-12-16 | 2024-12-12 | 0.142 | 33,602 | +0 | 0.00% | 4,771 |
| 2024-12-13 | 2024-12-11 | 0.155 | 33,602 | +0 | 0.00% | 5,208 |
| 2024-12-12 | 2024-12-10 | 0.165 | 33,602 | +0 | 0.00% | 5,544 |
| 2024-12-11 | 2024-12-09 | 0.160 | 33,602 | +0 | 0.00% | 5,376 |
| 2024-12-10 | 2024-12-06 | 0.163 | 33,602 | +0 | 0.00% | 5,477 |
| 2024-12-09 | 2024-12-05 | 0.173 | 33,602 | +0 | 0.00% | 5,813 |
| 2024-12-06 | 2024-12-04 | 0.163 | 33,602 | +0 | 0.00% | 5,477 |
| 2024-12-05 | 2024-12-03 | 0.168 | 33,602 | +0 | 0.00% | 5,645 |
| 2024-12-04 | 2024-12-02 | 0.168 | 33,602 | +0 | 0.00% | 5,645 |
| 2024-12-03 | 2024-11-29 | 0.171 | 33,602 | +0 | 0.00% | 5,746 |
| 2024-12-02 | 2024-11-28 | 0.179 | 33,602 | +0 | 0.00% | 6,015 |
| 2024-11-29 | 2024-11-27 | 0.179 | 33,602 | +0 | 0.00% | 6,015 |
| 2024-11-28 | 2024-11-26 | 0.181 | 33,602 | +0 | 0.00% | 6,082 |
| 2024-11-27 | 2024-11-25 | 0.176 | 33,602 | +0 | 0.00% | 5,914 |
| 2024-11-26 | 2024-11-22 | 0.183 | 33,602 | +0 | 0.00% | 6,149 |
| 2024-11-25 | 2024-11-21 | 0.185 | 33,602 | +0 | 0.00% | 6,216 |
| 2024-11-22 | 2024-11-20 | 0.186 | 33,602 | +0 | 0.00% | 6,250 |
| 2024-11-21 | 2024-11-19 | 0.178 | 33,602 | +0 | 0.00% | 5,981 |
| 2024-11-20 | 2024-11-18 | 0.186 | 33,602 | +0 | 0.00% | 6,250 |
| 2024-11-19 | 2024-11-15 | 0.189 | 33,602 | +0 | 0.00% | 6,351 |
| 2024-11-18 | 2024-11-14 | 0.179 | 33,602 | +0 | 0.00% | 6,015 |
| 2024-11-15 | 2024-11-13 | 0.186 | 33,602 | +0 | 0.00% | 6,250 |
| 2024-11-14 | 2024-11-12 | 0.188 | 33,602 | +0 | 0.00% | 6,317 |
| 2024-11-13 | 2024-11-11 | 0.191 | 33,602 | +0 | 0.00% | 6,418 |
| 2024-11-12 | 2024-11-08 | 0.191 | 33,602 | +0 | 0.00% | 6,418 |
| 2024-11-11 | 2024-11-07 | 0.185 | 33,602 | +0 | 0.00% | 6,216 |
| 2024-11-08 | 2024-11-06 | 0.182 | 33,602 | +0 | 0.00% | 6,116 |
| 2024-11-07 | 2024-11-05 | 0.198 | 33,602 | +0 | 0.00% | 6,653 |
| 2024-11-06 | 2024-11-04 | 0.194 | 33,602 | +0 | 0.00% | 6,519 |
| 2024-11-05 | 2024-11-01 | 0.194 | 33,602 | +0 | 0.00% | 6,519 |
| 2024-11-04 | 2024-10-31 | 0.190 | 33,602 | +0 | 0.00% | 6,384 |
| 2024-11-01 | 2024-10-30 | 0.198 | 33,602 | +0 | 0.00% | 6,653 |
| 2024-10-31 | 2024-10-29 | 0.196 | 33,602 | +0 | 0.00% | 6,586 |
| 2024-10-30 | 2024-10-28 | 0.189 | 33,602 | +0 | 0.00% | 6,351 |
| 2024-10-29 | 2024-10-25 | 0.202 | 33,602 | +0 | 0.00% | 6,788 |
| 2024-10-28 | 2024-10-24 | 0.194 | 33,602 | +0 | 0.00% | 6,519 |
| 2024-10-25 | 2024-10-23 | 0.201 | 33,602 | +0 | 0.00% | 6,754 |
| 2024-10-24 | 2024-10-22 | 0.198 | 33,602 | +0 | 0.00% | 6,653 |
| 2024-10-23 | 2024-10-21 | 0.193 | 33,602 | +0 | 0.00% | 6,485 |
| 2024-10-22 | 2024-10-18 | 0.197 | 33,602 | +0 | 0.00% | 6,620 |
| 2024-10-21 | 2024-10-17 | 0.186 | 33,602 | +0 | 0.00% | 6,250 |
| 2024-10-18 | 2024-10-16 | 0.195 | 33,602 | +0 | 0.00% | 6,552 |
| 2024-10-17 | 2024-10-15 | 0.190 | 33,602 | +0 | 0.00% | 6,384 |
| 2024-10-16 | 2024-10-14 | 0.199 | 33,602 | +0 | 0.00% | 6,687 |
| 2024-10-15 | 2024-10-10 | 0.190 | 33,602 | +0 | 0.00% | 6,384 |
| 2024-10-14 | 2024-10-09 | 0.180 | 33,602 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 0.189 | 33,602 | +0 | 0.00% | 6,351 |
| 2024-10-09 | 2024-10-07 | 0.190 | 33,602 | +0 | 0.00% | 6,384 |
| 2024-10-08 | 2024-10-04 | 0.189 | 33,602 | +0 | 0.00% | 6,351 |
| 2024-10-07 | 2024-10-03 | 0.182 | 33,602 | +0 | 0.00% | 6,116 |
| 2024-10-04 | 2024-10-02 | 0.169 | 33,602 | +0 | 0.00% | 5,679 |
| 2024-10-03 | 2024-09-30 | 0.163 | 33,602 | +0 | 0.00% | 5,477 |
| 2024-10-02 | 2024-09-27 | 0.160 | 33,602 | +0 | 0.00% | 5,376 |
| 2024-09-30 | 2024-09-26 | 0.145 | 33,602 | +0 | 0.00% | 4,872 |
| 2024-09-27 | 2024-09-25 | 0.160 | 33,602 | +0 | 0.00% | 5,376 |
| 2024-09-26 | 2024-09-24 | 0.146 | 33,602 | +0 | 0.00% | 4,906 |
| 2024-09-25 | 2024-09-23 | 0.142 | 33,602 | +0 | 0.00% | 4,771 |
| 2024-09-24 | 2024-09-20 | 0.133 | 33,602 | +0 | 0.00% | 4,469 |
| 2024-09-23 | 2024-09-19 | 0.142 | 33,602 | +0 | 0.00% | 4,771 |
| 2024-09-20 | 2024-09-17 | 0.137 | 33,602 | +0 | 0.00% | 4,603 |
| 2024-09-19 | 2024-09-16 | 0.138 | 33,602 | +0 | 0.00% | 4,637 |
| 2024-09-17 | 2024-09-13 | 0.151 | 33,602 | +0 | 0.00% | 5,074 |
| 2024-09-16 | 2024-09-12 | 0.148 | 33,602 | +0 | 0.00% | 4,973 |
| 2024-09-13 | 2024-09-11 | 0.140 | 33,602 | +0 | 0.00% | 4,704 |
| 2024-09-12 | 2024-09-10 | 0.152 | 33,602 | +0 | 0.00% | 5,108 |
| 2024-09-11 | 2024-09-09 | 0.147 | 33,602 | +0 | 0.00% | 4,939 |
| 2024-09-10 | 2024-09-05 | 0.154 | 33,602 | +0 | 0.00% | 5,175 |
| 2024-09-09 | 2024-09-04 | 0.149 | 33,602 | +0 | 0.00% | 5,007 |
| 2024-09-05 | 2024-09-03 | 0.150 | 33,602 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.154 | 33,602 | +0 | 0.00% | 5,175 |
| 2024-09-03 | 2024-08-30 | 0.158 | 33,602 | +0 | 0.00% | 5,309 |
| 2024-09-02 | 2024-08-29 | 0.134 | 33,602 | +0 | 0.00% | 4,503 |
| 2024-08-30 | 2024-08-28 | 0.138 | 33,602 | +0 | 0.00% | 4,637 |
| 2024-08-29 | 2024-08-27 | 0.141 | 33,602 | +0 | 0.00% | 4,738 |
| 2024-08-28 | 2024-08-26 | 0.141 | 33,602 | +0 | 0.00% | 4,738 |
| 2024-08-27 | 2024-08-23 | 0.140 | 33,602 | +0 | 0.00% | 4,704 |
| 2024-08-26 | 2024-08-22 | 0.152 | 33,602 | +0 | 0.00% | 5,108 |
| 2024-08-23 | 2024-08-21 | 0.152 | 33,602 | +0 | 0.00% | 5,108 |
| 2024-08-22 | 2024-08-20 | 0.154 | 33,602 | +0 | 0.00% | 5,175 |
| 2024-08-21 | 2024-08-19 | 0.154 | 33,602 | +0 | 0.00% | 5,175 |
| 2024-08-20 | 2024-08-16 | 0.151 | 33,602 | +0 | 0.00% | 5,074 |
| 2024-08-19 | 2024-08-15 | 0.156 | 33,602 | +0 | 0.00% | 5,242 |
| 2024-08-16 | 2024-08-14 | 0.151 | 33,602 | +0 | 0.00% | 5,074 |
| 2024-08-15 | 2024-08-13 | 0.154 | 33,602 | +0 | 0.00% | 5,175 |
| 2024-08-14 | 2024-08-12 | 0.158 | 33,602 | +0 | 0.00% | 5,309 |
| 2024-08-13 | 2024-08-09 | 0.158 | 33,602 | +0 | 0.00% | 5,309 |
| 2024-08-12 | 2024-08-08 | 0.160 | 33,602 | +0 | 0.00% | 5,376 |
| 2024-08-09 | 2024-08-07 | 0.152 | 33,602 | +0 | 0.00% | 5,108 |
| 2024-08-08 | 2024-08-06 | 0.153 | 33,602 | +0 | 0.00% | 5,141 |
| 2024-08-07 | 2024-08-05 | 0.166 | 33,602 | +0 | 0.00% | 5,578 |
| 2024-08-06 | 2024-08-02 | 0.168 | 33,602 | +0 | 0.00% | 5,645 |
| 2024-08-05 | 2024-08-01 | 0.174 | 33,602 | +0 | 0.00% | 5,847 |
| 2024-08-02 | 2024-07-31 | 0.160 | 33,602 | +0 | 0.00% | 5,376 |
| 2024-08-01 | 2024-07-30 | 0.176 | 33,602 | +0 | 0.00% | 5,914 |
| 2024-07-31 | 2024-07-29 | 0.165 | 33,602 | +0 | 0.00% | 5,544 |
| 2024-07-30 | 2024-07-26 | 0.163 | 33,602 | +0 | 0.00% | 5,477 |
| 2024-07-29 | 2024-07-25 | 0.178 | 33,602 | +0 | 0.00% | 5,981 |
| 2024-07-26 | 2024-07-24 | 0.170 | 33,602 | +0 | 0.00% | 5,712 |
| 2024-07-25 | 2024-07-23 | 0.175 | 33,602 | +0 | 0.00% | 5,880 |
| 2024-07-24 | 2024-07-22 | 0.170 | 33,602 | +0 | 0.00% | 5,712 |
| 2024-07-23 | 2024-07-19 | 0.170 | 33,602 | +0 | 0.00% | 5,712 |
| 2024-07-22 | 2024-07-18 | 0.167 | 33,602 | +0 | 0.00% | 5,612 |
| 2024-07-19 | 2024-07-17 | 0.181 | 33,602 | +0 | 0.00% | 6,082 |
| 2024-07-18 | 2024-07-16 | 0.182 | 33,602 | +0 | 0.00% | 6,116 |
| 2024-07-17 | 2024-07-15 | 0.170 | 33,602 | +0 | 0.00% | 5,712 |
| 2024-07-16 | 2024-07-12 | 0.176 | 33,602 | +0 | 0.00% | 5,914 |
| 2024-07-15 | 2024-07-11 | 0.168 | 33,602 | +0 | 0.00% | 5,645 |
| 2024-07-12 | 2024-07-10 | 0.167 | 33,602 | +0 | 0.00% | 5,612 |
| 2024-07-11 | 2024-07-09 | 0.175 | 33,602 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.178 | 33,602 | +0 | 0.00% | 5,981 |
| 2024-07-09 | 2024-07-05 | 0.176 | 33,602 | +0 | 0.00% | 5,914 |
| 2024-07-08 | 2024-07-04 | 0.183 | 33,602 | +0 | 0.00% | 6,149 |
| 2024-07-05 | 2024-07-03 | 0.181 | 33,602 | +0 | 0.00% | 6,082 |
| 2024-07-04 | 2024-07-02 | 0.188 | 33,602 | +0 | 0.00% | 6,317 |
| 2024-07-03 | 2024-06-28 | 0.187 | 33,602 | +0 | 0.00% | 6,284 |
| 2024-07-02 | 2024-06-27 | 0.186 | 33,602 | +0 | 0.00% | 6,250 |
| 2024-06-28 | 2024-06-26 | 0.187 | 33,602 | +0 | 0.00% | 6,284 |
| 2024-06-27 | 2024-06-25 | 0.192 | 33,602 | +0 | 0.00% | 6,452 |
| 2024-06-26 | 2024-06-24 | 0.188 | 33,602 | +0 | 0.00% | 6,317 |
| 2024-06-25 | 2024-06-21 | 0.188 | 33,602 | +0 | 0.00% | 6,317 |
| 2024-06-24 | 2024-06-20 | 0.186 | 33,602 | +0 | 0.00% | 6,250 |
| 2024-06-21 | 2024-06-19 | 0.188 | 33,602 | +0 | 0.00% | 6,317 |
| 2024-06-20 | 2024-06-18 | 0.196 | 33,602 | +0 | 0.00% | 6,586 |
| 2024-06-19 | 2024-06-17 | 0.197 | 33,602 | +0 | 0.00% | 6,620 |
| 2024-06-18 | 2024-06-14 | 0.204 | 33,602 | +0 | 0.00% | 6,855 |
| 2024-06-17 | 2024-06-13 | 0.197 | 33,602 | +0 | 0.00% | 6,620 |
| 2024-06-14 | 2024-06-12 | 0.204 | 33,602 | +0 | 0.00% | 6,855 |
| 2024-06-13 | 2024-06-11 | 0.213 | 33,602 | +0 | 0.00% | 7,157 |
| 2024-06-12 | 2024-06-07 | 0.197 | 33,602 | +0 | 0.00% | 6,620 |
| 2024-06-11 | 2024-06-06 | 0.204 | 33,602 | +0 | 0.00% | 6,855 |
| 2024-06-07 | 2024-06-05 | 0.205 | 33,602 | +0 | 0.00% | 6,888 |
| 2024-06-06 | 2024-06-04 | 0.191 | 33,602 | +0 | 0.00% | 6,418 |
| 2024-06-05 | 2024-06-03 | 0.193 | 33,602 | +0 | 0.00% | 6,485 |
| 2024-06-04 | 2024-05-31 | 0.194 | 33,602 | +0 | 0.00% | 6,519 |
| 2024-06-03 | 2024-05-30 | 0.195 | 33,602 | +0 | 0.00% | 6,552 |
| 2024-05-31 | 2024-05-29 | 0.192 | 33,602 | +0 | 0.00% | 6,452 |
| 2024-05-30 | 2024-05-28 | 0.194 | 33,602 | +0 | 0.00% | 6,519 |
| 2024-05-29 | 2024-05-27 | 0.203 | 33,602 | +0 | 0.00% | 6,821 |
| 2024-05-28 | 2024-05-24 | 0.209 | 33,602 | +0 | 0.00% | 7,023 |
| 2024-05-27 | 2024-05-23 | 0.210 | 33,602 | +0 | 0.00% | 7,056 |
| 2024-05-24 | 2024-05-22 | 0.208 | 33,602 | +0 | 0.00% | 6,989 |
| 2024-05-23 | 2024-05-21 | 0.207 | 33,602 | +0 | 0.00% | 6,956 |
| 2024-05-22 | 2024-05-20 | 0.205 | 33,602 | +0 | 0.00% | 6,888 |
| 2024-05-21 | 2024-05-17 | 0.205 | 33,602 | +0 | 0.00% | 6,888 |
| 2024-05-20 | 2024-05-16 | 0.207 | 33,602 | +0 | 0.00% | 6,956 |
| 2024-05-17 | 2024-05-14 | 0.199 | 33,602 | +0 | 0.00% | 6,687 |
| 2024-05-16 | 2024-05-13 | 0.202 | 33,602 | +0 | 0.00% | 6,788 |
| 2024-05-14 | 2024-05-10 | 0.202 | 33,602 | +0 | 0.00% | 6,788 |
| 2024-05-13 | 2024-05-09 | 0.191 | 33,602 | +0 | 0.00% | 6,418 |
| 2024-05-10 | 2024-05-08 | 0.194 | 33,602 | +0 | 0.00% | 6,519 |
| 2024-05-09 | 2024-05-07 | 0.197 | 33,602 | +0 | 0.00% | 6,620 |
| 2024-05-08 | 2024-05-06 | 0.191 | 33,602 | +0 | 0.00% | 6,418 |
| 2024-05-07 | 2024-05-03 | 0.193 | 33,602 | +0 | 0.00% | 6,485 |
| 2024-05-06 | 2024-05-02 | 0.191 | 33,602 | +0 | 0.00% | 6,418 |
| 2024-05-03 | 2024-04-30 | 0.196 | 33,602 | +0 | 0.00% | 6,586 |
| 2024-05-02 | 2024-04-29 | 0.200 | 33,602 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.200 | 33,602 | +0 | 0.00% | 6,720 |
| 2024-04-29 | 2024-04-25 | 0.194 | 33,602 | +0 | 0.00% | 6,519 |
| 2024-04-26 | 2024-04-24 | 0.196 | 33,602 | +0 | 0.00% | 6,586 |
| 2024-04-25 | 2024-04-23 | 0.213 | 33,602 | +0 | 0.00% | 7,157 |
| 2024-04-24 | 2024-04-22 | 0.204 | 33,602 | +0 | 0.00% | 6,855 |
| 2024-04-23 | 2024-04-19 | 0.206 | 33,602 | +0 | 0.00% | 6,922 |
| 2024-04-22 | 2024-04-18 | 0.206 | 33,602 | +0 | 0.00% | 6,922 |
| 2024-04-19 | 2024-04-17 | 0.214 | 33,602 | +0 | 0.00% | 7,191 |
| 2024-04-18 | 2024-04-16 | 0.206 | 33,602 | +0 | 0.00% | 6,922 |
| 2024-04-17 | 2024-04-15 | 0.215 | 33,602 | +0 | 0.00% | 7,224 |
| 2024-04-16 | 2024-04-12 | 0.216 | 33,602 | +0 | 0.00% | 7,258 |
| 2024-04-15 | 2024-04-11 | 0.220 | 33,602 | +0 | 0.00% | 7,392 |
| 2024-04-12 | 2024-04-10 | 0.229 | 33,602 | +0 | 0.00% | 7,695 |
| 2024-04-11 | 2024-04-09 | 0.227 | 33,602 | +0 | 0.00% | 7,628 |
| 2024-04-10 | 2024-04-08 | 0.227 | 33,602 | +0 | 0.00% | 7,628 |
| 2024-04-09 | 2024-04-05 | 0.230 | 33,602 | +0 | 0.00% | 7,728 |
| 2024-04-08 | 2024-04-03 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2024-04-05 | 2024-04-02 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2024-04-03 | 2024-03-28 | 0.234 | 33,602 | +0 | 0.00% | 7,863 |
| 2024-04-02 | 2024-03-27 | 0.234 | 33,602 | +0 | 0.00% | 7,863 |
| 2024-03-28 | 2024-03-26 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.241 | 33,602 | +0 | 0.00% | 8,098 |
| 2024-03-26 | 2024-03-22 | 0.242 | 33,602 | +0 | 0.00% | 8,132 |
| 2024-03-25 | 2024-03-21 | 0.234 | 33,602 | +0 | 0.00% | 7,863 |
| 2024-03-22 | 2024-03-20 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2024-03-21 | 2024-03-19 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2024-03-20 | 2024-03-18 | 0.243 | 33,602 | +0 | 0.00% | 8,165 |
| 2024-03-19 | 2024-03-15 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2024-03-18 | 2024-03-14 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2024-03-14 | 2024-03-12 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2024-03-13 | 2024-03-11 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2024-03-12 | 2024-03-08 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.244 | 33,602 | +0 | 0.00% | 8,199 |
| 2024-03-08 | 2024-03-06 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2024-03-07 | 2024-03-05 | 0.242 | 33,602 | +0 | 0.00% | 8,132 |
| 2024-03-06 | 2024-03-04 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-03-05 | 2024-03-01 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-03-04 | 2024-02-29 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-03-01 | 2024-02-28 | 0.236 | 33,602 | +0 | 0.00% | 7,930 |
| 2024-02-29 | 2024-02-27 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2024-02-28 | 2024-02-26 | 0.237 | 33,602 | +0 | 0.00% | 7,964 |
| 2024-02-27 | 2024-02-23 | 0.235 | 33,602 | +0 | 0.00% | 7,896 |
| 2024-02-26 | 2024-02-22 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2024-02-23 | 2024-02-21 | 0.246 | 33,602 | +0 | 0.00% | 8,266 |
| 2024-02-22 | 2024-02-20 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-02-21 | 2024-02-19 | 0.235 | 33,602 | +0 | 0.00% | 7,896 |
| 2024-02-20 | 2024-02-16 | 0.235 | 33,602 | +0 | 0.00% | 7,896 |
| 2024-02-19 | 2024-02-15 | 0.237 | 33,602 | +0 | 0.00% | 7,964 |
| 2024-02-16 | 2024-02-14 | 0.235 | 33,602 | +0 | 0.00% | 7,896 |
| 2024-02-15 | 2024-02-09 | 0.236 | 33,602 | +0 | 0.00% | 7,930 |
| 2024-02-14 | 2024-02-07 | 0.241 | 33,602 | +0 | 0.00% | 8,098 |
| 2024-02-08 | 2024-02-06 | 0.236 | 33,602 | +0 | 0.00% | 7,930 |
| 2024-02-07 | 2024-02-05 | 0.241 | 33,602 | +0 | 0.00% | 8,098 |
| 2024-02-06 | 2024-02-02 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2024-02-05 | 2024-02-01 | 0.244 | 33,602 | +0 | 0.00% | 8,199 |
| 2024-02-02 | 2024-01-31 | 0.244 | 33,602 | +0 | 0.00% | 8,199 |
| 2024-02-01 | 2024-01-30 | 0.244 | 33,602 | +0 | 0.00% | 8,199 |
| 2024-01-31 | 2024-01-29 | 0.244 | 33,602 | +0 | 0.00% | 8,199 |
| 2024-01-30 | 2024-01-26 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-01-29 | 2024-01-25 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-01-26 | 2024-01-24 | 0.237 | 33,602 | +0 | 0.00% | 7,964 |
| 2024-01-25 | 2024-01-23 | 0.246 | 33,602 | +0 | 0.00% | 8,266 |
| 2024-01-24 | 2024-01-22 | 0.234 | 33,602 | +0 | 0.00% | 7,863 |
| 2024-01-23 | 2024-01-19 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2024-01-22 | 2024-01-18 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2024-01-19 | 2024-01-17 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2024-01-18 | 2024-01-16 | 0.246 | 33,602 | +0 | 0.00% | 8,266 |
| 2024-01-17 | 2024-01-15 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-01-16 | 2024-01-12 | 0.236 | 33,602 | +0 | 0.00% | 7,930 |
| 2024-01-15 | 2024-01-11 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2024-01-12 | 2024-01-10 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2024-01-10 | 2024-01-08 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2024-01-09 | 2024-01-05 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.246 | 33,602 | +0 | 0.00% | 8,266 |
| 2024-01-05 | 2024-01-03 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2024-01-04 | 2024-01-02 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2024-01-02 | 2023-12-28 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-12-27 | 2023-12-21 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2023-12-22 | 2023-12-20 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2023-12-21 | 2023-12-19 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2023-12-20 | 2023-12-18 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2023-12-19 | 2023-12-15 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-12-18 | 2023-12-14 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-12-15 | 2023-12-13 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2023-12-14 | 2023-12-12 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-12-12 | 2023-12-08 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-11 | 2023-12-07 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.243 | 33,602 | +0 | 0.00% | 8,165 |
| 2023-12-07 | 2023-12-05 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-12-01 | 2023-11-29 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-11-30 | 2023-11-28 | 0.242 | 33,602 | +0 | 0.00% | 8,132 |
| 2023-11-29 | 2023-11-27 | 0.246 | 33,602 | +0 | 0.00% | 8,266 |
| 2023-11-28 | 2023-11-24 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2023-11-27 | 2023-11-23 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-11-24 | 2023-11-22 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2023-11-23 | 2023-11-21 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-11-22 | 2023-11-20 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-11-20 | 2023-11-16 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2023-11-15 | 2023-11-13 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-11-14 | 2023-11-10 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2023-11-10 | 2023-11-08 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2023-11-09 | 2023-11-07 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2023-11-08 | 2023-11-06 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2023-11-07 | 2023-11-03 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-11-06 | 2023-11-02 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-11-03 | 2023-11-01 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-11-01 | 2023-10-30 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-31 | 2023-10-27 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-30 | 2023-10-26 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-26 | 2023-10-24 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2023-10-25 | 2023-10-20 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-10-24 | 2023-10-19 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-20 | 2023-10-18 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-19 | 2023-10-17 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-18 | 2023-10-16 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-17 | 2023-10-13 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-10-16 | 2023-10-12 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-10-13 | 2023-10-11 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-12 | 2023-10-10 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2023-10-11 | 2023-10-09 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2023-10-10 | 2023-10-06 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-10-09 | 2023-10-05 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.248 | 33,602 | +0 | 0.00% | 8,333 |
| 2023-10-05 | 2023-10-03 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-10-04 | 2023-09-29 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2023-10-03 | 2023-09-28 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-29 | 2023-09-27 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-28 | 2023-09-26 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-26 | 2023-09-22 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-25 | 2023-09-21 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-22 | 2023-09-20 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-21 | 2023-09-19 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-20 | 2023-09-18 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-19 | 2023-09-15 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2023-09-18 | 2023-09-14 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-15 | 2023-09-13 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-14 | 2023-09-12 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-13 | 2023-09-11 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2023-09-12 | 2023-09-07 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-11 | 2023-09-06 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-07 | 2023-09-05 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-06 | 2023-09-04 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2023-09-05 | 2023-08-31 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-09-04 | 2023-08-30 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2023-08-31 | 2023-08-29 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2023-08-30 | 2023-08-28 | 0.245 | 33,602 | +0 | 0.00% | 8,232 |
| 2023-08-29 | 2023-08-25 | 0.239 | 33,602 | +0 | 0.00% | 8,031 |
| 2023-08-28 | 2023-08-24 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2023-08-25 | 2023-08-23 | 0.237 | 33,602 | +0 | 0.00% | 7,964 |
| 2023-08-24 | 2023-08-22 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2023-08-23 | 2023-08-21 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2023-08-22 | 2023-08-18 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2023-08-21 | 2023-08-17 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2023-08-18 | 2023-08-16 | 0.238 | 33,602 | +0 | 0.00% | 7,997 |
| 2023-08-17 | 2023-08-15 | 0.239 | 33,602 | +0 | 0.00% | 8,031 |
| 2023-08-16 | 2023-08-14 | 0.242 | 33,602 | +0 | 0.00% | 8,132 |
| 2023-08-15 | 2023-08-11 | 0.243 | 33,602 | +0 | 0.00% | 8,165 |
| 2023-08-14 | 2023-08-10 | 0.243 | 33,602 | +0 | 0.00% | 8,165 |
| 2023-08-11 | 2023-08-09 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2023-08-10 | 2023-08-08 | 0.240 | 33,602 | +0 | 0.00% | 8,064 |
| 2023-08-09 | 2023-08-07 | 0.241 | 33,602 | +0 | 0.00% | 8,098 |
| 2023-08-08 | 2023-08-04 | 0.244 | 33,602 | +0 | 0.00% | 8,199 |
| 2023-08-07 | 2023-08-03 | 0.242 | 33,602 | +0 | 0.00% | 8,132 |
| 2023-08-04 | 2023-08-02 | 0.242 | 33,602 | +0 | 0.00% | 8,132 |
| 2023-08-03 | 2023-08-01 | 0.246 | 33,602 | +0 | 0.00% | 8,266 |
| 2023-08-02 | 2023-07-31 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-08-01 | 2023-07-28 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2023-07-31 | 2023-07-27 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2023-07-28 | 2023-07-26 | 0.247 | 33,602 | +0 | 0.00% | 8,300 |
| 2023-07-27 | 2023-07-25 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-07-26 | 2023-07-24 | 0.244 | 33,602 | +0 | 0.00% | 8,199 |
| 2023-07-25 | 2023-07-21 | 0.250 | 33,602 | +0 | 0.00% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.249 | 33,602 | +0 | 0.00% | 8,367 |
| 2023-07-21 | 2023-07-19 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2023-07-20 | 2023-07-18 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2023-07-19 | 2023-07-14 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-07-18 | 2023-07-13 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2023-07-14 | 2023-07-12 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-07-13 | 2023-07-11 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-12 | 2023-07-10 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-11 | 2023-07-07 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-10 | 2023-07-06 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-07 | 2023-07-05 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-06 | 2023-07-04 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-05 | 2023-07-03 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-04 | 2023-06-30 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-07-03 | 2023-06-29 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-06-30 | 2023-06-28 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-06-29 | 2023-06-27 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-06-28 | 2023-06-26 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-06-27 | 2023-06-23 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-06-26 | 2023-06-21 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-06-23 | 2023-06-20 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-06-21 | 2023-06-19 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-06-20 | 2023-06-16 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-06-19 | 2023-06-15 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-06-16 | 2023-06-14 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-06-15 | 2023-06-13 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-06-14 | 2023-06-12 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-06-13 | 2023-06-09 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-06-12 | 2023-06-08 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-06-09 | 2023-06-07 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-06-08 | 2023-06-06 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-06-07 | 2023-06-05 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-06-06 | 2023-06-02 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-06-05 | 2023-06-01 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-06-02 | 2023-05-31 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-06-01 | 2023-05-30 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-05-31 | 2023-05-29 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-05-30 | 2023-05-25 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-05-29 | 2023-05-24 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2023-05-25 | 2023-05-23 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-05-24 | 2023-05-22 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-05-23 | 2023-05-19 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-05-22 | 2023-05-18 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-05-19 | 2023-05-17 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2023-05-18 | 2023-05-16 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-05-17 | 2023-05-15 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-05-16 | 2023-05-12 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-05-15 | 2023-05-11 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-05-12 | 2023-05-10 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-05-11 | 2023-05-09 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-05-10 | 2023-05-08 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-05-09 | 2023-05-05 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2023-05-08 | 2023-05-04 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-05-05 | 2023-05-03 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-05-04 | 2023-05-02 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-05-03 | 2023-04-28 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2023-05-02 | 2023-04-27 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-04-28 | 2023-04-26 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-04-27 | 2023-04-25 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-04-26 | 2023-04-24 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-04-25 | 2023-04-21 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-04-24 | 2023-04-20 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-04-21 | 2023-04-19 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-04-20 | 2023-04-18 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-04-19 | 2023-04-17 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-04-18 | 2023-04-14 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-04-17 | 2023-04-13 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2023-04-14 | 2023-04-12 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-04-13 | 2023-04-11 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-04-12 | 2023-04-06 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-04-11 | 2023-04-04 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-04-06 | 2023-04-03 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-04-04 | 2023-03-31 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-04-03 | 2023-03-30 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-03-31 | 2023-03-29 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-03-30 | 2023-03-28 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-03-29 | 2023-03-27 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-03-28 | 2023-03-24 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-03-27 | 2023-03-23 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-03-24 | 2023-03-22 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-03-23 | 2023-03-21 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-03-22 | 2023-03-20 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-03-21 | 2023-03-17 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-03-20 | 2023-03-16 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-03-17 | 2023-03-15 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2023-03-16 | 2023-03-14 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2023-03-15 | 2023-03-13 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-03-14 | 2023-03-10 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-03-13 | 2023-03-09 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-03-10 | 2023-03-08 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-03-09 | 2023-03-07 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-03-08 | 2023-03-06 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2023-03-07 | 2023-03-03 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-03-06 | 2023-03-02 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-03-03 | 2023-03-01 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-03-02 | 2023-02-28 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-03-01 | 2023-02-27 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-02-28 | 2023-02-24 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-02-27 | 2023-02-23 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-02-24 | 2023-02-22 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-02-23 | 2023-02-21 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2023-02-22 | 2023-02-20 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-02-21 | 2023-02-17 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-02-20 | 2023-02-16 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-02-17 | 2023-02-15 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-02-16 | 2023-02-14 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-02-15 | 2023-02-13 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2023-02-14 | 2023-02-10 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-02-13 | 2023-02-09 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2023-02-10 | 2023-02-08 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2023-02-09 | 2023-02-07 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2023-02-08 | 2023-02-06 | 0.335 | 33,602 | +0 | 0.00% | 11,257 |
| 2023-02-07 | 2023-02-03 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2023-02-06 | 2023-02-02 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2023-02-03 | 2023-02-01 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2023-02-02 | 2023-01-31 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2023-02-01 | 2023-01-30 | 0.335 | 33,602 | +0 | 0.00% | 11,257 |
| 2023-01-31 | 2023-01-27 | 0.335 | 33,602 | +0 | 0.00% | 11,257 |
| 2023-01-30 | 2023-01-26 | 0.335 | 33,602 | +0 | 0.00% | 11,257 |
| 2023-01-27 | 2023-01-20 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-01-26 | 2023-01-19 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2023-01-20 | 2023-01-18 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-01-19 | 2023-01-17 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2023-01-18 | 2023-01-16 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-01-17 | 2023-01-13 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-01-16 | 2023-01-12 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-01-13 | 2023-01-11 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-01-12 | 2023-01-10 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2023-01-11 | 2023-01-09 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-01-10 | 2023-01-06 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2023-01-09 | 2023-01-05 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-01-06 | 2023-01-04 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2023-01-05 | 2023-01-03 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2023-01-04 | 2022-12-30 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2023-01-03 | 2022-12-29 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-12-30 | 2022-12-28 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-29 | 2022-12-23 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-12-28 | 2022-12-22 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-12-23 | 2022-12-21 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-12-22 | 2022-12-20 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-21 | 2022-12-19 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-12-20 | 2022-12-16 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-12-19 | 2022-12-15 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-16 | 2022-12-14 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-15 | 2022-12-13 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-14 | 2022-12-12 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-13 | 2022-12-09 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-12 | 2022-12-08 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-12-09 | 2022-12-07 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-12-08 | 2022-12-06 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2022-12-07 | 2022-12-05 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-12-06 | 2022-12-02 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2022-12-05 | 2022-12-01 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2022-12-02 | 2022-11-30 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2022-12-01 | 2022-11-29 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2022-11-30 | 2022-11-28 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2022-11-29 | 2022-11-25 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-11-28 | 2022-11-24 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-11-25 | 2022-11-23 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2022-11-24 | 2022-11-22 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2022-11-23 | 2022-11-21 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2022-11-22 | 2022-11-18 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2022-11-21 | 2022-11-17 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-11-18 | 2022-11-16 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-11-17 | 2022-11-15 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-11-16 | 2022-11-14 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-11-15 | 2022-11-11 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2022-11-14 | 2022-11-10 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2022-11-11 | 2022-11-09 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2022-11-10 | 2022-11-08 | 0.255 | 33,602 | +0 | 0.00% | 8,569 |
| 2022-11-09 | 2022-11-07 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2022-11-08 | 2022-11-04 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2022-11-07 | 2022-11-03 | 0.265 | 33,602 | +0 | 0.00% | 8,905 |
| 2022-11-04 | 2022-11-02 | 0.260 | 33,602 | +0 | 0.00% | 8,737 |
| 2022-11-03 | 2022-11-01 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-11-02 | 2022-10-31 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2022-11-01 | 2022-10-28 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-10-31 | 2022-10-27 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2022-10-28 | 2022-10-26 | 0.280 | 33,602 | +0 | 0.00% | 9,409 |
| 2022-10-27 | 2022-10-25 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-10-26 | 2022-10-24 | 0.270 | 33,602 | +0 | 0.00% | 9,073 |
| 2022-10-25 | 2022-10-21 | 0.275 | 33,602 | +0 | 0.00% | 9,241 |
| 2022-10-24 | 2022-10-20 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2022-10-21 | 2022-10-19 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2022-10-20 | 2022-10-18 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2022-10-19 | 2022-10-17 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2022-10-18 | 2022-10-14 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-10-17 | 2022-10-13 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-10-14 | 2022-10-12 | 0.285 | 33,602 | +0 | 0.00% | 9,577 |
| 2022-10-13 | 2022-10-11 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-10-12 | 2022-10-10 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-10-11 | 2022-10-07 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-10-10 | 2022-10-06 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-10-07 | 2022-10-05 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-10-06 | 2022-10-03 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-10-05 | 2022-09-30 | 0.290 | 33,602 | +0 | 0.00% | 9,745 |
| 2022-10-03 | 2022-09-29 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-09-30 | 2022-09-28 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-09-29 | 2022-09-27 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-09-28 | 2022-09-26 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-09-27 | 2022-09-23 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-09-26 | 2022-09-22 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-09-23 | 2022-09-21 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-09-22 | 2022-09-20 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-09-21 | 2022-09-19 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-09-20 | 2022-09-16 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-09-19 | 2022-09-15 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-09-16 | 2022-09-14 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-09-15 | 2022-09-13 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-09-14 | 2022-09-09 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-09-13 | 2022-09-08 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-09-09 | 2022-09-07 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-09-08 | 2022-09-06 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-09-07 | 2022-09-05 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-09-06 | 2022-09-02 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-09-05 | 2022-09-01 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-09-02 | 2022-08-31 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-09-01 | 2022-08-30 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-31 | 2022-08-29 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-30 | 2022-08-26 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-29 | 2022-08-25 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-26 | 2022-08-24 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-25 | 2022-08-23 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-08-24 | 2022-08-22 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-08-23 | 2022-08-19 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-08-22 | 2022-08-18 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-08-19 | 2022-08-17 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-08-18 | 2022-08-16 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-17 | 2022-08-15 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-08-16 | 2022-08-12 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-15 | 2022-08-11 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-08-12 | 2022-08-10 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-08-11 | 2022-08-09 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-08-10 | 2022-08-08 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-08-09 | 2022-08-05 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2022-08-08 | 2022-08-04 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-08-05 | 2022-08-03 | 0.335 | 33,602 | +0 | 0.00% | 11,257 |
| 2022-08-04 | 2022-08-02 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-08-03 | 2022-08-01 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-08-02 | 2022-07-29 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-08-01 | 2022-07-28 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-07-29 | 2022-07-27 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-07-28 | 2022-07-26 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-27 | 2022-07-25 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-07-26 | 2022-07-22 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-25 | 2022-07-21 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-07-22 | 2022-07-20 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-21 | 2022-07-19 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-20 | 2022-07-18 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-19 | 2022-07-15 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-07-18 | 2022-07-14 | 0.295 | 33,602 | +0 | 0.00% | 9,913 |
| 2022-07-15 | 2022-07-13 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-07-14 | 2022-07-12 | 0.300 | 33,602 | +0 | 0.00% | 10,081 |
| 2022-07-13 | 2022-07-11 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-12 | 2022-07-08 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-11 | 2022-07-07 | 0.305 | 33,602 | +0 | 0.00% | 10,249 |
| 2022-07-08 | 2022-07-06 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-07-07 | 2022-07-05 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-07-06 | 2022-07-04 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-07-05 | 2022-06-30 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-07-04 | 2022-06-29 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-30 | 2022-06-28 | 0.340 | 33,602 | +0 | 0.00% | 11,425 |
| 2022-06-29 | 2022-06-27 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-06-28 | 2022-06-24 | 0.345 | 33,602 | +0 | 0.00% | 11,593 |
| 2022-06-27 | 2022-06-23 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-24 | 2022-06-22 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-23 | 2022-06-21 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-22 | 2022-06-20 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-06-21 | 2022-06-17 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-20 | 2022-06-16 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-17 | 2022-06-15 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-16 | 2022-06-14 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-15 | 2022-06-13 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-14 | 2022-06-10 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-13 | 2022-06-09 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-10 | 2022-06-08 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-09 | 2022-06-07 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-08 | 2022-06-06 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-07 | 2022-06-02 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-06 | 2022-06-01 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-06-02 | 2022-05-31 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-06-01 | 2022-05-30 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-05-31 | 2022-05-27 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-05-30 | 2022-05-26 | 0.315 | 33,602 | +0 | 0.00% | 10,585 |
| 2022-05-27 | 2022-05-25 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-05-26 | 2022-05-24 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-05-25 | 2022-05-23 | 0.310 | 33,602 | +0 | 0.00% | 10,417 |
| 2022-05-24 | 2022-05-20 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-05-23 | 2022-05-19 | 0.320 | 33,602 | +0 | 0.00% | 10,753 |
| 2022-05-20 | 2022-05-18 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2022-05-19 | 2022-05-17 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-05-18 | 2022-05-16 | 0.335 | 33,602 | +0 | 0.00% | 11,257 |
| 2022-05-17 | 2022-05-13 | 0.335 | 33,602 | +0 | 0.00% | 11,257 |
| 2022-05-16 | 2022-05-12 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-05-13 | 2022-05-11 | 0.350 | 33,602 | +0 | 0.00% | 11,761 |
| 2022-05-12 | 2022-05-10 | 0.355 | 33,602 | +0 | 0.00% | 11,929 |
| 2022-05-11 | 2022-05-06 | 0.355 | 33,602 | +0 | 0.00% | 11,929 |
| 2022-05-10 | 2022-05-05 | 0.360 | 33,602 | +0 | 0.00% | 12,097 |
| 2022-05-06 | 2022-05-04 | 0.360 | 33,602 | +0 | 0.00% | 12,097 |
| 2022-05-05 | 2022-05-03 | 0.360 | 33,602 | +0 | 0.00% | 12,097 |
| 2022-05-04 | 2022-04-29 | 0.370 | 33,602 | +0 | 0.00% | 12,433 |
| 2022-05-03 | 2022-04-28 | 0.390 | 33,602 | +0 | 0.00% | 13,105 |
| 2022-04-29 | 2022-04-27 | 0.430 | 33,602 | +0 | 0.00% | 14,449 |
| 2022-04-28 | 2022-04-26 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-04-27 | 2022-04-25 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-04-26 | 2022-04-22 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-04-25 | 2022-04-21 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-04-22 | 2022-04-20 | 0.325 | 33,602 | +0 | 0.00% | 10,921 |
| 2022-04-21 | 2022-04-19 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-04-20 | 2022-04-14 | 0.340 | 33,602 | +0 | 0.00% | 11,425 |
| 2022-04-19 | 2022-04-13 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-04-14 | 2022-04-12 | 0.330 | 33,602 | +0 | 0.00% | 11,089 |
| 2022-04-13 | 2022-04-11 | 0.335 | 33,602 | -34,200 | 0.00% | 11,257 |
| 2021-03-31 | 2021-03-29 | 0.445 | 67,802 | -20,000 | 0.00% | 30,172 |
| 2020-06-11 | 2020-06-09 | 0.457 | 87,802 | +1,312 | 0.00% | 40,110 |
| 2020-03-25 | 2020-03-23 | 0.426 | 86,490 | +11,429 | 0.00% | 36,877 |
| 2019-10-09 | 2019-10-04 | 0.555 | 75,061 | +903 | 0.00% | 41,649 |
| 2019-06-05 | 2019-06-03 | 0.707 | 74,158 | +1,910 | 0.00% | 52,404 |
| 2018-10-05 | 2018-10-03 | 0.767 | 72,248 | +703 | 0.00% | 55,403 |
| 2018-09-13 | 2018-09-11 | 0.724 | 71,545 | -20,656 | 0.00% | 51,816 |
| 2018-06-06 | 2018-06-04 | 0.849 | 92,201 | +2,009 | 0.00% | 78,302 |
| 2017-10-04 | 2017-09-29 | 0.780 | 90,192 | +826 | 0.00% | 70,366 |
| 2017-07-26 | 2017-07-24 | 0.813 | 89,366 | -12,422 | 0.00% | 72,668 |
| 2017-06-14 | 2017-06-12 | 0.780 | 101,788 | -36,402 | 0.00% | 79,413 |
| 2017-06-09 | 2017-06-07 | 0.806 | 138,190 | +2,593 | 0.00% | 111,423 |
| 2016-10-05 | 2016-10-03 | 0.589 | 135,597 | +1,612 | 0.00% | 79,912 |
| 2016-06-06 | 2016-06-02 | 0.549 | 133,985 | +3,906 | 0.00% | 73,512 |
| 2015-10-05 | 2015-09-30 | 0.603 | 130,079 | +1,576 | 0.00% | 78,393 |
| 2015-08-10 | 2015-08-06 | 0.685 | 128,503 | -12,835 | 0.00% | 88,073 |
| 2015-06-05 | 2015-06-03 | 0.958 | 141,338 | +3,624 | 0.01% | 135,415 |
| 2015-05-07 | 2015-05-05 | 1.007 | 137,714 | +26,386 | 0.01% | 138,624 |
| 2015-04-28 | 2015-04-24 | 0.813 | 111,328 | +32,982 | 0.00% | 90,461 |
| 2015-04-15 | 2015-04-13 | 0.849 | 78,346 | -32,982 | 0.00% | 66,511 |
| 2015-03-31 | 2015-03-27 | 0.752 | 111,328 | -9,070 | 0.00% | 83,710 |
| 2014-10-15 | 2014-10-13 | 0.691 | 120,398 | -8,245 | 0.00% | 83,229 |
| 2014-10-06 | 2014-09-30 | 0.711 | 128,643 | +1,421 | 0.00% | 91,500 |
| 2014-06-05 | 2014-06-03 | 0.761 | 127,222 | +4,241 | 0.00% | 96,838 |
| 2014-05-27 | 2014-05-23 | 0.736 | 122,981 | -40,989 | 0.00% | 90,489 |
| 2014-05-02 | 2014-04-29 | 0.723 | 163,970 | -78,826 | 0.01% | 118,569 |
| 2014-02-17 | 2014-02-13 | 0.761 | 242,796 | -15,765 | 0.01% | 184,809 |
| 2014-02-13 | 2014-02-11 | 0.774 | 258,561 | +15,765 | 0.01% | 200,090 |
| 2013-10-07 | 2013-10-03 | 0.731 | 242,796 | +2,556 | 0.01% | 177,437 |
| 2013-06-04 | 2013-05-31 | 0.807 | 240,240 | +7,482 | 0.01% | 193,930 |
| 2012-10-08 | 2012-10-04 | 0.709 | 232,758 | +2,371 | 0.01% | 164,929 |
| 2012-09-17 | 2012-09-13 | 0.682 | 230,387 | -149,594 | 0.01% | 157,088 |
| 2012-08-28 | 2012-08-24 | 0.709 | 379,981 | +113,692 | 0.02% | 269,249 |
| 2012-06-04 | 2012-05-31 | 0.745 | 266,289 | +8,383 | 0.01% | 198,497 |
| 2012-02-08 | 2012-02-06 | 0.787 | 257,906 | -52,159 | 0.01% | 202,929 |
| 2012-01-30 | 2012-01-26 | 0.759 | 310,065 | -263,690 | 0.01% | 235,409 |
| 2011-10-04 | 2011-09-30 | 0.643 | 573,755 | +19,560 | 0.02% | 368,986 |
| 2011-08-18 | 2011-08-16 | 0.715 | 554,195 | +69,973 | 0.02% | 396,008 |
| 2011-08-15 | 2011-08-11 | 0.686 | 484,222 | +165,135 | 0.02% | 332,168 |
| 2011-05-26 | 2011-05-24 | 0.852 | 319,087 | +69,973 | 0.01% | 271,993 |
| 2011-05-25 | 2011-05-23 | 0.852 | 249,114 | +6,872 | 0.01% | 212,347 |
| 2011-03-29 | 2011-03-25 | 0.896 | 242,242 | +68,043 | 0.01% | 217,170 |
| 2011-03-23 | 2011-03-21 | 0.867 | 174,199 | +68,042 | 0.01% | 151,049 |
| 2011-01-21 | 2011-01-19 | 0.970 | 106,157 | +2,835 | 0.00% | 102,971 |
| 2011-01-04 | 2010-12-31 | 0.838 | 103,322 | +27,217 | 0.01% | 86,554 |
| 2010-11-09 | 2010-11-05 | 0.926 | 76,105 | +4,218 | 0.00% | 70,465 |
| 2010-10-13 | 2010-10-11 | 0.978 | 71,887 | +1,634 | 0.00% | 70,270 |
| 2010-10-11 | 2010-10-07 | 1.044 | 70,253 | +432 | 0.00% | 73,350 |
| 2010-09-28 | 2010-09-24 | 0.938 | 69,821 | -26,434 | 0.00% | 65,503 |
| 2010-09-13 | 2010-09-09 | 0.923 | 96,255 | -3,305 | 0.01% | 88,846 |
| 2010-08-02 | 2010-07-29 | 0.923 | 99,560 | -66,087 | 0.01% | 91,897 |
| 2010-06-02 | 2010-05-31 | 0.799 | 165,647 | +2,599 | 0.01% | 132,415 |
| 2010-04-21 | 2010-04-19 | 0.953 | 163,048 | -65,050 | 0.01% | 155,403 |
| 2010-04-20 | 2010-04-16 | 0.999 | 228,098 | -65,050 | 0.01% | 227,922 |
| 2010-04-19 | 2010-04-15 | 0.984 | 293,148 | +130,100 | 0.02% | 288,416 |
| 2010-02-26 | 2010-02-24 | 0.876 | 163,048 | -65,050 | 0.01% | 142,870 |
| 2010-02-25 | 2010-02-23 | 0.846 | 228,098 | +65,050 | 0.01% | 192,857 |
| 2010-02-24 | 2010-02-22 | 0.830 | 163,048 | +65,050 | 0.01% | 135,351 |
| 2010-01-20 | 2010-01-18 | 0.922 | 97,998 | -26,020 | 0.01% | 90,390 |
| 2010-01-19 | 2010-01-15 | 0.938 | 124,018 | -13,010 | 0.01% | 116,296 |
| 2010-01-18 | 2010-01-14 | 0.938 | 137,028 | +65,050 | 0.01% | 128,496 |
| 2009-10-09 | 2009-10-07 | 0.650 | 71,978 | +514 | 0.00% | 46,807 |
| 2009-08-06 | 2009-08-04 | 0.735 | 71,464 | -193,756 | 0.00% | 52,559 |
| 2009-08-05 | 2009-08-03 | 0.774 | 265,220 | +129,171 | 0.02% | 205,325 |
| 2009-07-23 | 2009-07-21 | 0.619 | 136,049 | -64,586 | 0.01% | 84,260 |
| 2009-07-22 | 2009-07-20 | 0.627 | 200,635 | +64,586 | 0.01% | 125,813 |
| 2009-06-11 | 2009-06-09 | 0.735 | 136,049 | +64,585 | 0.01% | 100,059 |
| 2009-06-03 | 2009-06-01 | 0.720 | 71,464 | -3,229 | 0.00% | 51,458 |
| 2009-06-02 | 2009-05-29 | 0.689 | 74,693 | +812 | 0.01% | 51,445 |
| 2009-04-16 | 2009-04-14 | 0.509 | 73,881 | -28,492 | 0.01% | 37,586 |
| 2009-01-07 | 2009-01-05 | 0.603 | 102,373 | -63,884 | 0.01% | 61,696 |
| 2009-01-02 | 2008-12-29 | 0.579 | 166,257 | -7,666 | 0.01% | 96,293 |
| 2008-11-18 | 2008-11-14 | 0.446 | 173,923 | +63,884 | 0.01% | 77,591 |
| 2008-11-07 | 2008-11-05 | 0.470 | 110,039 | +110,039 | 0.01% | 51,675 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -1,100,393 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 1,100,393 | +990,354 | 0.08% | 161,683 |
| 2008-10-23 | 2008-10-21 | 0.160 | 110,039 | -159,593 | 0.01% | 17,574 |
| 2008-10-03 | 2008-09-30 | 0.259 | 269,632 | -3,172 | 0.01% | 69,801 |
| 2008-09-18 | 2008-09-16 | 0.272 | 272,804 | -79,188 | 0.01% | 74,068 |
| 2008-07-15 | 2008-07-11 | 0.600 | 351,992 | -101,361 | 0.01% | 211,137 |
| 2008-06-05 | 2008-06-03 | 0.726 | 453,353 | -116,248 | 0.01% | 329,187 |
| 2008-06-04 | 2008-06-02 | 0.745 | 569,601 | +205,889 | 0.02% | 424,387 |
| 2008-05-29 | 2008-05-27 | 0.732 | 363,712 | -3,190 | 0.01% | 266,354 |
| 2008-05-20 | 2008-05-16 | 0.795 | 366,902 | -79,883 | 0.01% | 291,655 |
| 2008-05-16 | 2008-05-14 | 0.757 | 446,785 | -79,883 | 0.01% | 338,376 |
| 2008-05-13 | 2008-05-08 | 0.770 | 526,668 | -141,233 | 0.01% | 405,469 |
| 2008-05-09 | 2008-05-07 | 0.776 | 667,901 | -18,533 | 0.02% | 518,382 |
| 2008-05-08 | 2008-05-06 | 0.807 | 686,434 | +79,883 | 0.02% | 554,248 |
| 2008-05-07 | 2008-05-05 | 0.845 | 606,551 | +143,789 | 0.02% | 512,527 |
| 2008-04-29 | 2008-04-25 | 0.776 | 462,762 | +159,766 | 0.01% | 359,166 |
| 2008-04-02 | 2008-03-31 | 0.663 | 302,996 | -31,953 | 0.01% | 201,029 |
| 2008-04-01 | 2008-03-28 | 0.707 | 334,949 | +31,953 | 0.01% | 236,904 |
| 2008-03-06 | 2008-03-04 | 0.720 | 302,996 | -223,672 | 0.01% | 218,098 |
| 2008-02-25 | 2008-02-21 | 0.851 | 526,668 | -31,953 | 0.01% | 448,324 |
| 2008-02-21 | 2008-02-19 | 0.757 | 558,621 | -15,977 | 0.02% | 423,076 |
| 2008-02-20 | 2008-02-18 | 0.701 | 574,598 | +31,953 | 0.02% | 402,808 |
| 2008-02-15 | 2008-02-13 | 0.638 | 542,645 | -73,492 | 0.02% | 346,443 |
| 2008-02-01 | 2008-01-30 | 0.663 | 616,137 | +159,766 | 0.02% | 408,789 |
| 2008-01-31 | 2008-01-29 | 0.695 | 456,371 | -64,546 | 0.01% | 317,071 |
| 2008-01-29 | 2008-01-25 | 0.582 | 520,917 | +31,954 | 0.01% | 303,227 |
| 2008-01-25 | 2008-01-23 | 0.570 | 488,963 | -159,766 | 0.01% | 278,505 |
| 2008-01-24 | 2008-01-22 | 0.551 | 648,729 | +319,531 | 0.02% | 357,324 |
| 2007-11-23 | 2007-11-21 | 0.964 | 329,198 | -27,479 | 0.01% | 317,317 |
| 2007-11-15 | 2007-11-13 | 1.039 | 356,677 | -15,977 | 0.01% | 370,595 |
| 2007-11-01 | 2007-10-30 | 1.195 | 372,654 | -111,836 | 0.01% | 445,508 |
| 2007-10-31 | 2007-10-29 | 1.202 | 484,490 | -239,649 | 0.01% | 582,240 |
| 2007-10-30 | 2007-10-26 | 1.208 | 724,139 | +207,696 | 0.02% | 874,773 |
| 2007-10-29 | 2007-10-25 | 1.302 | 516,443 | +347,650 | 0.02% | 672,360 |
| 2007-10-10 | 2007-10-08 | 1.195 | 168,793 | +15,977 | 0.00% | 201,792 |
| 2007-10-03 | 2007-09-28 | 1.202 | 152,816 | +8,627 | 0.00% | 183,648 |
| 2007-09-24 | 2007-09-20 | 1.302 | 144,189 | -319,531 | 0.00% | 187,720 |
| 2007-09-20 | 2007-09-18 | 1.371 | 463,720 | +191,719 | 0.01% | 635,647 |
| 2007-09-18 | 2007-09-14 | 1.355 | 272,001 | -144,109 | 0.01% | 368,591 |
| 2007-09-17 | 2007-09-13 | 1.361 | 416,110 | -961 | 0.01% | 566,472 |
| 2007-09-14 | 2007-09-12 | 1.361 | 417,071 | -80,068 | 0.01% | 567,781 |
| 2007-09-13 | 2007-09-11 | 1.368 | 497,139 | -160,135 | 0.01% | 679,886 |
| 2007-09-11 | 2007-09-07 | 1.393 | 657,274 | +125,866 | 0.02% | 915,304 |
| 2007-09-07 | 2007-09-05 | 1.386 | 531,408 | +80,068 | 0.02% | 736,708 |
| 2007-09-06 | 2007-09-04 | 1.386 | 451,340 | -64,054 | 0.01% | 625,707 |
| 2007-09-05 | 2007-09-03 | 1.430 | 515,394 | -224,189 | 0.01% | 737,036 |
| 2007-09-04 | 2007-08-31 | 1.436 | 739,583 | -720,607 | 0.02% | 1,062,255 |
| 2007-09-03 | 2007-08-30 | 1.492 | 1,460,190 | +624,526 | 0.04% | 2,179,322 |
| 2007-08-30 | 2007-08-28 | 1.536 | 835,664 | +240,203 | 0.02% | 1,283,751 |
| 2007-08-28 | 2007-08-24 | 1.430 | 595,461 | -880,742 | 0.02% | 851,536 |
| 2007-08-27 | 2007-08-23 | 1.411 | 1,476,203 | +64,054 | 0.04% | 2,083,381 |
| 2007-08-24 | 2007-08-22 | 1.436 | 1,412,149 | -176,149 | 0.04% | 2,028,255 |
| 2007-08-22 | 2007-08-20 | 1.330 | 1,588,298 | -160,134 | 0.05% | 2,112,641 |
| 2007-08-21 | 2007-08-17 | 1.255 | 1,748,432 | +48,040 | 0.05% | 2,194,618 |
| 2007-08-20 | 2007-08-16 | 1.343 | 1,700,392 | -156,932 | 0.05% | 2,282,978 |
| 2007-08-17 | 2007-08-15 | 1.542 | 1,857,324 | +672,566 | 0.05% | 2,864,829 |
| 2007-08-16 | 2007-08-14 | 1.624 | 1,184,758 | -1,024,863 | 0.03% | 1,923,610 |
| 2007-08-14 | 2007-08-10 | 1.424 | 2,209,621 | +464,391 | 0.06% | 3,146,058 |
| 2007-08-13 | 2007-08-09 | 1.293 | 1,745,230 | +490,974 | 0.05% | 2,255,990 |
| 2007-08-10 | 2007-08-08 | 1.074 | 1,254,256 | +560,472 | 0.04% | 1,347,190 |
| 2007-08-09 | 2007-08-07 | 0.993 | 693,784 | +560,472 | 0.02% | 688,867 |
| 2007-08-06 | 2007-08-02 | 1.330 | 133,312 | +13,211 | 0.00% | 177,322 |
| 2007-07-23 | 2007-07-19 | 1.561 | 120,101 | -8,007 | 0.00% | 187,500 |
| 2007-07-10 | 2007-07-06 | 1.655 | 128,108 | +8,007 | 0.00% | 212,000 |
| 2007-06-26 | 2007-06-22 | 2.092 | 120,101 | 0.00% | 251,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy