History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,080,000 | +0 | 0.03% | 128,520 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,080,000 | +0 | 0.03% | 140,400 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,080,000 | +60,000 | 0.03% | 145,800 |
| 2025-10-09 | 2025-10-06 | 0.102 | 1,020,000 | -248,000 | 0.03% | 104,040 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,268,000 | +212,000 | 0.04% | 133,140 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,056,000 | -48,000 | 0.03% | 107,712 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,104,000 | +36,000 | 0.04% | 124,752 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,068,000 | +44,000 | 0.03% | 131,364 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,024,000 | -56,000 | 0.03% | 126,976 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,080,000 | +32,000 | 0.03% | 137,160 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,048,000 | +12,000 | 0.03% | 144,624 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,036,000 | -44,000 | 0.03% | 144,004 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,080,000 | +84,000 | 0.03% | 143,640 |
| 2025-08-22 | 2025-08-20 | 0.066 | 996,000 | -8,000 | 0.03% | 65,736 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,004,000 | +4,000 | 0.03% | 66,264 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,000,000 | +4,000 | 0.03% | 68,000 |
| 2025-08-07 | 2025-08-05 | 0.061 | 996,000 | -4,000 | 0.03% | 60,756 |
| 2025-08-05 | 2025-08-01 | 0.062 | 1,000,000 | -4,000 | 0.03% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,004,000 | -164,000 | 0.03% | 62,248 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,168,000 | +80,000 | 0.04% | 74,752 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,088,000 | -96,000 | 0.04% | 70,720 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,184,000 | +92,000 | 0.04% | 78,144 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,092,000 | -80,000 | 0.04% | 73,164 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,172,000 | +88,000 | 0.04% | 78,524 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,084,000 | -60,000 | 0.04% | 73,712 |
| 2025-07-23 | 2025-07-21 | 0.067 | 1,144,000 | +84,000 | 0.04% | 76,648 |
| 2025-07-22 | 2025-07-18 | 0.069 | 1,060,000 | +60,000 | 0.03% | 73,140 |
| 2025-07-21 | 2025-07-17 | 0.067 | 1,000,000 | -8,000 | 0.03% | 67,000 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,008,000 | -44,000 | 0.03% | 66,528 |
| 2025-07-16 | 2025-07-14 | 0.066 | 1,052,000 | -4,000 | 0.03% | 69,432 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,056,000 | +4,000 | 0.03% | 70,752 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,052,000 | +56,000 | 0.03% | 69,432 |
| 2025-07-09 | 2025-07-07 | 0.074 | 996,000 | -36,000 | 0.03% | 73,704 |
| 2025-07-08 | 2025-07-04 | 0.079 | 1,032,000 | +36,000 | 0.03% | 81,528 |
| 2025-06-27 | 2025-06-25 | 0.058 | 996,000 | -12,000 | 0.03% | 57,768 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,008,000 | -28,101 | 0.03% | 56,448 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,036,101 | +12,000 | 0.03% | 58,022 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,024,101 | +8,101 | 0.03% | 60,422 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,016,000 | +4,000 | 0.03% | 65,024 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,012,000 | +4,000 | 0.03% | 65,780 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,008,000 | +4,000 | 0.03% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,004,000 | +8,000 | 0.03% | 64,256 |
| 2025-06-03 | 2025-05-30 | 0.057 | 996,000 | -176,000 | 0.03% | 56,772 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,172,000 | +72,000 | 0.04% | 67,976 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,100,000 | +16,000 | 0.04% | 48,400 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,084,000 | -104,000 | 0.04% | 41,192 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,188,000 | -488,000 | 0.04% | 43,956 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,676,000 | +680,000 | 0.05% | 62,012 |
| 2025-05-23 | 2025-05-21 | 0.037 | 996,000 | -508,000 | 0.03% | 36,852 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,504,000 | +496,000 | 0.05% | 57,152 |
| 2025-05-21 | 2025-05-19 | 0.036 | 1,008,000 | +4,000 | 0.03% | 36,288 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,004,000 | +8,000 | 0.03% | 37,148 |
| 2025-05-19 | 2025-05-15 | 0.038 | 996,000 | -740,000 | 0.03% | 37,848 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,736,000 | +656,000 | 0.06% | 67,704 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,080,000 | -316,000 | 0.03% | 41,040 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,396,000 | +200,000 | 0.05% | 57,236 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,196,000 | +172,000 | 0.04% | 53,820 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,024,000 | -52,000 | 0.03% | 48,128 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,076,000 | +48,000 | 0.03% | 51,648 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,028,000 | -200,000 | 0.03% | 46,260 |
| 2025-05-06 | 2025-04-30 | 0.046 | 1,228,000 | -176,000 | 0.04% | 56,488 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,404,000 | +236,000 | 0.05% | 51,948 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,168,000 | +172,000 | 0.04% | 44,384 |
| 2025-04-29 | 2025-04-25 | 0.037 | 996,000 | -274,000 | 0.03% | 36,852 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,270,000 | +108,000 | 0.04% | 48,260 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,162,000 | -28,000 | 0.04% | 55,776 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,190,000 | +104,000 | 0.04% | 61,880 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,086,000 | +16,000 | 0.04% | 55,386 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,070,000 | -28,000 | 0.03% | 64,200 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,098,000 | +40,000 | 0.04% | 66,978 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,058,000 | -64,000 | 0.03% | 66,654 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,122,000 | +68,000 | 0.04% | 70,686 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,054,000 | -4,000 | 0.03% | 68,510 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,058,000 | -16,000 | 0.03% | 71,944 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,074,000 | +16,000 | 0.03% | 78,402 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,058,000 | +4,000 | 0.03% | 86,756 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,054,000 | -4,000 | 0.03% | 80,104 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,058,000 | +4,000 | 0.03% | 93,104 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,054,000 | +8,000 | 0.03% | 94,860 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,046,000 | +4,000 | 0.03% | 100,416 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,042,000 | +12,000 | 0.03% | 103,158 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,030,000 | +4,000 | 0.03% | 106,090 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,026,000 | +4,000 | 0.03% | 105,678 |
| 2025-03-20 | 2025-03-18 | 0.104 | 1,022,000 | +8,000 | 0.03% | 106,288 |
| 2025-03-14 | 2025-03-12 | 0.101 | 1,014,000 | -4,000 | 0.03% | 102,414 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,018,000 | -8,000 | 0.03% | 114,016 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,026,000 | +14,000 | 0.03% | 121,068 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,012,000 | +16,000 | 0.03% | 117,392 |
| 2025-02-24 | 2025-02-20 | 0.125 | 996,000 | -4,000 | 0.03% | 124,500 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,000,000 | -4,000 | 0.03% | 118,000 |
| 2025-02-13 | 2025-02-11 | 0.123 | 1,004,000 | -4,000 | 0.03% | 123,492 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,008,000 | -8,000 | 0.03% | 126,000 |
| 2025-02-06 | 2025-02-04 | 0.119 | 1,016,000 | -4,000 | 0.03% | 120,904 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,020,000 | -8,000 | 0.03% | 122,400 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,028,000 | +8,000 | 0.03% | 126,444 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,020,000 | +12,000 | 0.03% | 125,460 |
| 2025-01-24 | 2025-01-22 | 0.127 | 1,008,000 | -56,000 | 0.03% | 128,016 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,064,000 | +16,000 | 0.03% | 136,192 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,048,000 | +12,000 | 0.03% | 129,952 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,036,000 | +16,000 | 0.03% | 124,320 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,020,000 | +8,000 | 0.03% | 121,380 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,012,000 | +8,000 | 0.03% | 129,536 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,004,000 | +8,000 | 0.03% | 127,508 |
| 2024-12-17 | 2024-12-13 | 0.142 | 996,000 | -4,000 | 0.03% | 141,432 |
| 2024-12-16 | 2024-12-12 | 0.142 | 1,000,000 | +4,000 | 0.03% | 142,000 |
| 2024-12-12 | 2024-12-10 | 0.165 | 996,000 | -4,000 | 0.03% | 164,340 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,000,000 | +4,000 | 0.03% | 160,000 |
| 2024-12-04 | 2024-12-02 | 0.168 | 996,000 | -4,000 | 0.03% | 167,328 |
| 2024-12-03 | 2024-11-29 | 0.171 | 1,000,000 | +4,000 | 0.03% | 171,000 |
| 2024-11-28 | 2024-11-26 | 0.181 | 996,000 | -4,000 | 0.03% | 180,276 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,000,000 | +4,000 | 0.03% | 176,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 996,000 | -20,000 | 0.03% | 189,240 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,016,000 | -12,000 | 0.03% | 192,024 |
| 2024-10-07 | 2024-10-03 | 0.182 | 1,028,000 | +4,000 | 0.03% | 187,096 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,024,000 | +20,000 | 0.03% | 149,504 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,004,000 | +8,000 | 0.03% | 142,568 |
| 2024-09-13 | 2024-09-11 | 0.140 | 996,000 | -32,000 | 0.03% | 139,440 |
| 2024-09-11 | 2024-09-09 | 0.147 | 1,028,000 | -4,000 | 0.03% | 151,116 |
| 2024-09-09 | 2024-09-04 | 0.149 | 1,032,000 | +4,000 | 0.03% | 153,768 |
| 2024-09-03 | 2024-08-30 | 0.158 | 1,028,000 | +4,000 | 0.03% | 162,424 |
| 2024-09-02 | 2024-08-29 | 0.134 | 1,024,000 | +8,000 | 0.03% | 137,216 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,016,000 | +4,000 | 0.03% | 140,208 |
| 2024-08-29 | 2024-08-27 | 0.141 | 1,012,000 | +12,000 | 0.03% | 142,692 |
| 2024-08-28 | 2024-08-26 | 0.141 | 1,000,000 | +4,000 | 0.03% | 141,000 |
| 2024-08-27 | 2024-08-23 | 0.140 | 996,000 | -16,000 | 0.03% | 139,440 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,012,000 | +8,000 | 0.03% | 155,848 |
| 2024-08-19 | 2024-08-15 | 0.156 | 1,004,000 | +4,000 | 0.03% | 156,624 |
| 2024-08-16 | 2024-08-14 | 0.151 | 1,000,000 | +4,000 | 0.03% | 151,000 |
| 2024-07-26 | 2024-07-24 | 0.170 | 996,000 | -36,000 | 0.03% | 169,320 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,032,000 | +4,000 | 0.03% | 186,792 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,028,000 | +32,000 | 0.03% | 180,928 |
| 2024-06-19 | 2024-06-17 | 0.197 | 996,000 | -4,000 | 0.03% | 196,212 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,000,000 | +4,000 | 0.03% | 204,000 |
| 2024-06-11 | 2024-06-06 | 0.204 | 996,000 | -62,400 | 0.03% | 203,184 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,058,400 | -4,000 | 0.03% | 214,855 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,062,400 | -4,000 | 0.03% | 222,042 |
| 2024-05-27 | 2024-05-23 | 0.210 | 1,066,400 | -4,000 | 0.03% | 223,944 |
| 2024-05-13 | 2024-05-09 | 0.191 | 1,070,400 | +8,000 | 0.03% | 204,446 |
| 2024-05-08 | 2024-05-06 | 0.191 | 1,062,400 | +4,000 | 0.03% | 202,918 |
| 2024-04-19 | 2024-04-17 | 0.214 | 1,058,400 | +4,000 | 0.03% | 226,498 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,054,400 | +4,000 | 0.03% | 241,458 |
| 2024-03-26 | 2024-03-22 | 0.242 | 1,050,400 | +4,000 | 0.03% | 254,197 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,046,400 | +4,000 | 0.03% | 258,461 |
| 2023-02-23 | 2023-02-21 | 0.305 | 1,042,400 | +2,400 | 0.03% | 317,932 |
| 2021-11-17 | 2021-11-15 | 0.430 | 1,040,000 | -16,000 | 0.03% | 447,200 |
| 2021-11-16 | 2021-11-12 | 0.430 | 1,056,000 | -16,000 | 0.03% | 454,080 |
| 2021-11-15 | 2021-11-11 | 0.435 | 1,072,000 | -20,000 | 0.03% | 466,320 |
| 2021-11-12 | 2021-11-10 | 0.435 | 1,092,000 | -20,000 | 0.04% | 475,020 |
| 2021-11-11 | 2021-11-09 | 0.435 | 1,112,000 | -20,000 | 0.04% | 483,720 |
| 2021-11-10 | 2021-11-08 | 0.435 | 1,132,000 | -20,000 | 0.04% | 492,420 |
| 2021-11-09 | 2021-11-05 | 0.435 | 1,152,000 | -20,000 | 0.04% | 501,120 |
| 2021-11-05 | 2021-11-03 | 0.440 | 1,172,000 | -20,000 | 0.04% | 515,680 |
| 2021-11-03 | 2021-11-01 | 0.440 | 1,192,000 | -20,000 | 0.04% | 524,480 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,212,000 | -8,000 | 0.04% | 533,280 |
| 2021-07-21 | 2021-07-19 | 0.455 | 1,220,000 | -4,000 | 0.04% | 555,100 |
| 2021-07-20 | 2021-07-16 | 0.455 | 1,224,000 | -4,000 | 0.04% | 556,920 |
| 2021-06-24 | 2021-06-22 | 0.440 | 1,228,000 | +232,000 | 0.04% | 540,320 |
| 2020-06-11 | 2020-06-09 | 0.457 | 996,000 | +14,883 | 0.03% | 454,999 |
| 2020-03-06 | 2020-03-04 | 0.518 | 981,117 | -236,414 | 0.03% | 507,960 |
| 2019-10-09 | 2019-10-04 | 0.555 | 1,217,531 | +14,655 | 0.04% | 675,572 |
| 2019-06-05 | 2019-06-03 | 0.707 | 1,202,876 | +30,984 | 0.04% | 850,015 |
| 2019-05-22 | 2019-05-20 | 0.728 | 1,171,892 | +223,759 | 0.04% | 852,840 |
| 2019-01-17 | 2019-01-15 | 0.738 | 948,133 | -3,793 | 0.03% | 700,000 |
| 2018-12-12 | 2018-12-10 | 0.749 | 951,926 | +7,586 | 0.03% | 712,840 |
| 2018-10-05 | 2018-10-03 | 0.767 | 944,340 | +9,181 | 0.03% | 724,160 |
| 2018-06-06 | 2018-06-04 | 0.849 | 935,159 | +20,381 | 0.03% | 794,189 |
| 2018-05-11 | 2018-05-09 | 0.817 | 914,778 | -47,759 | 0.03% | 747,000 |
| 2018-05-10 | 2018-05-08 | 0.817 | 962,537 | -47,760 | 0.03% | 786,000 |
| 2018-05-09 | 2018-05-07 | 0.806 | 1,010,297 | -168,995 | 0.03% | 814,000 |
| 2018-04-16 | 2018-04-12 | 0.817 | 1,179,292 | -25,716 | 0.04% | 963,000 |
| 2018-04-13 | 2018-04-11 | 0.817 | 1,205,008 | -14,696 | 0.04% | 984,000 |
| 2018-04-09 | 2018-04-04 | 0.827 | 1,219,704 | +146,953 | 0.04% | 1,009,280 |
| 2018-04-06 | 2018-04-03 | 0.817 | 1,072,751 | +117,561 | 0.04% | 876,000 |
| 2018-03-07 | 2018-03-05 | 0.806 | 955,190 | -282,883 | 0.03% | 769,600 |
| 2018-02-14 | 2018-02-12 | 0.762 | 1,238,073 | +3,674 | 0.04% | 943,600 |
| 2018-02-09 | 2018-02-07 | 0.817 | 1,234,399 | +14,695 | 0.04% | 1,008,000 |
| 2018-02-08 | 2018-02-06 | 0.784 | 1,219,704 | +22,043 | 0.04% | 956,160 |
| 2017-12-15 | 2017-12-13 | 0.795 | 1,197,661 | -422,985 | 0.04% | 951,920 |
| 2017-12-08 | 2017-12-06 | 0.784 | 1,620,646 | +18,369 | 0.06% | 1,270,470 |
| 2017-11-08 | 2017-11-06 | 0.817 | 1,602,277 | +18,369 | 0.05% | 1,308,406 |
| 2017-11-06 | 2017-11-02 | 0.817 | 1,583,908 | -14,695 | 0.05% | 1,293,406 |
| 2017-10-13 | 2017-10-11 | 0.795 | 1,598,603 | +36,738 | 0.05% | 1,270,595 |
| 2017-10-12 | 2017-10-10 | 0.806 | 1,561,865 | +40,411 | 0.05% | 1,258,401 |
| 2017-10-04 | 2017-09-29 | 0.780 | 1,521,454 | +17,569 | 0.05% | 1,187,012 |
| 2017-09-12 | 2017-09-08 | 0.769 | 1,503,885 | +54,603 | 0.05% | 1,156,780 |
| 2017-08-09 | 2017-08-07 | 0.791 | 1,449,282 | +65,523 | 0.05% | 1,146,630 |
| 2017-07-24 | 2017-07-20 | 0.802 | 1,383,759 | -10,920 | 0.05% | 1,109,996 |
| 2017-07-12 | 2017-07-10 | 0.780 | 1,394,679 | -3,641 | 0.05% | 1,088,105 |
| 2017-06-29 | 2017-06-27 | 0.802 | 1,398,320 | +18,201 | 0.05% | 1,121,676 |
| 2017-06-28 | 2017-06-26 | 0.835 | 1,380,119 | +18,201 | 0.05% | 1,152,572 |
| 2017-06-27 | 2017-06-23 | 0.824 | 1,361,918 | -9,062 | 0.05% | 1,122,407 |
| 2017-06-26 | 2017-06-22 | 0.835 | 1,370,980 | +18,201 | 0.05% | 1,144,940 |
| 2017-06-23 | 2017-06-21 | 0.857 | 1,352,779 | +14,561 | 0.05% | 1,159,470 |
| 2017-06-21 | 2017-06-19 | 0.824 | 1,338,218 | +14,560 | 0.05% | 1,102,875 |
| 2017-06-20 | 2017-06-16 | 0.802 | 1,323,658 | +25,481 | 0.05% | 1,061,785 |
| 2017-06-16 | 2017-06-14 | 0.791 | 1,298,177 | +18,201 | 0.04% | 1,027,080 |
| 2017-06-15 | 2017-06-13 | 0.791 | 1,279,976 | +18,201 | 0.04% | 1,012,680 |
| 2017-06-14 | 2017-06-12 | 0.780 | 1,261,775 | +18,201 | 0.04% | 984,415 |
| 2017-06-13 | 2017-06-09 | 0.791 | 1,243,574 | +18,201 | 0.04% | 983,880 |
| 2017-06-09 | 2017-06-07 | 0.806 | 1,225,373 | +22,997 | 0.04% | 988,022 |
| 2017-06-08 | 2017-06-06 | 0.806 | 1,202,376 | +17,859 | 0.04% | 969,480 |
| 2017-06-07 | 2017-06-05 | 0.784 | 1,184,517 | -10,716 | 0.04% | 928,550 |
| 2017-05-26 | 2017-05-24 | 0.750 | 1,195,233 | +7,144 | 0.04% | 896,795 |
| 2017-05-24 | 2017-05-22 | 0.773 | 1,188,089 | +110,728 | 0.04% | 918,045 |
| 2017-05-22 | 2017-05-18 | 0.784 | 1,077,361 | -10,716 | 0.04% | 844,550 |
| 2017-05-19 | 2017-05-17 | 0.762 | 1,088,077 | -3,572 | 0.04% | 828,580 |
| 2017-05-11 | 2017-05-09 | 0.683 | 1,091,649 | +110,728 | 0.04% | 745,725 |
| 2017-05-10 | 2017-05-08 | 0.672 | 980,921 | +3,572 | 0.03% | 659,100 |
| 2017-05-09 | 2017-05-05 | 0.672 | 977,349 | +7,143 | 0.03% | 656,700 |
| 2017-03-31 | 2017-03-29 | 0.650 | 970,206 | +10,716 | 0.03% | 630,170 |
| 2016-11-04 | 2016-11-02 | 0.582 | 959,490 | -893 | 0.03% | 558,740 |
| 2016-11-03 | 2016-11-01 | 0.582 | 960,383 | +893 | 0.03% | 559,260 |
| 2016-10-05 | 2016-10-03 | 0.589 | 959,490 | +11,405 | 0.03% | 565,461 |
| 2016-09-29 | 2016-09-27 | 0.589 | 948,085 | -38,823 | 0.03% | 558,740 |
| 2016-09-28 | 2016-09-26 | 0.578 | 986,908 | -17,647 | 0.03% | 570,435 |
| 2016-09-27 | 2016-09-23 | 0.589 | 1,004,555 | -28,235 | 0.04% | 592,020 |
| 2016-09-26 | 2016-09-22 | 0.589 | 1,032,790 | -3,530 | 0.04% | 608,660 |
| 2016-09-21 | 2016-09-19 | 0.589 | 1,036,320 | -3,529 | 0.04% | 610,740 |
| 2016-09-19 | 2016-09-14 | 0.578 | 1,039,849 | -17,647 | 0.04% | 601,035 |
| 2016-09-15 | 2016-09-13 | 0.589 | 1,057,496 | -7,059 | 0.04% | 623,220 |
| 2016-09-13 | 2016-09-09 | 0.612 | 1,064,555 | -7,059 | 0.04% | 651,510 |
| 2016-09-08 | 2016-09-06 | 0.589 | 1,071,614 | -10,588 | 0.04% | 631,540 |
| 2016-09-07 | 2016-09-05 | 0.589 | 1,082,202 | -3,529 | 0.04% | 637,780 |
| 2016-09-05 | 2016-09-01 | 0.567 | 1,085,731 | -10,589 | 0.04% | 615,250 |
| 2016-09-01 | 2016-08-30 | 0.567 | 1,096,320 | -7,058 | 0.04% | 621,250 |
| 2016-08-30 | 2016-08-26 | 0.561 | 1,103,378 | -10,589 | 0.04% | 618,997 |
| 2016-08-29 | 2016-08-25 | 0.567 | 1,113,967 | -7,058 | 0.04% | 631,250 |
| 2016-08-26 | 2016-08-24 | 0.567 | 1,121,025 | -3,530 | 0.04% | 635,250 |
| 2016-08-25 | 2016-08-23 | 0.550 | 1,124,555 | -7,059 | 0.04% | 618,133 |
| 2016-08-24 | 2016-08-22 | 0.561 | 1,131,614 | -3,529 | 0.04% | 634,838 |
| 2016-08-22 | 2016-08-18 | 0.555 | 1,135,143 | -10,588 | 0.04% | 630,385 |
| 2016-08-16 | 2016-08-12 | 0.555 | 1,145,731 | -7,059 | 0.04% | 636,265 |
| 2016-08-15 | 2016-08-11 | 0.550 | 1,152,790 | -7,059 | 0.04% | 633,652 |
| 2016-08-11 | 2016-08-09 | 0.555 | 1,159,849 | -7,059 | 0.04% | 644,105 |
| 2016-08-08 | 2016-08-04 | 0.555 | 1,166,908 | -3,529 | 0.04% | 648,025 |
| 2016-08-05 | 2016-08-03 | 0.555 | 1,170,437 | -7,059 | 0.04% | 649,985 |
| 2016-08-03 | 2016-07-29 | 0.561 | 1,177,496 | -3,529 | 0.04% | 660,578 |
| 2016-08-01 | 2016-07-28 | 0.567 | 1,181,025 | -3,530 | 0.04% | 669,250 |
| 2016-07-29 | 2016-07-27 | 0.567 | 1,184,555 | -3,529 | 0.04% | 671,250 |
| 2016-07-27 | 2016-07-25 | 0.561 | 1,188,084 | -7,059 | 0.04% | 666,518 |
| 2016-07-26 | 2016-07-22 | 0.561 | 1,195,143 | -14,117 | 0.04% | 670,478 |
| 2016-07-25 | 2016-07-21 | 0.561 | 1,209,260 | -3,530 | 0.04% | 678,397 |
| 2016-06-06 | 2016-06-02 | 0.549 | 1,212,790 | +35,352 | 0.04% | 665,411 |
| 2016-01-27 | 2016-01-25 | 0.531 | 1,177,438 | -13,706 | 0.04% | 625,397 |
| 2016-01-26 | 2016-01-22 | 0.519 | 1,191,144 | -13,706 | 0.04% | 618,772 |
| 2016-01-25 | 2016-01-21 | 0.519 | 1,204,850 | -13,707 | 0.04% | 625,892 |
| 2016-01-22 | 2016-01-20 | 0.531 | 1,218,557 | -3,426 | 0.04% | 647,238 |
| 2016-01-21 | 2016-01-19 | 0.560 | 1,221,983 | -6,853 | 0.04% | 684,720 |
| 2016-01-20 | 2016-01-18 | 0.554 | 1,228,836 | -10,280 | 0.04% | 681,387 |
| 2016-01-19 | 2016-01-15 | 0.554 | 1,239,116 | -10,279 | 0.05% | 687,088 |
| 2016-01-18 | 2016-01-14 | 0.566 | 1,249,395 | -13,706 | 0.05% | 707,372 |
| 2016-01-15 | 2016-01-13 | 0.572 | 1,263,101 | -13,706 | 0.05% | 722,505 |
| 2016-01-14 | 2016-01-12 | 0.566 | 1,276,807 | -3,427 | 0.05% | 722,892 |
| 2016-01-13 | 2016-01-11 | 0.566 | 1,280,234 | -65,104 | 0.05% | 724,833 |
| 2016-01-12 | 2016-01-08 | 0.584 | 1,345,338 | -13,706 | 0.05% | 785,250 |
| 2016-01-11 | 2016-01-07 | 0.584 | 1,359,044 | -6,853 | 0.05% | 793,250 |
| 2016-01-08 | 2016-01-06 | 0.607 | 1,365,897 | -61,677 | 0.05% | 829,140 |
| 2016-01-07 | 2016-01-05 | 0.607 | 1,427,574 | -68,531 | 0.05% | 866,580 |
| 2016-01-06 | 2016-01-04 | 0.619 | 1,496,105 | -44,544 | 0.05% | 925,645 |
| 2016-01-05 | 2015-12-31 | 0.630 | 1,540,649 | -178,180 | 0.06% | 971,190 |
| 2015-12-21 | 2015-12-17 | 0.607 | 1,718,829 | -23,985 | 0.06% | 1,043,380 |
| 2015-12-18 | 2015-12-16 | 0.584 | 1,742,814 | -13,706 | 0.06% | 1,017,250 |
| 2015-12-17 | 2015-12-15 | 0.595 | 1,756,520 | -10,280 | 0.06% | 1,045,755 |
| 2015-12-16 | 2015-12-14 | 0.584 | 1,766,800 | -23,986 | 0.06% | 1,031,250 |
| 2015-12-15 | 2015-12-11 | 0.584 | 1,790,786 | -78,809 | 0.07% | 1,045,250 |
| 2015-12-14 | 2015-12-10 | 0.595 | 1,869,595 | -20,560 | 0.07% | 1,113,075 |
| 2015-12-11 | 2015-12-09 | 0.595 | 1,890,155 | -3,426 | 0.07% | 1,125,315 |
| 2015-12-10 | 2015-12-08 | 0.595 | 1,893,581 | -3,427 | 0.07% | 1,127,355 |
| 2015-12-02 | 2015-11-30 | 0.607 | 1,897,008 | -17,132 | 0.07% | 1,151,540 |
| 2015-11-23 | 2015-11-19 | 0.619 | 1,914,140 | -174,753 | 0.07% | 1,184,285 |
| 2015-11-20 | 2015-11-18 | 0.619 | 2,088,893 | -3,426 | 0.08% | 1,292,405 |
| 2015-11-19 | 2015-11-17 | 0.607 | 2,092,319 | -3,427 | 0.08% | 1,270,100 |
| 2015-11-18 | 2015-11-16 | 0.607 | 2,095,746 | -3,426 | 0.08% | 1,272,180 |
| 2015-11-11 | 2015-11-09 | 0.619 | 2,099,172 | -3,427 | 0.08% | 1,298,765 |
| 2015-11-10 | 2015-11-06 | 0.630 | 2,102,599 | -3,426 | 0.08% | 1,325,430 |
| 2015-11-09 | 2015-11-05 | 0.619 | 2,106,025 | -6,853 | 0.08% | 1,303,005 |
| 2015-11-04 | 2015-11-02 | 0.619 | 2,112,878 | -34,266 | 0.08% | 1,307,245 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,147,144 | -3,426 | 0.08% | 1,353,510 |
| 2015-10-30 | 2015-10-28 | 0.619 | 2,150,570 | -3,427 | 0.08% | 1,330,565 |
| 2015-10-27 | 2015-10-23 | 0.619 | 2,153,997 | -6,853 | 0.08% | 1,332,685 |
| 2015-10-26 | 2015-10-22 | 0.619 | 2,160,850 | -34,265 | 0.08% | 1,336,925 |
| 2015-10-20 | 2015-10-16 | 0.619 | 2,195,115 | -17,133 | 0.08% | 1,358,125 |
| 2015-10-19 | 2015-10-15 | 0.607 | 2,212,248 | -6,853 | 0.08% | 1,342,900 |
| 2015-10-16 | 2015-10-14 | 0.619 | 2,219,101 | -6,853 | 0.08% | 1,372,965 |
| 2015-10-14 | 2015-10-12 | 0.607 | 2,225,954 | -10,279 | 0.08% | 1,351,220 |
| 2015-10-13 | 2015-10-09 | 0.619 | 2,236,233 | +78,810 | 0.08% | 1,383,565 |
| 2015-10-09 | 2015-10-07 | 0.607 | 2,157,423 | -6,853 | 0.08% | 1,309,620 |
| 2015-10-08 | 2015-10-06 | 0.607 | 2,164,276 | -6,853 | 0.08% | 1,313,780 |
| 2015-10-07 | 2015-10-05 | 0.595 | 2,171,129 | -6,853 | 0.08% | 1,292,595 |
| 2015-10-06 | 2015-10-02 | 0.614 | 2,177,982 | -75,384 | 0.08% | 1,338,314 |
| 2015-10-05 | 2015-09-30 | 0.603 | 2,253,366 | +27,301 | 0.08% | 1,358,008 |
| 2015-10-02 | 2015-09-29 | 0.603 | 2,226,065 | -10,155 | 0.08% | 1,341,555 |
| 2015-09-24 | 2015-09-22 | 0.614 | 2,236,220 | -13,540 | 0.08% | 1,374,100 |
| 2015-09-18 | 2015-09-16 | 0.626 | 2,249,760 | -6,771 | 0.08% | 1,409,005 |
| 2015-09-17 | 2015-09-15 | 0.614 | 2,256,531 | -3,385 | 0.08% | 1,386,580 |
| 2015-09-15 | 2015-09-11 | 0.626 | 2,259,916 | -16,925 | 0.08% | 1,415,365 |
| 2015-09-10 | 2015-09-08 | 0.614 | 2,276,841 | -314,805 | 0.08% | 1,399,060 |
| 2015-09-09 | 2015-09-07 | 0.603 | 2,591,646 | -247,106 | 0.10% | 1,561,875 |
| 2015-09-08 | 2015-09-04 | 0.591 | 2,838,752 | -104,935 | 0.10% | 1,677,250 |
| 2015-09-07 | 2015-09-02 | 0.603 | 2,943,687 | +721,467 | 0.11% | 1,774,035 |
| 2015-09-04 | 2015-09-01 | 0.614 | 2,222,220 | -20,310 | 0.08% | 1,365,497 |
| 2015-08-28 | 2015-08-26 | 0.603 | 2,242,530 | +10,155 | 0.08% | 1,351,477 |
| 2015-08-26 | 2015-08-24 | 0.614 | 2,232,375 | +77,855 | 0.08% | 1,371,737 |
| 2015-08-24 | 2015-08-20 | 0.650 | 2,154,520 | +20,309 | 0.08% | 1,400,276 |
| 2015-08-21 | 2015-08-19 | 0.662 | 2,134,211 | -3,385 | 0.08% | 1,412,296 |
| 2015-08-20 | 2015-08-18 | 0.674 | 2,137,596 | -16,925 | 0.08% | 1,439,796 |
| 2015-08-19 | 2015-08-17 | 0.674 | 2,154,521 | +2 | 0.08% | 1,451,196 |
| 2015-08-18 | 2015-08-14 | 0.685 | 2,154,519 | +33,852 | 0.08% | 1,476,654 |
| 2015-08-17 | 2015-08-13 | 0.697 | 2,120,667 | -16,925 | 0.08% | 1,478,512 |
| 2015-08-14 | 2015-08-12 | 0.685 | 2,137,592 | -16,925 | 0.08% | 1,465,053 |
| 2015-08-13 | 2015-08-11 | 0.685 | 2,154,517 | +4,508 | 0.08% | 1,476,652 |
| 2015-08-12 | 2015-08-10 | 0.685 | 2,150,009 | -2 | 0.08% | 1,473,563 |
| 2015-08-11 | 2015-08-07 | 0.697 | 2,150,011 | -4,507 | 0.08% | 1,498,970 |
| 2015-08-10 | 2015-08-06 | 0.685 | 2,154,518 | -2 | 0.08% | 1,476,653 |
| 2015-08-07 | 2015-08-05 | 0.685 | 2,154,520 | -1 | 0.08% | 1,476,655 |
| 2015-08-06 | 2015-08-04 | 0.685 | 2,154,521 | +10 | 0.08% | 1,476,655 |
| 2015-08-05 | 2015-08-03 | 0.685 | 2,154,511 | -6,774 | 0.08% | 1,476,648 |
| 2015-08-04 | 2015-07-31 | 0.685 | 2,161,285 | +6,775 | 0.08% | 1,481,291 |
| 2015-08-03 | 2015-07-30 | 0.697 | 2,154,510 | -6 | 0.08% | 1,502,107 |
| 2015-07-31 | 2015-07-29 | 0.697 | 2,154,516 | +71,085 | 0.08% | 1,502,111 |
| 2015-07-30 | 2015-07-28 | 0.685 | 2,083,431 | -71,086 | 0.08% | 1,427,932 |
| 2015-07-29 | 2015-07-27 | 0.685 | 2,154,517 | -1 | 0.08% | 1,476,652 |
| 2015-07-28 | 2015-07-24 | 0.709 | 2,154,518 | -2 | 0.08% | 1,527,572 |
| 2015-07-24 | 2015-07-22 | 0.709 | 2,154,520 | +11 | 0.08% | 1,527,574 |
| 2015-07-23 | 2015-07-21 | 0.721 | 2,154,509 | -10,158 | 0.08% | 1,553,025 |
| 2015-07-22 | 2015-07-20 | 0.709 | 2,164,667 | -5 | 0.08% | 1,534,768 |
| 2015-07-20 | 2015-07-16 | 0.709 | 2,164,672 | -3,387 | 0.08% | 1,534,772 |
| 2015-07-17 | 2015-07-15 | 0.709 | 2,168,059 | +3,385 | 0.08% | 1,537,173 |
| 2015-07-16 | 2015-07-14 | 0.709 | 2,164,674 | -44,006 | 0.08% | 1,534,773 |
| 2015-07-15 | 2015-07-13 | 0.733 | 2,208,680 | +44,007 | 0.08% | 1,618,173 |
| 2015-07-14 | 2015-07-10 | 0.709 | 2,164,673 | +3,382 | 0.08% | 1,534,772 |
| 2015-07-13 | 2015-07-09 | 0.674 | 2,161,291 | -30,463 | 0.08% | 1,455,756 |
| 2015-07-10 | 2015-07-08 | 0.650 | 2,191,754 | +37,237 | 0.08% | 1,424,475 |
| 2015-07-09 | 2015-07-07 | 0.709 | 2,154,517 | -6,774 | 0.08% | 1,527,572 |
| 2015-07-08 | 2015-07-06 | 0.744 | 2,161,291 | -13,540 | 0.08% | 1,608,993 |
| 2015-07-07 | 2015-07-03 | 0.780 | 2,174,831 | -20,310 | 0.08% | 1,696,172 |
| 2015-07-06 | 2015-07-02 | 0.780 | 2,195,141 | +16,925 | 0.08% | 1,712,012 |
| 2015-07-02 | 2015-06-29 | 0.792 | 2,178,216 | +23,695 | 0.08% | 1,724,551 |
| 2015-06-30 | 2015-06-26 | 0.804 | 2,154,521 | -97,783 | 0.08% | 1,731,251 |
| 2015-06-12 | 2015-06-10 | 0.863 | 2,252,304 | -3,385 | 0.08% | 1,942,899 |
| 2015-06-11 | 2015-06-09 | 0.874 | 2,255,689 | +91,395 | 0.08% | 1,972,474 |
| 2015-06-10 | 2015-06-08 | 0.874 | 2,164,294 | -16,925 | 0.08% | 1,892,554 |
| 2015-06-05 | 2015-06-03 | 0.958 | 2,181,219 | +55,929 | 0.08% | 2,089,815 |
| 2015-06-03 | 2015-06-01 | 0.970 | 2,125,290 | +3,298 | 0.08% | 2,062,004 |
| 2015-06-02 | 2015-05-29 | 0.958 | 2,121,992 | -192,081 | 0.08% | 2,033,069 |
| 2015-06-01 | 2015-05-28 | 0.994 | 2,314,073 | -19,789 | 0.09% | 2,301,295 |
| 2015-05-27 | 2015-05-22 | 0.922 | 2,333,862 | +23,087 | 0.09% | 2,151,147 |
| 2015-05-26 | 2015-05-21 | 0.946 | 2,310,775 | +75,859 | 0.09% | 2,185,917 |
| 2015-05-19 | 2015-05-15 | 0.922 | 2,234,916 | +6,597 | 0.08% | 2,059,948 |
| 2015-05-15 | 2015-05-13 | 0.910 | 2,228,319 | +13,193 | 0.08% | 2,026,843 |
| 2015-05-14 | 2015-05-12 | 0.922 | 2,215,126 | +13,192 | 0.08% | 2,041,707 |
| 2015-05-12 | 2015-05-08 | 0.934 | 2,201,934 | -125,332 | 0.08% | 2,056,252 |
| 2015-05-11 | 2015-05-07 | 0.910 | 2,327,266 | +125,332 | 0.09% | 2,116,843 |
| 2015-05-06 | 2015-05-04 | 0.934 | 2,201,934 | -9,894 | 0.08% | 2,056,252 |
| 2015-04-24 | 2015-04-22 | 0.813 | 2,211,828 | +9,894 | 0.08% | 1,797,246 |
| 2015-04-16 | 2015-04-14 | 0.837 | 2,201,934 | +23,088 | 0.08% | 1,842,616 |
| 2015-04-14 | 2015-04-10 | 0.788 | 2,178,846 | +362,803 | 0.08% | 1,717,597 |
| 2015-04-13 | 2015-04-09 | 0.776 | 1,816,043 | +39,579 | 0.07% | 1,409,573 |
| 2015-04-10 | 2015-04-08 | 0.764 | 1,776,464 | +844,342 | 0.07% | 1,357,308 |
| 2015-03-26 | 2015-03-24 | 0.764 | 932,122 | +10,691 | 0.04% | 712,188 |
| 2015-03-25 | 2015-03-23 | 0.728 | 921,431 | -1,553,458 | 0.03% | 670,495 |
| 2015-03-05 | 2015-03-03 | 0.716 | 2,474,889 | -29,684 | 0.09% | 1,770,880 |
| 2015-01-15 | 2015-01-13 | 0.703 | 2,504,573 | -32,982 | 0.09% | 1,761,745 |
| 2015-01-14 | 2015-01-12 | 0.691 | 2,537,555 | -16,491 | 0.10% | 1,754,170 |
| 2015-01-13 | 2015-01-09 | 0.691 | 2,554,046 | -6,596 | 0.10% | 1,765,570 |
| 2014-12-17 | 2014-12-15 | 0.667 | 2,560,642 | +58,798 | 0.10% | 1,708,020 |
| 2014-12-09 | 2014-12-05 | 0.716 | 2,501,844 | +16,491 | 0.09% | 1,790,167 |
| 2014-11-13 | 2014-11-11 | 0.703 | 2,485,353 | -52,771 | 0.09% | 1,748,226 |
| 2014-11-04 | 2014-10-31 | 0.679 | 2,538,124 | -9,895 | 0.10% | 1,723,782 |
| 2014-10-07 | 2014-10-03 | 0.699 | 2,548,019 | -9,895 | 0.10% | 1,781,089 |
| 2014-10-06 | 2014-09-30 | 0.711 | 2,557,914 | +28,272 | 0.10% | 1,819,375 |
| 2014-09-11 | 2014-09-08 | 0.748 | 2,529,642 | +19,571 | 0.10% | 1,892,331 |
| 2014-09-03 | 2014-09-01 | 0.773 | 2,510,071 | -88,068 | 0.10% | 1,939,254 |
| 2014-09-02 | 2014-08-29 | 0.760 | 2,598,139 | +88,068 | 0.10% | 1,975,433 |
| 2014-08-18 | 2014-08-14 | 0.773 | 2,510,071 | +182 | 0.10% | 1,939,254 |
| 2014-08-12 | 2014-08-08 | 0.748 | 2,509,889 | -123,947 | 0.10% | 1,877,555 |
| 2014-08-11 | 2014-08-07 | 0.748 | 2,633,836 | -68,497 | 0.10% | 1,970,275 |
| 2014-08-08 | 2014-08-06 | 0.748 | 2,702,333 | -143,517 | 0.10% | 2,021,515 |
| 2014-08-07 | 2014-08-05 | 0.748 | 2,845,850 | +430,552 | 0.11% | 2,128,874 |
| 2014-08-06 | 2014-08-04 | 0.760 | 2,415,298 | -13,047 | 0.09% | 1,836,414 |
| 2014-07-24 | 2014-07-22 | 0.760 | 2,428,345 | +55,450 | 0.09% | 1,846,334 |
| 2014-07-10 | 2014-07-08 | 0.785 | 2,372,895 | -788 | 0.09% | 1,862,373 |
| 2014-07-07 | 2014-07-03 | 0.797 | 2,373,683 | +13,047 | 0.09% | 1,892,101 |
| 2014-07-04 | 2014-07-02 | 0.797 | 2,360,636 | -1,353,629 | 0.09% | 1,881,701 |
| 2014-07-03 | 2014-06-30 | 0.785 | 3,714,265 | +75,020 | 0.14% | 2,915,151 |
| 2014-07-02 | 2014-06-27 | 0.748 | 3,639,245 | +42,403 | 0.14% | 2,722,384 |
| 2014-06-27 | 2014-06-25 | 0.736 | 3,596,842 | +16,309 | 0.14% | 2,646,554 |
| 2014-06-23 | 2014-06-19 | 0.711 | 3,580,533 | +244,632 | 0.14% | 2,546,736 |
| 2014-06-09 | 2014-06-05 | 0.724 | 3,335,901 | +16,308 | 0.13% | 2,413,645 |
| 2014-06-05 | 2014-06-03 | 0.761 | 3,319,593 | +110,654 | 0.13% | 2,526,781 |
| 2014-06-03 | 2014-05-29 | 0.748 | 3,208,939 | +6,306 | 0.13% | 2,401,845 |
| 2014-05-30 | 2014-05-28 | 0.736 | 3,202,633 | +15,765 | 0.13% | 2,356,496 |
| 2014-05-27 | 2014-05-23 | 0.736 | 3,186,868 | +25,224 | 0.13% | 2,344,896 |
| 2014-05-19 | 2014-05-15 | 0.710 | 3,161,644 | -9,459 | 0.12% | 2,246,117 |
| 2014-05-07 | 2014-05-02 | 0.723 | 3,171,103 | +12,612 | 0.13% | 2,293,067 |
| 2014-04-30 | 2014-04-28 | 0.710 | 3,158,491 | +15,765 | 0.12% | 2,243,877 |
| 2014-04-16 | 2014-04-14 | 0.723 | 3,142,726 | +56,755 | 0.12% | 2,272,547 |
| 2014-04-09 | 2014-04-07 | 0.723 | 3,085,971 | +18,918 | 0.12% | 2,231,507 |
| 2014-04-03 | 2014-04-01 | 0.723 | 3,067,053 | +368,905 | 0.12% | 2,217,827 |
| 2014-04-02 | 2014-03-31 | 0.710 | 2,698,148 | +6,306 | 0.11% | 1,916,837 |
| 2014-04-01 | 2014-03-28 | 0.710 | 2,691,842 | +901,767 | 0.11% | 1,912,357 |
| 2014-03-31 | 2014-03-27 | 0.710 | 1,790,075 | +28,378 | 0.07% | 1,271,718 |
| 2014-03-21 | 2014-03-19 | 0.723 | 1,761,697 | +3,153 | 0.07% | 1,273,906 |
| 2014-03-20 | 2014-03-18 | 0.723 | 1,758,544 | -78,826 | 0.07% | 1,271,626 |
| 2014-03-11 | 2014-03-07 | 0.748 | 1,837,370 | +3,153 | 0.07% | 1,375,245 |
| 2014-03-04 | 2014-02-28 | 0.774 | 1,834,217 | +6,306 | 0.07% | 1,419,424 |
| 2014-02-11 | 2014-02-07 | 0.774 | 1,827,911 | +3,153 | 0.07% | 1,414,544 |
| 2014-02-07 | 2014-02-05 | 0.787 | 1,824,758 | +6,306 | 0.07% | 1,435,253 |
| 2014-02-06 | 2014-02-04 | 0.799 | 1,818,452 | -6,306 | 0.07% | 1,453,362 |
| 2014-02-05 | 2014-01-30 | 0.799 | 1,824,758 | +53,602 | 0.07% | 1,458,402 |
| 2014-02-04 | 2014-01-28 | 0.787 | 1,771,156 | +37,836 | 0.07% | 1,393,093 |
| 2014-01-28 | 2014-01-24 | 0.761 | 1,733,320 | +3,153 | 0.07% | 1,319,354 |
| 2014-01-27 | 2014-01-23 | 0.787 | 1,730,167 | +6,306 | 0.07% | 1,360,853 |
| 2014-01-23 | 2014-01-21 | 0.787 | 1,723,861 | -12,612 | 0.07% | 1,355,893 |
| 2014-01-22 | 2014-01-20 | 0.774 | 1,736,473 | -28,377 | 0.07% | 1,343,784 |
| 2014-01-21 | 2014-01-17 | 0.774 | 1,764,850 | -387,823 | 0.07% | 1,365,743 |
| 2014-01-16 | 2014-01-14 | 0.774 | 2,152,673 | -37,837 | 0.09% | 1,665,863 |
| 2014-01-15 | 2014-01-13 | 0.774 | 2,190,510 | -25,224 | 0.09% | 1,695,144 |
| 2014-01-13 | 2014-01-09 | 0.787 | 2,215,734 | -15,765 | 0.09% | 1,742,773 |
| 2014-01-09 | 2014-01-07 | 0.774 | 2,231,499 | -25,225 | 0.09% | 1,726,863 |
| 2014-01-03 | 2013-12-31 | 0.761 | 2,256,724 | +1,024,736 | 0.09% | 1,717,755 |
| 2013-12-27 | 2013-12-20 | 0.761 | 1,231,988 | +28,378 | 0.05% | 937,755 |
| 2013-12-16 | 2013-12-12 | 0.761 | 1,203,610 | +9,459 | 0.05% | 916,154 |
| 2013-12-13 | 2013-12-11 | 0.774 | 1,194,151 | +15,765 | 0.05% | 924,103 |
| 2013-11-25 | 2013-11-21 | 0.736 | 1,178,386 | -18,918 | 0.05% | 867,056 |
| 2013-11-18 | 2013-11-14 | 0.736 | 1,197,304 | +9,459 | 0.05% | 880,976 |
| 2013-11-13 | 2013-11-11 | 0.748 | 1,187,845 | +22,071 | 0.05% | 889,085 |
| 2013-11-12 | 2013-11-08 | 0.748 | 1,165,774 | +31,530 | 0.05% | 872,565 |
| 2013-10-17 | 2013-10-15 | 0.723 | 1,134,244 | +1,077 | 0.04% | 820,187 |
| 2013-10-10 | 2013-10-08 | 0.710 | 1,133,167 | +63,061 | 0.04% | 805,032 |
| 2013-10-07 | 2013-10-03 | 0.731 | 1,070,106 | +11,264 | 0.04% | 782,040 |
| 2013-10-04 | 2013-10-02 | 0.731 | 1,058,842 | -24,959 | 0.04% | 773,808 |
| 2013-09-11 | 2013-09-09 | 0.731 | 1,083,801 | +31,199 | 0.04% | 792,048 |
| 2013-09-02 | 2013-08-29 | 0.731 | 1,052,602 | -3,120 | 0.04% | 769,248 |
| 2013-08-19 | 2013-08-15 | 0.756 | 1,055,722 | -34,318 | 0.04% | 798,599 |
| 2013-08-06 | 2013-08-02 | 0.756 | 1,090,040 | -12,480 | 0.04% | 824,559 |
| 2013-07-26 | 2013-07-24 | 0.756 | 1,102,520 | +12,480 | 0.04% | 833,999 |
| 2013-07-15 | 2013-07-11 | 0.769 | 1,090,040 | +59,277 | 0.04% | 838,534 |
| 2013-07-09 | 2013-07-05 | 0.756 | 1,030,763 | +3,119 | 0.04% | 779,719 |
| 2013-07-08 | 2013-07-04 | 0.731 | 1,027,644 | +3,120 | 0.04% | 751,008 |
| 2013-07-03 | 2013-06-28 | 0.718 | 1,024,524 | -21,839 | 0.04% | 735,593 |
| 2013-06-26 | 2013-06-24 | 0.705 | 1,046,363 | +3,120 | 0.04% | 737,857 |
| 2013-06-25 | 2013-06-21 | 0.718 | 1,043,243 | +6,240 | 0.04% | 749,033 |
| 2013-06-21 | 2013-06-19 | 0.756 | 1,037,003 | +21,839 | 0.04% | 784,439 |
| 2013-06-17 | 2013-06-13 | 0.769 | 1,015,164 | +18,719 | 0.04% | 780,935 |
| 2013-06-14 | 2013-06-11 | 0.769 | 996,445 | +6,240 | 0.04% | 766,535 |
| 2013-06-13 | 2013-06-10 | 0.769 | 990,205 | +24,958 | 0.04% | 761,734 |
| 2013-06-04 | 2013-05-31 | 0.807 | 965,247 | +30,065 | 0.04% | 779,180 |
| 2013-05-27 | 2013-05-23 | 0.807 | 935,182 | +12,091 | 0.04% | 754,911 |
| 2013-05-24 | 2013-05-22 | 0.807 | 923,091 | -3,023 | 0.04% | 745,150 |
| 2013-05-10 | 2013-05-08 | 0.794 | 926,114 | -48,362 | 0.04% | 735,335 |
| 2013-05-09 | 2013-05-07 | 0.794 | 974,476 | +66,498 | 0.04% | 773,735 |
| 2013-05-08 | 2013-05-06 | 0.768 | 907,978 | -3,022 | 0.04% | 696,904 |
| 2013-05-07 | 2013-05-03 | 0.768 | 911,000 | -39,295 | 0.04% | 699,223 |
| 2013-05-06 | 2013-05-02 | 0.768 | 950,295 | +6,045 | 0.04% | 729,384 |
| 2013-04-30 | 2013-04-26 | 0.741 | 944,250 | -3,022 | 0.04% | 699,753 |
| 2013-04-25 | 2013-04-23 | 0.741 | 947,272 | +3,022 | 0.04% | 701,992 |
| 2013-04-18 | 2013-04-16 | 0.741 | 944,250 | -51,385 | 0.04% | 699,753 |
| 2013-04-09 | 2013-04-05 | 0.741 | 995,635 | +3,023 | 0.04% | 737,832 |
| 2013-03-28 | 2013-03-26 | 0.741 | 992,612 | +3,022 | 0.04% | 735,592 |
| 2013-03-27 | 2013-03-25 | 0.781 | 989,590 | +36,272 | 0.04% | 772,639 |
| 2013-03-26 | 2013-03-22 | 0.794 | 953,318 | +36,272 | 0.04% | 756,935 |
| 2013-01-30 | 2013-01-28 | 0.807 | 917,046 | -229,722 | 0.04% | 740,271 |
| 2013-01-29 | 2013-01-25 | 0.807 | 1,146,768 | +308,312 | 0.05% | 925,710 |
| 2013-01-21 | 2013-01-17 | 0.847 | 838,456 | -12,091 | 0.03% | 710,117 |
| 2013-01-16 | 2013-01-14 | 0.834 | 850,547 | -36,272 | 0.04% | 709,102 |
| 2012-12-21 | 2012-12-19 | 0.754 | 886,819 | -111,839 | 0.04% | 668,928 |
| 2012-12-14 | 2012-12-12 | 0.741 | 998,658 | -57,430 | 0.04% | 740,073 |
| 2012-12-10 | 2012-12-06 | 0.741 | 1,056,088 | +148,110 | 0.04% | 782,632 |
| 2012-11-22 | 2012-11-20 | 0.701 | 907,978 | +33,250 | 0.04% | 636,826 |
| 2012-11-20 | 2012-11-16 | 0.688 | 874,728 | +54,408 | 0.04% | 601,930 |
| 2012-11-16 | 2012-11-14 | 0.701 | 820,320 | -15,114 | 0.03% | 575,346 |
| 2012-11-14 | 2012-11-12 | 0.701 | 835,434 | -18,136 | 0.03% | 585,946 |
| 2012-10-29 | 2012-10-25 | 0.715 | 853,570 | +57,431 | 0.04% | 609,962 |
| 2012-10-15 | 2012-10-11 | 0.675 | 796,139 | +21,159 | 0.03% | 537,315 |
| 2012-10-09 | 2012-10-05 | 0.722 | 774,980 | +12,090 | 0.03% | 559,500 |
| 2012-10-08 | 2012-10-04 | 0.709 | 762,890 | +7,771 | 0.03% | 540,572 |
| 2012-07-11 | 2012-07-09 | 0.709 | 755,119 | -83,773 | 0.03% | 535,065 |
| 2012-06-06 | 2012-06-04 | 0.695 | 838,892 | -8,976 | 0.03% | 583,210 |
| 2012-06-04 | 2012-05-31 | 0.745 | 847,868 | +26,692 | 0.04% | 632,018 |
| 2012-04-05 | 2012-04-02 | 0.745 | 821,176 | -86,930 | 0.04% | 612,122 |
| 2012-04-03 | 2012-03-30 | 0.773 | 908,106 | +86,930 | 0.04% | 701,992 |
| 2012-03-13 | 2012-03-09 | 0.828 | 821,176 | -2,897 | 0.04% | 680,135 |
| 2012-03-09 | 2012-03-07 | 0.814 | 824,073 | -2,898 | 0.04% | 671,159 |
| 2011-11-11 | 2011-11-09 | 0.704 | 826,971 | +20,284 | 0.04% | 582,195 |
| 2011-11-02 | 2011-10-31 | 0.704 | 806,687 | +14,488 | 0.03% | 567,914 |
| 2011-10-27 | 2011-10-25 | 0.663 | 792,199 | -5,795 | 0.03% | 524,908 |
| 2011-10-26 | 2011-10-24 | 0.656 | 797,994 | -2,898 | 0.03% | 523,240 |
| 2011-10-20 | 2011-10-18 | 0.642 | 800,892 | +11,591 | 0.03% | 514,085 |
| 2011-10-18 | 2011-10-14 | 0.656 | 789,301 | -2,898 | 0.03% | 517,540 |
| 2011-10-10 | 2011-10-06 | 0.621 | 792,199 | -17,386 | 0.03% | 492,101 |
| 2011-10-07 | 2011-10-04 | 0.580 | 809,585 | +31,875 | 0.03% | 469,374 |
| 2011-10-06 | 2011-10-03 | 0.629 | 777,710 | -37,670 | 0.03% | 489,037 |
| 2011-10-04 | 2011-09-30 | 0.643 | 815,380 | +27,797 | 0.03% | 524,377 |
| 2011-09-28 | 2011-09-26 | 0.586 | 787,583 | +33,587 | 0.03% | 461,479 |
| 2011-09-27 | 2011-09-23 | 0.629 | 753,996 | +2,799 | 0.03% | 474,125 |
| 2011-09-23 | 2011-09-21 | 0.686 | 751,197 | -25,191 | 0.03% | 515,308 |
| 2011-09-19 | 2011-09-15 | 0.700 | 776,388 | -13,994 | 0.03% | 543,684 |
| 2011-09-02 | 2011-08-31 | 0.743 | 790,382 | +5,598 | 0.03% | 587,370 |
| 2011-09-01 | 2011-08-30 | 0.715 | 784,784 | +2,799 | 0.03% | 560,779 |
| 2011-08-31 | 2011-08-29 | 0.693 | 781,985 | -16,794 | 0.03% | 542,015 |
| 2011-08-30 | 2011-08-26 | 0.686 | 798,779 | +11,196 | 0.04% | 547,948 |
| 2011-08-24 | 2011-08-22 | 0.672 | 787,583 | -11,196 | 0.03% | 529,012 |
| 2011-08-17 | 2011-08-15 | 0.729 | 798,779 | +64,375 | 0.04% | 582,195 |
| 2011-06-10 | 2011-06-08 | 0.815 | 734,404 | -8,397 | 0.03% | 598,248 |
| 2011-05-25 | 2011-05-23 | 0.852 | 742,801 | +20,491 | 0.03% | 633,171 |
| 2011-02-08 | 2011-02-02 | 0.926 | 722,310 | -264,004 | 0.03% | 668,782 |
| 2011-01-24 | 2011-01-20 | 0.926 | 986,314 | +1,860 | 0.04% | 913,221 |
| 2011-01-03 | 2010-12-29 | 0.808 | 984,454 | +171,467 | 0.05% | 795,753 |
| 2010-12-30 | 2010-12-28 | 0.794 | 812,987 | +127,920 | 0.05% | 645,205 |
| 2010-12-29 | 2010-12-24 | 0.823 | 685,067 | +209,570 | 0.04% | 563,821 |
| 2010-12-23 | 2010-12-21 | 0.808 | 475,497 | +168,745 | 0.03% | 384,353 |
| 2010-12-10 | 2010-12-08 | 0.852 | 306,752 | +2,450 | 0.02% | 261,478 |
| 2010-11-09 | 2010-11-05 | 0.926 | 304,302 | +450 | 0.02% | 281,751 |
| 2010-10-13 | 2010-10-11 | 0.978 | 303,852 | +20,205 | 0.02% | 297,016 |
| 2010-10-11 | 2010-10-07 | 1.044 | 283,647 | +1,746 | 0.02% | 296,151 |
| 2010-10-07 | 2010-10-05 | 1.044 | 281,901 | +15,861 | 0.02% | 294,328 |
| 2010-10-06 | 2010-10-04 | 1.089 | 266,040 | -52,605 | 0.02% | 289,844 |
| 2010-09-15 | 2010-09-13 | 0.908 | 318,645 | -29,739 | 0.02% | 289,297 |
| 2010-09-03 | 2010-09-01 | 0.908 | 348,384 | -111,840 | 0.02% | 316,297 |
| 2010-09-02 | 2010-08-31 | 0.923 | 460,224 | +110,518 | 0.03% | 424,800 |
| 2010-08-26 | 2010-08-24 | 0.863 | 349,706 | +1,322 | 0.02% | 301,622 |
| 2010-07-21 | 2010-07-19 | 0.908 | 348,384 | +29,739 | 0.02% | 316,297 |
| 2010-07-13 | 2010-07-09 | 0.863 | 318,645 | -5,287 | 0.02% | 274,832 |
| 2010-07-12 | 2010-07-08 | 0.832 | 323,932 | -137,461 | 0.02% | 269,589 |
| 2010-07-09 | 2010-07-07 | 0.832 | 461,393 | -81,947 | 0.03% | 383,989 |
| 2010-07-06 | 2010-07-02 | 0.832 | 543,340 | -2,644 | 0.03% | 452,189 |
| 2010-07-05 | 2010-06-30 | 0.863 | 545,984 | -1,322 | 0.03% | 470,912 |
| 2010-06-04 | 2010-06-02 | 0.757 | 547,306 | +2,644 | 0.03% | 414,081 |
| 2010-06-02 | 2010-05-31 | 0.799 | 544,662 | +8,544 | 0.03% | 435,394 |
| 2010-06-01 | 2010-05-28 | 0.799 | 536,118 | -364,281 | 0.03% | 428,564 |
| 2010-05-31 | 2010-05-27 | 0.784 | 900,399 | +70,254 | 0.06% | 705,923 |
| 2010-05-28 | 2010-05-26 | 0.784 | 830,145 | +294,027 | 0.05% | 650,843 |
| 2010-05-18 | 2010-05-14 | 0.861 | 536,118 | +5,204 | 0.03% | 461,530 |
| 2010-05-10 | 2010-05-06 | 0.861 | 530,914 | +221,170 | 0.03% | 457,050 |
| 2010-04-27 | 2010-04-23 | 0.922 | 309,744 | +13,010 | 0.02% | 285,697 |
| 2010-03-01 | 2010-02-25 | 0.876 | 296,734 | +13,010 | 0.02% | 260,012 |
| 2010-02-24 | 2010-02-22 | 0.830 | 283,724 | -31,224 | 0.02% | 235,528 |
| 2010-02-04 | 2010-02-02 | 0.830 | 314,948 | +26,020 | 0.02% | 261,447 |
| 2010-01-28 | 2010-01-26 | 0.830 | 288,928 | -26,020 | 0.02% | 239,848 |
| 2010-01-08 | 2010-01-06 | 0.953 | 314,948 | +15,612 | 0.02% | 300,180 |
| 2010-01-07 | 2010-01-05 | 0.938 | 299,336 | -18,214 | 0.02% | 280,699 |
| 2009-12-28 | 2009-12-22 | 0.815 | 317,550 | -7,806 | 0.02% | 258,726 |
| 2009-12-21 | 2009-12-17 | 0.799 | 325,356 | -2,602 | 0.02% | 260,084 |
| 2009-12-16 | 2009-12-14 | 0.876 | 327,958 | +2,602 | 0.02% | 287,372 |
| 2009-12-15 | 2009-12-11 | 0.892 | 325,356 | -1,301 | 0.02% | 290,094 |
| 2009-12-02 | 2009-11-30 | 0.784 | 326,657 | +41,632 | 0.02% | 256,103 |
| 2009-12-01 | 2009-11-27 | 0.738 | 285,025 | -41,632 | 0.02% | 210,318 |
| 2009-11-30 | 2009-11-26 | 0.769 | 326,657 | -102,779 | 0.02% | 251,081 |
| 2009-11-27 | 2009-11-25 | 0.799 | 429,436 | +18,214 | 0.03% | 343,284 |
| 2009-11-26 | 2009-11-24 | 0.784 | 411,222 | +83,264 | 0.03% | 322,402 |
| 2009-11-25 | 2009-11-23 | 0.815 | 327,958 | +7,806 | 0.02% | 267,206 |
| 2009-11-24 | 2009-11-20 | 0.746 | 320,152 | -7,806 | 0.02% | 238,699 |
| 2009-11-23 | 2009-11-19 | 0.761 | 327,958 | +10,408 | 0.02% | 249,560 |
| 2009-11-19 | 2009-11-17 | 0.707 | 317,550 | -10,408 | 0.02% | 224,555 |
| 2009-11-09 | 2009-11-05 | 0.707 | 327,958 | +7,806 | 0.02% | 231,915 |
| 2009-11-03 | 2009-10-30 | 0.715 | 320,152 | +2,602 | 0.02% | 228,855 |
| 2009-11-02 | 2009-10-29 | 0.707 | 317,550 | -15,612 | 0.02% | 224,555 |
| 2009-10-21 | 2009-10-19 | 0.707 | 333,162 | +46,836 | 0.02% | 235,594 |
| 2009-10-19 | 2009-10-15 | 0.676 | 286,326 | -460,555 | 0.02% | 193,671 |
| 2009-10-15 | 2009-10-13 | 0.646 | 746,881 | -2,602 | 0.05% | 482,228 |
| 2009-10-09 | 2009-10-07 | 0.650 | 749,483 | +5,354 | 0.05% | 487,389 |
| 2009-10-02 | 2009-09-29 | 0.666 | 744,129 | +2,583 | 0.05% | 495,429 |
| 2009-09-21 | 2009-09-17 | 0.658 | 741,546 | -12,917 | 0.05% | 487,969 |
| 2009-09-18 | 2009-09-16 | 0.643 | 754,463 | -18,084 | 0.05% | 484,787 |
| 2009-09-16 | 2009-09-14 | 0.650 | 772,547 | +7,750 | 0.05% | 502,388 |
| 2009-09-14 | 2009-09-10 | 0.627 | 764,797 | -5,167 | 0.05% | 479,586 |
| 2009-09-11 | 2009-09-09 | 0.635 | 769,964 | -23,250 | 0.05% | 488,787 |
| 2009-09-08 | 2009-09-04 | 0.650 | 793,214 | +2,583 | 0.05% | 515,828 |
| 2009-09-07 | 2009-09-03 | 0.635 | 790,631 | +2,583 | 0.05% | 501,906 |
| 2009-09-02 | 2009-08-31 | 0.619 | 788,048 | -5,166 | 0.05% | 488,065 |
| 2009-08-31 | 2009-08-27 | 0.643 | 793,214 | +31,001 | 0.05% | 509,687 |
| 2009-08-28 | 2009-08-26 | 0.658 | 762,213 | +7,750 | 0.05% | 501,569 |
| 2009-08-27 | 2009-08-25 | 0.658 | 754,463 | +2,583 | 0.05% | 496,469 |
| 2009-08-26 | 2009-08-24 | 0.650 | 751,880 | +5,167 | 0.05% | 488,948 |
| 2009-08-24 | 2009-08-20 | 0.627 | 746,713 | -41,335 | 0.05% | 468,246 |
| 2009-08-21 | 2009-08-19 | 0.619 | 788,048 | +33,585 | 0.05% | 488,065 |
| 2009-08-20 | 2009-08-18 | 0.635 | 754,463 | +12,917 | 0.05% | 478,946 |
| 2009-08-17 | 2009-08-13 | 0.697 | 741,546 | -15,500 | 0.05% | 516,673 |
| 2009-08-11 | 2009-08-07 | 0.697 | 757,046 | +15,500 | 0.05% | 527,473 |
| 2009-08-06 | 2009-08-04 | 0.735 | 741,546 | -51,668 | 0.05% | 545,377 |
| 2009-07-24 | 2009-07-22 | 0.635 | 793,214 | +250,591 | 0.05% | 503,546 |
| 2009-07-17 | 2009-07-15 | 0.619 | 542,623 | -211,840 | 0.04% | 336,065 |
| 2009-07-16 | 2009-07-14 | 0.588 | 754,463 | -240,258 | 0.05% | 443,902 |
| 2009-06-30 | 2009-06-26 | 0.627 | 994,721 | +31,001 | 0.07% | 623,766 |
| 2009-06-25 | 2009-06-23 | 0.604 | 963,720 | -25,834 | 0.06% | 581,943 |
| 2009-06-22 | 2009-06-18 | 0.627 | 989,554 | +18,084 | 0.07% | 620,525 |
| 2009-06-19 | 2009-06-17 | 0.635 | 971,470 | +28,417 | 0.07% | 616,706 |
| 2009-06-18 | 2009-06-16 | 0.635 | 943,053 | -2,325 | 0.06% | 598,667 |
| 2009-06-17 | 2009-06-15 | 0.658 | 945,378 | -5,167 | 0.06% | 622,099 |
| 2009-06-15 | 2009-06-11 | 0.712 | 950,545 | -2,583 | 0.06% | 677,011 |
| 2009-06-12 | 2009-06-10 | 0.728 | 953,128 | -18,084 | 0.06% | 693,608 |
| 2009-06-11 | 2009-06-09 | 0.735 | 971,212 | -20,667 | 0.07% | 714,287 |
| 2009-06-04 | 2009-06-02 | 0.689 | 991,879 | +46,501 | 0.07% | 683,414 |
| 2009-06-03 | 2009-06-01 | 0.720 | 945,378 | +909,364 | 0.06% | 680,730 |
| 2009-06-02 | 2009-05-29 | 0.689 | 36,014 | +391 | 0.00% | 24,805 |
| 2009-05-29 | 2009-05-26 | 0.697 | 35,623 | -28,108 | 0.00% | 24,814 |
| 2009-05-26 | 2009-05-22 | 0.642 | 63,731 | -17,888 | 0.00% | 40,902 |
| 2009-05-25 | 2009-05-21 | 0.673 | 81,619 | +12,777 | 0.01% | 54,938 |
| 2009-05-22 | 2009-05-20 | 0.681 | 68,842 | -22,998 | 0.00% | 46,876 |
| 2009-05-19 | 2009-05-15 | 0.626 | 91,840 | -7,666 | 0.01% | 57,505 |
| 2009-05-13 | 2009-05-11 | 0.650 | 99,506 | -5,111 | 0.01% | 64,641 |
| 2009-05-08 | 2009-05-06 | 0.564 | 104,617 | +15,332 | 0.01% | 58,954 |
| 2009-05-07 | 2009-05-05 | 0.532 | 89,285 | +2,556 | 0.01% | 47,519 |
| 2009-05-05 | 2009-04-30 | 0.485 | 86,729 | -12,777 | 0.01% | 42,086 |
| 2009-04-29 | 2009-04-27 | 0.485 | 99,506 | +33,219 | 0.01% | 48,286 |
| 2009-04-27 | 2009-04-23 | 0.532 | 66,287 | +2,556 | 0.00% | 35,279 |
| 2009-04-23 | 2009-04-21 | 0.548 | 63,731 | +12,776 | 0.00% | 34,916 |
| 2009-04-22 | 2009-04-20 | 0.571 | 50,955 | +2,556 | 0.00% | 29,113 |
| 2009-04-21 | 2009-04-17 | 0.579 | 48,399 | -10,222 | 0.00% | 28,032 |
| 2009-04-17 | 2009-04-15 | 0.524 | 58,621 | +15,332 | 0.00% | 30,740 |
| 2009-03-31 | 2009-03-27 | 0.470 | 43,289 | -2,555 | 0.00% | 20,329 |
| 2009-02-10 | 2009-02-06 | 0.477 | 45,844 | -201,872 | 0.00% | 21,887 |
| 2009-02-09 | 2009-02-05 | 0.485 | 247,716 | +203,150 | 0.02% | 120,206 |
| 2009-01-23 | 2009-01-21 | 0.470 | 44,566 | -291,309 | 0.00% | 20,928 |
| 2009-01-20 | 2009-01-16 | 0.493 | 335,875 | -286,198 | 0.02% | 165,615 |
| 2008-12-16 | 2008-12-12 | 0.438 | 622,073 | +580,062 | 0.04% | 272,653 |
| 2008-12-10 | 2008-12-08 | 0.438 | 42,011 | -1,022 | 0.00% | 18,413 |
| 2008-12-09 | 2008-12-05 | 0.371 | 43,033 | -45,996 | 0.00% | 15,965 |
| 2008-11-07 | 2008-11-05 | 0.470 | 89,029 | +89,029 | 0.01% | 41,808 |
| 2008-11-06 | 2008-11-04 | 0.391 | 0 | -2,864,295 | ||
| 2008-10-24 | 2008-10-22 | 0.147 | 2,864,295 | +2,577,865 | 0.20% | 420,857 |
| 2008-10-23 | 2008-10-21 | 0.160 | 286,430 | -415,414 | 0.02% | 45,745 |
| 2008-10-03 | 2008-09-30 | 0.259 | 701,844 | -8,257 | 0.02% | 181,691 |
| 2008-09-25 | 2008-09-23 | 0.253 | 710,101 | +489,383 | 0.02% | 179,345 |
| 2008-09-02 | 2008-08-29 | 0.467 | 220,718 | -430,784 | 0.01% | 103,128 |
| 2008-09-01 | 2008-08-28 | 0.455 | 651,502 | +430,784 | 0.02% | 296,181 |
| 2008-07-29 | 2008-07-25 | 0.575 | 220,718 | +116,566 | 0.01% | 126,820 |
| 2008-07-21 | 2008-07-17 | 0.568 | 104,152 | -633,507 | 0.00% | 59,186 |
| 2008-07-16 | 2008-07-14 | 0.581 | 737,659 | -633,506 | 0.02% | 428,502 |
| 2008-07-15 | 2008-07-11 | 0.600 | 1,371,165 | +633,506 | 0.04% | 822,474 |
| 2008-07-14 | 2008-07-10 | 0.581 | 737,659 | -316,753 | 0.02% | 428,502 |
| 2008-07-07 | 2008-07-03 | 0.549 | 1,054,412 | -950,260 | 0.03% | 579,213 |
| 2008-07-04 | 2008-07-02 | 0.562 | 2,004,672 | -633,506 | 0.06% | 1,126,529 |
| 2008-07-02 | 2008-06-27 | 0.587 | 2,638,178 | -316,753 | 0.07% | 1,549,159 |
| 2008-06-30 | 2008-06-26 | 0.600 | 2,954,931 | -633,507 | 0.08% | 1,772,474 |
| 2008-06-23 | 2008-06-19 | 0.612 | 3,588,438 | -316,753 | 0.10% | 2,197,790 |
| 2008-06-18 | 2008-06-16 | 0.619 | 3,905,191 | +633,506 | 0.11% | 2,416,447 |
| 2008-06-12 | 2008-06-10 | 0.663 | 3,271,685 | -69,685 | 0.09% | 2,169,051 |
| 2008-06-11 | 2008-06-06 | 0.707 | 3,341,370 | -633,507 | 0.09% | 2,362,934 |
| 2008-06-10 | 2008-06-05 | 0.707 | 3,974,877 | +1,095,333 | 0.11% | 2,810,934 |
| 2008-06-06 | 2008-06-04 | 0.707 | 2,879,544 | -2,045,592 | 0.08% | 2,036,342 |
| 2008-05-29 | 2008-05-27 | 0.732 | 4,925,136 | -43,203 | 0.14% | 3,606,783 |
| 2008-05-22 | 2008-05-20 | 0.751 | 4,968,339 | -319,532 | 0.14% | 3,731,715 |
| 2008-05-21 | 2008-05-19 | 0.770 | 5,287,871 | -319,532 | 0.15% | 4,071,008 |
| 2008-05-20 | 2008-05-16 | 0.795 | 5,607,403 | +319,532 | 0.16% | 4,457,398 |
| 2008-05-19 | 2008-05-15 | 0.751 | 5,287,871 | -319,532 | 0.15% | 3,971,715 |
| 2008-05-15 | 2008-05-13 | 0.764 | 5,607,403 | +639,064 | 0.16% | 4,281,910 |
| 2008-05-14 | 2008-05-09 | 0.757 | 4,968,339 | -319,532 | 0.14% | 3,762,812 |
| 2008-05-05 | 2008-04-30 | 0.801 | 5,287,871 | +958,595 | 0.15% | 4,236,496 |
| 2008-05-02 | 2008-04-29 | 0.770 | 4,329,276 | -319 | 0.12% | 3,333,008 |
| 2008-04-28 | 2008-04-24 | 0.682 | 4,329,595 | +958,595 | 0.12% | 2,953,859 |
| 2008-04-22 | 2008-04-18 | 0.651 | 3,371,000 | -798,830 | 0.09% | 2,194,361 |
| 2008-04-17 | 2008-04-15 | 0.739 | 4,169,830 | +1,597,659 | 0.12% | 3,079,756 |
| 2008-04-16 | 2008-04-14 | 0.626 | 2,572,171 | -479,297 | 0.07% | 1,609,963 |
| 2008-04-14 | 2008-04-10 | 0.645 | 3,051,468 | -23,965 | 0.09% | 1,967,261 |
| 2008-04-08 | 2008-04-03 | 0.657 | 3,075,433 | +319,531 | 0.09% | 2,021,210 |
| 2008-04-07 | 2008-04-02 | 0.657 | 2,755,902 | +958,596 | 0.08% | 1,811,211 |
| 2008-04-03 | 2008-04-01 | 0.657 | 1,797,306 | +319,532 | 0.05% | 1,181,210 |
| 2008-04-01 | 2008-03-28 | 0.707 | 1,477,774 | +1,278,127 | 0.04% | 1,045,207 |
| 2008-03-27 | 2008-03-25 | 0.576 | 199,647 | -799,469 | 0.01% | 114,965 |
| 2008-02-18 | 2008-02-14 | 0.651 | 999,116 | +999,116 | 0.03% | 650,377 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy