History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 35,655 | +0 | 0.00% | 4,243 |
| 2025-10-13 | 2025-10-09 | 0.130 | 35,655 | +0 | 0.00% | 4,635 |
| 2025-10-10 | 2025-10-08 | 0.135 | 35,655 | +0 | 0.00% | 4,813 |
| 2025-10-09 | 2025-10-06 | 0.102 | 35,655 | +2,000 | 0.00% | 3,637 |
| 2025-10-02 | 2025-09-29 | 0.123 | 33,655 | -2,000 | 0.00% | 4,140 |
| 2025-09-19 | 2025-09-17 | 0.157 | 35,655 | +3,007 | 0.00% | 5,598 |
| 2025-09-18 | 2025-09-16 | 0.158 | 32,648 | -2,000 | 0.00% | 5,158 |
| 2025-09-17 | 2025-09-15 | 0.136 | 34,648 | +1,413 | 0.00% | 4,712 |
| 2025-09-15 | 2025-09-11 | 0.117 | 33,235 | -2,500 | 0.00% | 3,888 |
| 2025-09-12 | 2025-09-10 | 0.127 | 35,735 | +1,000 | 0.00% | 4,538 |
| 2025-09-08 | 2025-09-04 | 0.083 | 34,735 | +1,037 | 0.00% | 2,883 |
| 2025-08-21 | 2025-08-19 | 0.066 | 33,698 | +500 | 0.00% | 2,224 |
| 2025-07-31 | 2025-07-29 | 0.064 | 33,198 | -2,000 | 0.00% | 2,125 |
| 2025-07-30 | 2025-07-28 | 0.065 | 35,198 | +2,000 | 0.00% | 2,288 |
| 2025-07-25 | 2025-07-23 | 0.067 | 33,198 | -484 | 0.00% | 2,224 |
| 2025-07-24 | 2025-07-22 | 0.068 | 33,682 | -2,000 | 0.00% | 2,290 |
| 2025-07-23 | 2025-07-21 | 0.067 | 35,682 | +1,500 | 0.00% | 2,391 |
| 2025-07-22 | 2025-07-18 | 0.069 | 34,182 | +2,000 | 0.00% | 2,359 |
| 2025-07-21 | 2025-07-17 | 0.067 | 32,182 | -1,700 | 0.00% | 2,156 |
| 2025-07-11 | 2025-07-09 | 0.067 | 33,882 | +1,000 | 0.00% | 2,270 |
| 2025-07-09 | 2025-07-07 | 0.074 | 32,882 | -2,000 | 0.00% | 2,433 |
| 2025-07-04 | 2025-07-02 | 0.073 | 34,882 | -1,000 | 0.00% | 2,546 |
| 2025-07-03 | 2025-06-30 | 0.066 | 35,882 | +3,249 | 0.00% | 2,368 |
| 2025-06-30 | 2025-06-26 | 0.064 | 32,633 | -2,000 | 0.00% | 2,089 |
| 2025-06-27 | 2025-06-25 | 0.058 | 34,633 | -500 | 0.00% | 2,009 |
| 2025-06-20 | 2025-06-18 | 0.064 | 35,133 | -600 | 0.00% | 2,249 |
| 2025-06-13 | 2025-06-11 | 0.066 | 35,733 | +3,691 | 0.00% | 2,358 |
| 2025-06-11 | 2025-06-09 | 0.067 | 32,042 | -2,000 | 0.00% | 2,147 |
| 2025-06-10 | 2025-06-06 | 0.066 | 34,042 | +2,000 | 0.00% | 2,247 |
| 2025-06-05 | 2025-06-03 | 0.053 | 32,042 | -2,750 | 0.00% | 1,698 |
| 2025-06-02 | 2025-05-29 | 0.058 | 34,792 | +2,000 | 0.00% | 2,018 |
| 2025-05-26 | 2025-05-22 | 0.037 | 32,792 | -965 | 0.00% | 1,213 |
| 2025-05-16 | 2025-05-14 | 0.039 | 33,757 | -600 | 0.00% | 1,317 |
| 2025-05-13 | 2025-05-09 | 0.045 | 34,357 | +1,006 | 0.00% | 1,546 |
| 2025-05-08 | 2025-05-06 | 0.048 | 33,351 | -2,000 | 0.00% | 1,601 |
| 2025-05-07 | 2025-05-02 | 0.045 | 35,351 | +1,000 | 0.00% | 1,591 |
| 2025-05-06 | 2025-04-30 | 0.046 | 34,351 | +2,000 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.038 | 32,351 | -4,000 | 0.00% | 1,229 |
| 2025-04-25 | 2025-04-23 | 0.041 | 36,351 | +1,000 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 0.048 | 35,351 | +1,421 | 0.00% | 1,697 |
| 2025-04-14 | 2025-04-10 | 0.063 | 33,930 | +1,000 | 0.00% | 2,138 |
| 2025-04-03 | 2025-04-01 | 0.076 | 32,930 | -233 | 0.00% | 2,503 |
| 2025-03-19 | 2025-03-17 | 0.108 | 33,163 | +1,000 | 0.00% | 3,582 |
| 2025-03-03 | 2025-02-27 | 0.120 | 32,163 | -4,000 | 0.00% | 3,860 |
| 2025-02-28 | 2025-02-26 | 0.116 | 36,163 | +3,000 | 0.00% | 4,195 |
| 2025-02-21 | 2025-02-19 | 0.126 | 33,163 | -4,000 | 0.00% | 4,179 |
| 2025-02-20 | 2025-02-18 | 0.132 | 37,163 | +2,000 | 0.00% | 4,906 |
| 2025-02-14 | 2025-02-12 | 0.125 | 35,163 | +2,000 | 0.00% | 4,395 |
| 2025-02-13 | 2025-02-11 | 0.123 | 33,163 | -4,199 | 0.00% | 4,079 |
| 2025-02-12 | 2025-02-10 | 0.125 | 37,362 | +2,450 | 0.00% | 4,670 |
| 2025-02-03 | 2025-01-24 | 0.123 | 34,912 | +1,500 | 0.00% | 4,294 |
| 2025-01-14 | 2025-01-10 | 0.128 | 33,412 | -1,600 | 0.00% | 4,277 |
| 2024-12-23 | 2024-12-19 | 0.132 | 35,012 | +2,000 | 0.00% | 4,622 |
| 2024-12-13 | 2024-12-11 | 0.155 | 33,012 | -1,000 | 0.00% | 5,117 |
| 2024-12-12 | 2024-12-10 | 0.165 | 34,012 | +1,800 | 0.00% | 5,612 |
| 2024-12-03 | 2024-11-29 | 0.171 | 32,212 | -2,000 | 0.00% | 5,508 |
| 2024-11-07 | 2024-11-05 | 0.198 | 34,212 | +2,000 | 0.00% | 6,774 |
| 2024-11-06 | 2024-11-04 | 0.194 | 32,212 | -3,500 | 0.00% | 6,249 |
| 2024-11-01 | 2024-10-30 | 0.198 | 35,712 | +2,500 | 0.00% | 7,071 |
| 2024-10-29 | 2024-10-25 | 0.202 | 33,212 | -4,000 | 0.00% | 6,709 |
| 2024-10-25 | 2024-10-23 | 0.201 | 37,212 | +2,000 | 0.00% | 7,480 |
| 2024-10-23 | 2024-10-21 | 0.193 | 35,212 | -3,350 | 0.00% | 6,796 |
| 2024-10-21 | 2024-10-17 | 0.186 | 38,562 | +3,000 | 0.00% | 7,173 |
| 2024-10-16 | 2024-10-14 | 0.199 | 35,562 | +2,298 | 0.00% | 7,077 |
| 2024-10-15 | 2024-10-10 | 0.190 | 33,264 | -2,000 | 0.00% | 6,320 |
| 2024-10-14 | 2024-10-09 | 0.180 | 35,264 | +1,921 | 0.00% | 6,348 |
| 2024-10-09 | 2024-10-07 | 0.190 | 33,343 | +1,000 | 0.00% | 6,335 |
| 2024-09-27 | 2024-09-25 | 0.160 | 32,343 | -1,600 | 0.00% | 5,175 |
| 2024-09-25 | 2024-09-23 | 0.142 | 33,943 | -4,000 | 0.00% | 4,820 |
| 2024-09-23 | 2024-09-19 | 0.142 | 37,943 | +4,000 | 0.00% | 5,388 |
| 2024-09-19 | 2024-09-16 | 0.138 | 33,943 | +750 | 0.00% | 4,684 |
| 2024-08-29 | 2024-08-27 | 0.141 | 33,193 | +1,000 | 0.00% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.152 | 32,193 | -3,000 | 0.00% | 4,893 |
| 2024-08-19 | 2024-08-15 | 0.156 | 35,193 | +2,200 | 0.00% | 5,490 |
| 2024-07-16 | 2024-07-12 | 0.176 | 32,993 | -4,000 | 0.00% | 5,807 |
| 2024-07-15 | 2024-07-11 | 0.168 | 36,993 | +2,000 | 0.00% | 6,215 |
| 2024-06-27 | 2024-06-25 | 0.192 | 34,993 | +2,000 | 0.00% | 6,719 |
| 2024-05-31 | 2024-05-29 | 0.192 | 32,993 | -2,000 | 0.00% | 6,335 |
| 2024-05-30 | 2024-05-28 | 0.194 | 34,993 | +250 | 0.00% | 6,789 |
| 2024-05-29 | 2024-05-27 | 0.203 | 34,743 | +1,000 | 0.00% | 7,053 |
| 2024-05-23 | 2024-05-21 | 0.207 | 33,743 | +1,000 | 0.00% | 6,985 |
| 2024-05-08 | 2024-05-06 | 0.191 | 32,743 | -2,000 | 0.00% | 6,254 |
| 2024-05-03 | 2024-04-30 | 0.196 | 34,743 | +1,000 | 0.00% | 6,810 |
| 2024-05-02 | 2024-04-29 | 0.200 | 33,743 | +1,000 | 0.00% | 6,749 |
| 2024-04-29 | 2024-04-25 | 0.194 | 32,743 | -3,000 | 0.00% | 6,352 |
| 2024-04-18 | 2024-04-16 | 0.206 | 35,743 | +1,680 | 0.00% | 7,363 |
| 2024-04-11 | 2024-04-09 | 0.227 | 34,063 | -1,000 | 0.00% | 7,732 |
| 2024-04-05 | 2024-04-02 | 0.238 | 35,063 | +2,000 | 0.00% | 8,345 |
| 2024-03-28 | 2024-03-26 | 0.247 | 33,063 | +579 | 0.00% | 8,167 |
| 2024-03-18 | 2024-03-14 | 0.250 | 32,484 | -2,000 | 0.00% | 8,121 |
| 2024-03-01 | 2024-02-28 | 0.236 | 34,484 | +2,000 | 0.00% | 8,138 |
| 2024-02-26 | 2024-02-22 | 0.240 | 32,484 | -2,000 | 0.00% | 7,796 |
| 2024-02-22 | 2024-02-20 | 0.245 | 34,484 | +1,800 | 0.00% | 8,449 |
| 2024-02-21 | 2024-02-19 | 0.235 | 32,684 | -1,959 | 0.00% | 7,681 |
| 2024-02-20 | 2024-02-16 | 0.235 | 34,643 | +2,000 | 0.00% | 8,141 |
| 2024-02-06 | 2024-02-02 | 0.240 | 32,643 | -2,000 | 0.00% | 7,834 |
| 2024-01-31 | 2024-01-29 | 0.244 | 34,643 | +1,000 | 0.00% | 8,453 |
| 2024-01-26 | 2024-01-24 | 0.237 | 33,643 | -965 | 0.00% | 7,973 |
| 2024-01-19 | 2024-01-17 | 0.249 | 34,608 | -1,000 | 0.00% | 8,617 |
| 2024-01-18 | 2024-01-16 | 0.246 | 35,608 | +2,000 | 0.00% | 8,760 |
| 2023-12-15 | 2023-12-13 | 0.249 | 33,608 | -2,000 | 0.00% | 8,368 |
| 2023-12-11 | 2023-12-07 | 0.250 | 35,608 | +2,800 | 0.00% | 8,902 |
| 2023-12-08 | 2023-12-06 | 0.243 | 32,808 | +400 | 0.00% | 7,972 |
| 2023-12-06 | 2023-12-04 | 0.250 | 32,408 | -993 | 0.00% | 8,102 |
| 2023-11-20 | 2023-11-16 | 0.250 | 33,401 | +1,000 | 0.00% | 8,350 |
| 2023-11-08 | 2023-11-06 | 0.249 | 32,401 | -2,000 | 0.00% | 8,068 |
| 2023-11-06 | 2023-11-02 | 0.255 | 34,401 | +1,000 | 0.00% | 8,772 |
| 2023-10-26 | 2023-10-24 | 0.265 | 33,401 | +1,000 | 0.00% | 8,851 |
| 2023-10-20 | 2023-10-18 | 0.255 | 32,401 | -2,000 | 0.00% | 8,262 |
| 2023-10-18 | 2023-10-16 | 0.255 | 34,401 | -3,000 | 0.00% | 8,772 |
| 2023-10-16 | 2023-10-12 | 0.250 | 37,401 | +1,640 | 0.00% | 9,350 |
| 2023-10-04 | 2023-09-29 | 0.265 | 35,761 | +3,000 | 0.00% | 9,477 |
| 2023-10-03 | 2023-09-28 | 0.255 | 32,761 | -1,000 | 0.00% | 8,354 |
| 2023-09-14 | 2023-09-12 | 0.260 | 33,761 | -1,000 | 0.00% | 8,778 |
| 2023-09-05 | 2023-08-31 | 0.255 | 34,761 | -750 | 0.00% | 8,864 |
| 2023-08-31 | 2023-08-29 | 0.265 | 35,511 | +1,250 | 0.00% | 9,410 |
| 2023-08-28 | 2023-08-24 | 0.240 | 34,261 | +2,000 | 0.00% | 8,223 |
| 2023-08-23 | 2023-08-21 | 0.238 | 32,261 | -400 | 0.00% | 7,678 |
| 2023-08-21 | 2023-08-17 | 0.238 | 32,661 | -3,000 | 0.00% | 7,773 |
| 2023-08-10 | 2023-08-08 | 0.240 | 35,661 | -4,000 | 0.00% | 8,559 |
| 2023-08-09 | 2023-08-07 | 0.241 | 39,661 | +3,193 | 0.00% | 9,558 |
| 2023-08-04 | 2023-08-02 | 0.242 | 36,468 | +2,000 | 0.00% | 8,825 |
| 2023-07-20 | 2023-07-18 | 0.270 | 34,468 | -1,000 | 0.00% | 9,306 |
| 2023-06-29 | 2023-06-27 | 0.290 | 35,468 | +1,000 | 0.00% | 10,286 |
| 2023-06-28 | 2023-06-26 | 0.290 | 34,468 | +2,000 | 0.00% | 9,996 |
| 2023-06-21 | 2023-06-19 | 0.300 | 32,468 | -2,000 | 0.00% | 9,740 |
| 2023-06-20 | 2023-06-16 | 0.295 | 34,468 | +1,000 | 0.00% | 10,168 |
| 2023-06-16 | 2023-06-14 | 0.280 | 33,468 | -2,000 | 0.00% | 9,371 |
| 2023-06-12 | 2023-06-08 | 0.285 | 35,468 | +1,000 | 0.00% | 10,108 |
| 2023-04-28 | 2023-04-26 | 0.295 | 34,468 | -500 | 0.00% | 10,168 |
| 2023-04-27 | 2023-04-25 | 0.300 | 34,968 | +500 | 0.00% | 10,490 |
| 2023-04-26 | 2023-04-24 | 0.305 | 34,468 | +2,000 | 0.00% | 10,513 |
| 2023-04-06 | 2023-04-03 | 0.305 | 32,468 | -1,000 | 0.00% | 9,903 |
| 2023-03-24 | 2023-03-22 | 0.300 | 33,468 | -2,000 | 0.00% | 10,040 |
| 2023-03-21 | 2023-03-17 | 0.305 | 35,468 | -400 | 0.00% | 10,818 |
| 2023-03-09 | 2023-03-07 | 0.310 | 35,868 | +1,000 | 0.00% | 11,119 |
| 2023-03-03 | 2023-03-01 | 0.310 | 34,868 | -391 | 0.00% | 10,809 |
| 2023-03-01 | 2023-02-27 | 0.305 | 35,259 | +600 | 0.00% | 10,754 |
| 2023-02-24 | 2023-02-22 | 0.305 | 34,659 | +2,000 | 0.00% | 10,571 |
| 2023-02-10 | 2023-02-08 | 0.325 | 32,659 | -2,000 | 0.00% | 10,614 |
| 2023-02-03 | 2023-02-01 | 0.330 | 34,659 | +2,000 | 0.00% | 11,437 |
| 2023-02-01 | 2023-01-30 | 0.335 | 32,659 | -1,000 | 0.00% | 10,941 |
| 2023-01-20 | 2023-01-18 | 0.320 | 33,659 | -2,000 | 0.00% | 10,771 |
| 2023-01-19 | 2023-01-17 | 0.315 | 35,659 | +3,007 | 0.00% | 11,233 |
| 2023-01-18 | 2023-01-16 | 0.320 | 32,652 | -2,979 | 0.00% | 10,449 |
| 2023-01-17 | 2023-01-13 | 0.310 | 35,631 | +2,000 | 0.00% | 11,046 |
| 2023-01-09 | 2023-01-05 | 0.320 | 33,631 | +600 | 0.00% | 10,762 |
| 2023-01-05 | 2023-01-03 | 0.310 | 33,031 | +1,000 | 0.00% | 10,240 |
| 2022-12-01 | 2022-11-29 | 0.280 | 32,031 | -3,000 | 0.00% | 8,969 |
| 2022-11-30 | 2022-11-28 | 0.275 | 35,031 | +1,000 | 0.00% | 9,634 |
| 2022-11-25 | 2022-11-23 | 0.280 | 34,031 | +2,000 | 0.00% | 9,529 |
| 2022-11-24 | 2022-11-22 | 0.280 | 32,031 | -1,500 | 0.00% | 8,969 |
| 2022-11-21 | 2022-11-17 | 0.270 | 33,531 | -2,400 | 0.00% | 9,053 |
| 2022-11-17 | 2022-11-15 | 0.270 | 35,931 | +2,000 | 0.00% | 9,701 |
| 2022-11-15 | 2022-11-11 | 0.275 | 33,931 | +1,200 | 0.00% | 9,331 |
| 2022-10-20 | 2022-10-18 | 0.285 | 32,731 | -400 | 0.00% | 9,328 |
| 2022-10-19 | 2022-10-17 | 0.285 | 33,131 | -1,378 | 0.00% | 9,442 |
| 2022-10-14 | 2022-10-12 | 0.285 | 34,509 | +1,000 | 0.00% | 9,835 |
| 2022-09-26 | 2022-09-22 | 0.295 | 33,509 | -2,000 | 0.00% | 9,885 |
| 2022-09-19 | 2022-09-15 | 0.305 | 35,509 | +3,000 | 0.00% | 10,830 |
| 2022-09-05 | 2022-09-01 | 0.305 | 32,509 | -2,000 | 0.00% | 9,915 |
| 2022-08-18 | 2022-08-16 | 0.310 | 34,509 | -800 | 0.00% | 10,698 |
| 2022-08-10 | 2022-08-08 | 0.315 | 35,309 | +1,000 | 0.00% | 11,122 |
| 2022-07-15 | 2022-07-13 | 0.300 | 34,309 | -1,000 | 0.00% | 10,293 |
| 2022-07-13 | 2022-07-11 | 0.305 | 35,309 | -250 | 0.00% | 10,769 |
| 2022-07-08 | 2022-07-06 | 0.310 | 35,559 | +1,000 | 0.00% | 11,023 |
| 2022-07-07 | 2022-07-05 | 0.315 | 34,559 | +2,400 | 0.00% | 10,886 |
| 2022-07-04 | 2022-06-29 | 0.320 | 32,159 | -1,842 | 0.00% | 10,291 |
| 2022-06-30 | 2022-06-28 | 0.340 | 34,001 | +1,000 | 0.00% | 11,560 |
| 2022-06-28 | 2022-06-24 | 0.345 | 33,001 | -2,000 | 0.00% | 11,385 |
| 2022-06-24 | 2022-06-22 | 0.320 | 35,001 | +2,000 | 0.00% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.325 | 33,001 | -200 | 0.00% | 10,725 |
| 2022-05-19 | 2022-05-17 | 0.330 | 33,201 | -2,276 | 0.00% | 10,956 |
| 2022-05-17 | 2022-05-13 | 0.335 | 35,477 | +2,000 | 0.00% | 11,885 |
| 2022-05-16 | 2022-05-12 | 0.330 | 33,477 | -600 | 0.00% | 11,047 |
| 2022-05-13 | 2022-05-11 | 0.350 | 34,077 | +1,600 | 0.00% | 11,927 |
| 2022-04-29 | 2022-04-27 | 0.430 | 32,477 | -3,000 | 0.00% | 13,965 |
| 2022-04-04 | 2022-03-31 | 0.345 | 35,477 | +1,000 | 0.00% | 12,240 |
| 2022-04-01 | 2022-03-30 | 0.335 | 34,477 | +2,000 | 0.00% | 11,550 |
| 2022-03-31 | 2022-03-29 | 0.330 | 32,477 | -2,800 | 0.00% | 10,717 |
| 2022-03-21 | 2022-03-17 | 0.325 | 35,277 | +3,000 | 0.00% | 11,465 |
| 2022-03-07 | 2022-03-03 | 0.350 | 32,277 | -2,000 | 0.00% | 11,297 |
| 2022-02-16 | 2022-02-14 | 0.380 | 34,277 | +400 | 0.00% | 13,025 |
| 2022-02-15 | 2022-02-11 | 0.375 | 33,877 | -1,377 | 0.00% | 12,704 |
| 2022-01-27 | 2022-01-25 | 0.400 | 35,254 | +3,006 | 0.00% | 14,102 |
| 2022-01-20 | 2022-01-18 | 0.400 | 32,248 | -2,750 | 0.00% | 12,899 |
| 2022-01-14 | 2022-01-12 | 0.395 | 34,998 | +200 | 0.00% | 13,824 |
| 2022-01-12 | 2022-01-10 | 0.400 | 34,798 | +2,000 | 0.00% | 13,919 |
| 2022-01-04 | 2021-12-31 | 0.405 | 32,798 | -3,000 | 0.00% | 13,283 |
| 2021-12-30 | 2021-12-28 | 0.400 | 35,798 | +1,000 | 0.00% | 14,319 |
| 2021-12-29 | 2021-12-24 | 0.405 | 34,798 | +1,000 | 0.00% | 14,093 |
| 2021-12-28 | 2021-12-22 | 0.405 | 33,798 | +1,000 | 0.00% | 13,688 |
| 2021-12-09 | 2021-12-07 | 0.430 | 32,798 | -3,000 | 0.00% | 14,103 |
| 2021-12-02 | 2021-11-30 | 0.430 | 35,798 | +1,021 | 0.00% | 15,393 |
| 2021-11-16 | 2021-11-12 | 0.430 | 34,777 | -400 | 0.00% | 14,954 |
| 2021-11-15 | 2021-11-11 | 0.435 | 35,177 | +2,000 | 0.00% | 15,302 |
| 2021-11-09 | 2021-11-05 | 0.435 | 33,177 | -2,000 | 0.00% | 14,432 |
| 2021-11-08 | 2021-11-04 | 0.435 | 35,177 | +2,691 | 0.00% | 15,302 |
| 2021-10-25 | 2021-10-21 | 0.440 | 32,486 | -2,920 | 0.00% | 14,294 |
| 2021-10-21 | 2021-10-19 | 0.440 | 35,406 | +3,406 | 0.00% | 15,579 |
| 2021-07-08 | 2021-07-06 | 0.440 | 32,000 | -200 | 0.00% | 14,080 |
| 2021-02-18 | 2021-02-16 | 0.430 | 32,200 | -1,800 | 0.00% | 13,846 |
| 2021-01-27 | 2021-01-25 | 0.440 | 34,000 | +2,000 | 0.00% | 14,960 |
| 2020-06-11 | 2020-06-09 | 0.457 | 32,000 | +478 | 0.00% | 14,618 |
| 2019-12-19 | 2019-12-17 | 0.589 | 31,522 | -3,152 | 0.00% | 18,560 |
| 2019-12-09 | 2019-12-05 | 0.568 | 34,674 | +197 | 0.00% | 19,712 |
| 2019-11-05 | 2019-11-01 | 0.579 | 34,477 | +2,955 | 0.00% | 19,950 |
| 2019-10-09 | 2019-10-04 | 0.555 | 31,522 | +380 | 0.00% | 17,491 |
| 2019-06-11 | 2019-06-06 | 0.668 | 31,142 | +9,732 | 0.00% | 20,800 |
| 2019-06-05 | 2019-06-03 | 0.707 | 21,410 | +551 | 0.00% | 15,129 |
| 2018-10-05 | 2018-10-03 | 0.767 | 20,859 | +203 | 0.00% | 15,996 |
| 2018-06-06 | 2018-06-04 | 0.849 | 20,656 | +450 | 0.00% | 17,542 |
| 2017-10-26 | 2017-10-24 | 0.806 | 20,206 | +20,206 | 0.00% | 16,280 |
| 2007-06-26 | 2007-06-22 | 2.092 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy